34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195900 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 106749 |
| 3 | 20230712 | 195800 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20230712 | 195700 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20230712 | 195600 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20230712 | 195500 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20230712 | 195400 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20230712 | 195300 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20230712 | 195200 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20230712 | 195100 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20230712 | 195000 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20230712 | 194900 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20230712 | 194800 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20230712 | 194700 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20230712 | 194600 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20230712 | 194500 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20230712 | 194400 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20230712 | 194300 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20230712 | 194200 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20230712 | 194100 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20230712 | 194000 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20230712 | 193900 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20230712 | 193800 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20230712 | 193700 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20230712 | 193600 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20230712 | 193500 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20230712 | 193400 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20230712 | 193300 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20230712 | 193200 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20230712 | 193100 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20230712 | 193000 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20230712 | 192900 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 106749 |
| 33 | 20230712 | 192800 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20230712 | 192700 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20230712 | 192600 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20230712 | 192500 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20230712 | 192400 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20230712 | 192300 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20230712 | 192200 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20230712 | 192100 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20230712 | 192000 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20230712 | 191900 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20230712 | 191800 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20230712 | 191700 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20230712 | 191600 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20230712 | 191500 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20230712 | 191400 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20230712 | 191300 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20230712 | 191200 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20230712 | 191100 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20230712 | 191000 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20230712 | 190900 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20230712 | 190800 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20230712 | 190700 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20230712 | 190600 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20230712 | 190500 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20230712 | 190400 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20230712 | 190300 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20230712 | 190200 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20230712 | 190100 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20230712 | 190000 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20230712 | 185900 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 106749 |
| 63 | 20230712 | 185800 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20230712 | 185700 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20230712 | 185600 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20230712 | 185500 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20230712 | 185400 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20230712 | 185300 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20230712 | 185200 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20230712 | 185100 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20230712 | 185000 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20230712 | 184900 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20230712 | 184800 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20230712 | 184700 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20230712 | 184600 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20230712 | 184500 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20230712 | 184400 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20230712 | 184300 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20230712 | 184200 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20230712 | 184100 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20230712 | 184000 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20230712 | 183900 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20230712 | 183800 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20230712 | 183700 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20230712 | 183600 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20230712 | 183500 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20230712 | 183400 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20230712 | 183300 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20230712 | 183200 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20230712 | 183100 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20230712 | 183000 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20230712 | 182900 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 106749 |
| 93 | 20230712 | 182800 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20230712 | 182700 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20230712 | 182600 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20230712 | 182500 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20230712 | 182400 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20230712 | 182300 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20230712 | 182200 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20230712 | 182100 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20230712 | 182000 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20230712 | 181900 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20230712 | 181800 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20230712 | 181700 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20230712 | 181600 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20230712 | 181500 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20230712 | 181400 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20230712 | 181300 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20230712 | 181200 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20230712 | 181100 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20230712 | 181000 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20230712 | 180900 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20230712 | 180800 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20230712 | 180700 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20230712 | 180600 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20230712 | 180500 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20230712 | 180400 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20230712 | 180300 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20230712 | 180200 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20230712 | 180100 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20230712 | 180000 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20230712 | 175900 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 106749 |
| 123 | 20230712 | 175800 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20230712 | 175700 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20230712 | 175600 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20230712 | 175500 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20230712 | 175400 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20230712 | 175300 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20230712 | 175200 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20230712 | 175100 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20230712 | 175000 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20230712 | 174900 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20230712 | 174800 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20230712 | 174700 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20230712 | 174600 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20230712 | 174500 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20230712 | 174400 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20230712 | 174300 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20230712 | 174200 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20230712 | 174100 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20230712 | 174000 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20230712 | 173900 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20230712 | 173800 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20230712 | 173700 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20230712 | 173600 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20230712 | 173500 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20230712 | 173400 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20230712 | 173300 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20230712 | 173200 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20230712 | 173100 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20230712 | 173000 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20230712 | 172900 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 106749 |
| 153 | 20230712 | 172800 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20230712 | 172700 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20230712 | 172600 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20230712 | 172500 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20230712 | 172400 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20230712 | 172300 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20230712 | 172200 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20230712 | 172100 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20230712 | 172000 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20230712 | 171900 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20230712 | 171800 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20230712 | 171700 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20230712 | 171600 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20230712 | 171500 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20230712 | 171400 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20230712 | 171300 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20230712 | 171200 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20230712 | 171100 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20230712 | 171000 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20230712 | 170900 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20230712 | 170800 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20230712 | 170700 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20230712 | 170600 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20230712 | 170500 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20230712 | 170400 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20230712 | 170300 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20230712 | 170200 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20230712 | 170100 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20230712 | 170000 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20230712 | 165900 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 106749 |
| 183 | 20230712 | 165800 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20230712 | 165700 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20230712 | 165600 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20230712 | 165500 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20230712 | 165400 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20230712 | 165300 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20230712 | 165200 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20230712 | 165100 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20230712 | 165000 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20230712 | 164900 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20230712 | 164800 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20230712 | 164700 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20230712 | 164600 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20230712 | 164500 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20230712 | 164400 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20230712 | 164300 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20230712 | 164200 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20230712 | 164100 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20230712 | 164000 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20230712 | 163900 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20230712 | 163800 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20230712 | 163700 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20230712 | 163600 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20230712 | 163500 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20230712 | 163400 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20230712 | 163300 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20230712 | 163200 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20230712 | 163100 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20230712 | 163000 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20230712 | 162900 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 106749 |
| 213 | 20230712 | 162800 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20230712 | 162700 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20230712 | 162600 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20230712 | 162500 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20230712 | 162400 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20230712 | 162300 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20230712 | 162200 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20230712 | 162100 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20230712 | 162000 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20230712 | 161900 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20230712 | 161800 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20230712 | 161700 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20230712 | 161600 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20230712 | 161500 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20230712 | 161400 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20230712 | 161300 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20230712 | 161200 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20230712 | 161100 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20230712 | 161000 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20230712 | 160900 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20230712 | 160800 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20230712 | 160700 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20230712 | 160600 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20230712 | 160500 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20230712 | 160400 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20230712 | 160300 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20230712 | 160200 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20230712 | 160100 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20230712 | 160000 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20230712 | 155900 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 106749 |
| 243 | 20230712 | 155800 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20230712 | 155700 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20230712 | 155600 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20230712 | 155500 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20230712 | 155400 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20230712 | 155300 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 249 | 20230712 | 155200 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 250 | 20230712 | 155100 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20230712 | 155000 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20230712 | 154900 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20230712 | 154800 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20230712 | 154700 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20230712 | 154600 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 256 | 20230712 | 154500 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20230712 | 154400 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20230712 | 154300 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 259 | 20230712 | 154200 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 260 | 20230712 | 154100 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 261 | 20230712 | 154000 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 262 | 20230712 | 153900 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 263 | 20230712 | 153800 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 264 | 20230712 | 153700 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 265 | 20230712 | 153600 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 266 | 20230712 | 153500 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 267 | 20230712 | 153400 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 268 | 20230712 | 153300 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 269 | 20230712 | 153200 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 270 | 20230712 | 153100 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 271 | 20230712 | 153000 | 25626532510 | 5140 | 5140 | 5140 | 5140 | 106749 |
| 272 | 20230712 | 152900 | 25077842650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 273 | 20230712 | 152800 | 25077842650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20230712 | 152700 | 25077842650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20230712 | 152600 | 25077842650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20230712 | 152500 | 25077842650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20230712 | 152400 | 25077842650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20230712 | 152300 | 25077842650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20230712 | 152200 | 25077842650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20230712 | 152100 | 25077842650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20230712 | 152000 | 25077842650 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20230712 | 151900 | 25077842650 | 5180 | 5180 | 5180 | 5150 | 22590 |
| 283 | 20230712 | 151800 | 24961145180 | 5160 | 5160 | 5180 | 5160 | 21517 |
| 284 | 20230712 | 151700 | 24849959030 | 5150 | 5160 | 5170 | 5140 | 8675 |
| 285 | 20230712 | 151600 | 24805227730 | 5160 | 5160 | 5170 | 5140 | 50343 |
| 286 | 20230712 | 151500 | 24545976780 | 5160 | 5180 | 5180 | 5160 | 12706 |
| 287 | 20230712 | 151400 | 24480376750 | 5180 | 5170 | 5180 | 5160 | 9378 |
| 288 | 20230712 | 151300 | 24431888200 | 5170 | 5180 | 5180 | 5170 | 1553 |
| 289 | 20230712 | 151200 | 24423854190 | 5170 | 5190 | 5190 | 5170 | 9858 |
| 290 | 20230712 | 151100 | 24372829440 | 5190 | 5200 | 5200 | 5180 | 28120 |
| 291 | 20230712 | 151000 | 24227022770 | 5190 | 5190 | 5200 | 5190 | 2687 |
| 292 | 20230712 | 150900 | 24213073360 | 5190 | 5200 | 5200 | 5190 | 2122 |
| 293 | 20230712 | 150800 | 24202053490 | 5200 | 5200 | 5200 | 5190 | 2642 |
| 294 | 20230712 | 150700 | 24188322690 | 5200 | 5200 | 5210 | 5190 | 3689 |
| 295 | 20230712 | 150600 | 24169144080 | 5190 | 5200 | 5200 | 5190 | 11064 |
| 296 | 20230712 | 150500 | 24111666110 | 5200 | 5210 | 5210 | 5190 | 6150 |
| 297 | 20230712 | 150400 | 24079683340 | 5210 | 5190 | 5210 | 5190 | 8810 |
| 298 | 20230712 | 150300 | 24033874460 | 5190 | 5190 | 5200 | 5180 | 7441 |
| 299 | 20230712 | 150200 | 23995262470 | 5190 | 5190 | 5190 | 5180 | 2498 |
| 300 | 20230712 | 150100 | 23982318220 | 5190 | 5180 | 5190 | 5170 | 9180 |
| 301 | 20230712 | 150000 | 23934753530 | 5180 | 5160 | 5180 | 5150 | 8640 |
| 302 | 20230712 | 145900 | 23890125640 | 5160 | 5160 | 5160 | 5150 | 6562 |
| 303 | 20230712 | 145800 | 23856313390 | 5150 | 5150 | 5160 | 5150 | 12941 |
| 304 | 20230712 | 145700 | 23789641330 | 5160 | 5150 | 5160 | 5140 | 16037 |
| 305 | 20230712 | 145600 | 23707030780 | 5150 | 5160 | 5160 | 5140 | 42056 |
| 306 | 20230712 | 145500 | 23490452250 | 5170 | 5180 | 5180 | 5160 | 9872 |
| 307 | 20230712 | 145400 | 23439448590 | 5180 | 5170 | 5180 | 5160 | 22994 |
| 308 | 20230712 | 145300 | 23320769290 | 5170 | 5170 | 5170 | 5160 | 6708 |
| 309 | 20230712 | 145200 | 23286115820 | 5180 | 5170 | 5180 | 5160 | 11541 |
| 310 | 20230712 | 145100 | 23226450370 | 5180 | 5180 | 5180 | 5170 | 6703 |
| 311 | 20230712 | 145000 | 23191759120 | 5180 | 5180 | 5180 | 5170 | 15314 |
| 312 | 20230712 | 144900 | 23112504820 | 5180 | 5190 | 5190 | 5180 | 9403 |
| 313 | 20230712 | 144800 | 23063781040 | 5190 | 5180 | 5190 | 5180 | 5672 |
| 314 | 20230712 | 144700 | 23034390760 | 5180 | 5180 | 5180 | 5170 | 1305 |
| 315 | 20230712 | 144600 | 23027639130 | 5180 | 5180 | 5180 | 5160 | 1343 |
| 316 | 20230712 | 144500 | 23020706970 | 5170 | 5170 | 5180 | 5160 | 5799 |
| 317 | 20230712 | 144400 | 22990723230 | 5160 | 5160 | 5180 | 5160 | 11598 |
| 318 | 20230712 | 144300 | 22930826350 | 5160 | 5170 | 5170 | 5160 | 11859 |
| 319 | 20230712 | 144200 | 22869633050 | 5160 | 5170 | 5170 | 5160 | 5400 |
| 320 | 20230712 | 144100 | 22841768200 | 5170 | 5170 | 5170 | 5170 | 3477 |
| 321 | 20230712 | 144000 | 22823792110 | 5170 | 5180 | 5180 | 5170 | 8088 |
| 322 | 20230712 | 143900 | 22781977130 | 5170 | 5160 | 5180 | 5160 | 9937 |
| 323 | 20230712 | 143800 | 22730657030 | 5160 | 5160 | 5170 | 5150 | 19215 |
| 324 | 20230712 | 143700 | 22631504620 | 5170 | 5180 | 5180 | 5160 | 8599 |
| 325 | 20230712 | 143600 | 22587099870 | 5180 | 5170 | 5180 | 5170 | 3086 |
| 326 | 20230712 | 143500 | 22571140490 | 5170 | 5170 | 5180 | 5160 | 7189 |
| 327 | 20230712 | 143400 | 22533977340 | 5160 | 5170 | 5180 | 5160 | 5074 |
| 328 | 20230712 | 143300 | 22507744730 | 5170 | 5170 | 5180 | 5160 | 6804 |
| 329 | 20230712 | 143200 | 22472568160 | 5170 | 5180 | 5180 | 5170 | 1406 |
| 330 | 20230712 | 143100 | 22465295080 | 5170 | 5170 | 5180 | 5170 | 15565 |
| 331 | 20230712 | 143000 | 22384821760 | 5170 | 5180 | 5190 | 5170 | 2608 |
| 332 | 20230712 | 142900 | 22371322080 | 5190 | 5180 | 5190 | 5170 | 6963 |
| 333 | 20230712 | 142800 | 22335252730 | 5180 | 5170 | 5180 | 5170 | 9141 |
| 334 | 20230712 | 142700 | 22287913290 | 5180 | 5170 | 5190 | 5170 | 4870 |
| 335 | 20230712 | 142600 | 22262682480 | 5180 | 5180 | 5180 | 5170 | 14709 |
| 336 | 20230712 | 142500 | 22186517380 | 5190 | 5180 | 5200 | 5180 | 4145 |
| 337 | 20230712 | 142400 | 22165029850 | 5190 | 5190 | 5200 | 5180 | 3004 |
| 338 | 20230712 | 142300 | 22149445190 | 5190 | 5200 | 5200 | 5180 | 4424 |
| 339 | 20230712 | 142200 | 22126490580 | 5200 | 5210 | 5210 | 5180 | 6904 |
| 340 | 20230712 | 142100 | 22090615150 | 5210 | 5190 | 5210 | 5180 | 9195 |
| 341 | 20230712 | 142000 | 22042856690 | 5180 | 5180 | 5190 | 5170 | 6626 |
| 342 | 20230712 | 141900 | 22008537930 | 5170 | 5180 | 5180 | 5160 | 3721 |
| 343 | 20230712 | 141800 | 21989305470 | 5180 | 5170 | 5180 | 5160 | 5976 |
| 344 | 20230712 | 141700 | 21958408180 | 5180 | 5170 | 5180 | 5160 | 6580 |
| 345 | 20230712 | 141600 | 21924386410 | 5170 | 5150 | 5170 | 5150 | 16559 |
| 346 | 20230712 | 141500 | 21839049700 | 5150 | 5170 | 5170 | 5150 | 59992 |
| 347 | 20230712 | 141400 | 21529538740 | 5170 | 5180 | 5180 | 5170 | 8509 |
| 348 | 20230712 | 141300 | 21485527450 | 5170 | 5180 | 5190 | 5170 | 12858 |
| 349 | 20230712 | 141200 | 21418890420 | 5190 | 5190 | 5200 | 5180 | 10608 |
| 350 | 20230712 | 141100 | 21363855090 | 5190 | 5180 | 5190 | 5170 | 15775 |
| 351 | 20230712 | 141000 | 21282151030 | 5180 | 5190 | 5190 | 5180 | 10274 |
| 352 | 20230712 | 140900 | 21228902200 | 5180 | 5200 | 5200 | 5180 | 13597 |
| 353 | 20230712 | 140800 | 21158341060 | 5200 | 5210 | 5210 | 5190 | 59258 |
| 354 | 20230712 | 140700 | 20850174540 | 5220 | 5220 | 5220 | 5210 | 9667 |
| 355 | 20230712 | 140600 | 20799805170 | 5210 | 5220 | 5230 | 5210 | 7718 |
| 356 | 20230712 | 140500 | 20759533760 | 5220 | 5240 | 5240 | 5220 | 2080 |
| 357 | 20230712 | 140400 | 20748657460 | 5240 | 5240 | 5240 | 5230 | 3774 |
| 358 | 20230712 | 140300 | 20728916310 | 5240 | 5240 | 5250 | 5230 | 1879 |
| 359 | 20230712 | 140200 | 20719071840 | 5230 | 5240 | 5250 | 5230 | 2708 |
| 360 | 20230712 | 140100 | 20704886860 | 5240 | 5250 | 5250 | 5240 | 1198 |
| 361 | 20230712 | 140000 | 20698608360 | 5250 | 5250 | 5250 | 5240 | 2039 |
| 362 | 20230712 | 135900 | 20687917920 | 5250 | 5240 | 5250 | 5240 | 3176 |
| 363 | 20230712 | 135800 | 20671275590 | 5250 | 5240 | 5250 | 5240 | 339 |
| 364 | 20230712 | 135700 | 20669495860 | 5240 | 5250 | 5250 | 5240 | 2946 |
| 365 | 20230712 | 135600 | 20654057670 | 5250 | 5250 | 5250 | 5240 | 5373 |
| 366 | 20230712 | 135500 | 20625858500 | 5250 | 5240 | 5250 | 5240 | 674 |
| 367 | 20230712 | 135400 | 20622326610 | 5240 | 5230 | 5250 | 5230 | 1535 |
| 368 | 20230712 | 135300 | 20614288820 | 5230 | 5230 | 5250 | 5230 | 2203 |
| 369 | 20230712 | 135200 | 20602752720 | 5230 | 5230 | 5230 | 5220 | 1505 |
| 370 | 20230712 | 135100 | 20594896270 | 5230 | 5230 | 5230 | 5220 | 1805 |
| 371 | 20230712 | 135000 | 20585464030 | 5230 | 5220 | 5230 | 5220 | 2696 |
| 372 | 20230712 | 134900 | 20571390090 | 5220 | 5220 | 5220 | 5210 | 5079 |
| 373 | 20230712 | 134800 | 20544901980 | 5220 | 5230 | 5230 | 5210 | 9367 |
| 374 | 20230712 | 134700 | 20496014420 | 5230 | 5230 | 5230 | 5220 | 16170 |
| 375 | 20230712 | 134600 | 20411602200 | 5230 | 5230 | 5240 | 5230 | 6918 |
| 376 | 20230712 | 134500 | 20375406350 | 5240 | 5230 | 5240 | 5230 | 1451 |
| 377 | 20230712 | 134400 | 20367817610 | 5240 | 5230 | 5240 | 5230 | 3777 |
| 378 | 20230712 | 134300 | 20348062390 | 5230 | 5250 | 5250 | 5230 | 8302 |
| 379 | 20230712 | 134200 | 20304620330 | 5240 | 5250 | 5250 | 5240 | 2292 |
| 380 | 20230712 | 134100 | 20292610240 | 5250 | 5250 | 5250 | 5240 | 469 |
| 381 | 20230712 | 134000 | 20290148890 | 5250 | 5230 | 5250 | 5230 | 4865 |
| 382 | 20230712 | 133900 | 20264671950 | 5230 | 5250 | 5250 | 5230 | 8889 |
| 383 | 20230712 | 133800 | 20218098920 | 5250 | 5250 | 5250 | 5240 | 3484 |
| 384 | 20230712 | 133700 | 20199822920 | 5250 | 5250 | 5260 | 5240 | 8346 |
| 385 | 20230712 | 133600 | 20156073590 | 5260 | 5260 | 5260 | 5240 | 22877 |
| 386 | 20230712 | 133500 | 20035988710 | 5250 | 5260 | 5260 | 5250 | 15956 |
| 387 | 20230712 | 133400 | 19952138000 | 5260 | 5270 | 5270 | 5260 | 2616 |
| 388 | 20230712 | 133300 | 19938376070 | 5270 | 5270 | 5270 | 5250 | 20249 |
| 389 | 20230712 | 133200 | 19831836210 | 5270 | 5280 | 5280 | 5270 | 5286 |
| 390 | 20230712 | 133100 | 19803967970 | 5280 | 5260 | 5290 | 5260 | 5421 |
| 391 | 20230712 | 133000 | 19775381070 | 5270 | 5300 | 5300 | 5260 | 7731 |
| 392 | 20230712 | 132900 | 19734609900 | 5300 | 5290 | 5300 | 5260 | 12243 |
| 393 | 20230712 | 132800 | 19669968900 | 5290 | 5270 | 5290 | 5260 | 14068 |
| 394 | 20230712 | 132700 | 19595841120 | 5270 | 5290 | 5290 | 5270 | 13525 |
| 395 | 20230712 | 132600 | 19524466250 | 5290 | 5260 | 5290 | 5260 | 37441 |
| 396 | 20230712 | 132500 | 19327034830 | 5270 | 5290 | 5300 | 5260 | 31019 |
| 397 | 20230712 | 132400 | 19163166890 | 5290 | 5290 | 5290 | 5270 | 22674 |
| 398 | 20230712 | 132300 | 19043272820 | 5290 | 5290 | 5300 | 5270 | 24153 |
| 399 | 20230712 | 132200 | 18915639100 | 5300 | 5300 | 5310 | 5270 | 66490 |
| 400 | 20230712 | 132100 | 18563701780 | 5300 | 5260 | 5300 | 5260 | 67703 |
| 401 | 20230712 | 132000 | 18205937320 | 5260 | 5240 | 5270 | 5240 | 12952 |
| 402 | 20230712 | 131900 | 18137838020 | 5240 | 5240 | 5250 | 5230 | 6887 |
| 403 | 20230712 | 131800 | 18101770350 | 5230 | 5230 | 5240 | 5230 | 4456 |
| 404 | 20230712 | 131700 | 18078454890 | 5240 | 5220 | 5240 | 5220 | 5591 |
| 405 | 20230712 | 131600 | 18049214030 | 5220 | 5220 | 5230 | 5220 | 3249 |
| 406 | 20230712 | 131500 | 18032254140 | 5220 | 5230 | 5230 | 5220 | 4584 |
| 407 | 20230712 | 131400 | 18008322430 | 5220 | 5220 | 5230 | 5220 | 7943 |
| 408 | 20230712 | 131300 | 17966859920 | 5220 | 5220 | 5230 | 5210 | 6990 |
| 409 | 20230712 | 131200 | 17930381030 | 5220 | 5220 | 5230 | 5210 | 14673 |
| 410 | 20230712 | 131100 | 17853786920 | 5220 | 5210 | 5220 | 5210 | 11972 |
| 411 | 20230712 | 131000 | 17791368740 | 5210 | 5220 | 5230 | 5210 | 21033 |
| 412 | 20230712 | 130900 | 17681705210 | 5230 | 5230 | 5240 | 5220 | 11622 |
| 413 | 20230712 | 130800 | 17620989390 | 5230 | 5240 | 5240 | 5230 | 18967 |
| 414 | 20230712 | 130700 | 17521681230 | 5240 | 5240 | 5250 | 5240 | 2799 |
| 415 | 20230712 | 130600 | 17507005870 | 5250 | 5250 | 5250 | 5240 | 4141 |
| 416 | 20230712 | 130500 | 17485301680 | 5240 | 5260 | 5260 | 5240 | 1197 |
| 417 | 20230712 | 130400 | 17479015770 | 5260 | 5250 | 5260 | 5240 | 6914 |
| 418 | 20230712 | 130300 | 17442738480 | 5260 | 5250 | 5260 | 5240 | 4638 |
| 419 | 20230712 | 130200 | 17418420550 | 5240 | 5260 | 5260 | 5240 | 1848 |
| 420 | 20230712 | 130100 | 17408729680 | 5250 | 5260 | 5270 | 5250 | 8223 |
| 421 | 20230712 | 130000 | 17365543930 | 5260 | 5260 | 5270 | 5250 | 15850 |
| 422 | 20230712 | 125900 | 17282283060 | 5260 | 5270 | 5270 | 5260 | 4312 |
| 423 | 20230712 | 125800 | 17259601920 | 5260 | 5270 | 5270 | 5260 | 2308 |
| 424 | 20230712 | 125700 | 17247461760 | 5260 | 5260 | 5270 | 5260 | 5258 |
| 425 | 20230712 | 125600 | 17219800370 | 5260 | 5270 | 5270 | 5260 | 3294 |
| 426 | 20230712 | 125500 | 17202468590 | 5270 | 5250 | 5270 | 5250 | 7428 |
| 427 | 20230712 | 125400 | 17163405230 | 5250 | 5260 | 5260 | 5250 | 12803 |
| 428 | 20230712 | 125300 | 17096186840 | 5250 | 5260 | 5260 | 5250 | 1476 |
| 429 | 20230712 | 125200 | 17088436080 | 5250 | 5260 | 5260 | 5250 | 692 |
| 430 | 20230712 | 125100 | 17084802880 | 5260 | 5250 | 5260 | 5250 | 2479 |
| 431 | 20230712 | 125000 | 17071782160 | 5260 | 5250 | 5260 | 5250 | 498 |
| 432 | 20230712 | 124900 | 17069166540 | 5250 | 5260 | 5260 | 5250 | 5994 |
| 433 | 20230712 | 124800 | 17037686600 | 5260 | 5260 | 5270 | 5250 | 1144 |
| 434 | 20230712 | 124700 | 17031670160 | 5260 | 5260 | 5270 | 5250 | 4324 |
| 435 | 20230712 | 124600 | 17008930440 | 5260 | 5260 | 5260 | 5250 | 3276 |
| 436 | 20230712 | 124500 | 16991718680 | 5260 | 5260 | 5270 | 5250 | 745 |
| 437 | 20230712 | 124400 | 16987805920 | 5250 | 5260 | 5270 | 5250 | 2507 |
| 438 | 20230712 | 124300 | 16974622780 | 5260 | 5270 | 5270 | 5250 | 11575 |
| 439 | 20230712 | 124200 | 16913783970 | 5260 | 5270 | 5270 | 5260 | 7665 |
| 440 | 20230712 | 124100 | 16873465060 | 5260 | 5260 | 5280 | 5260 | 4976 |
| 441 | 20230712 | 124000 | 16847253950 | 5270 | 5270 | 5270 | 5260 | 1520 |
| 442 | 20230712 | 123900 | 16839254670 | 5260 | 5270 | 5270 | 5260 | 7345 |
| 443 | 20230712 | 123800 | 16800619950 | 5270 | 5260 | 5270 | 5260 | 1656 |
| 444 | 20230712 | 123700 | 16791909350 | 5260 | 5270 | 5280 | 5260 | 3970 |
| 445 | 20230712 | 123600 | 16771013620 | 5270 | 5260 | 5280 | 5260 | 2530 |
| 446 | 20230712 | 123500 | 16757687400 | 5270 | 5280 | 5280 | 5260 | 609 |
| 447 | 20230712 | 123400 | 16754478950 | 5280 | 5260 | 5280 | 5260 | 1476 |
| 448 | 20230712 | 123300 | 16746714110 | 5260 | 5280 | 5280 | 5260 | 5023 |
| 449 | 20230712 | 123200 | 16720226140 | 5280 | 5280 | 5280 | 5270 | 1046 |
| 450 | 20230712 | 123100 | 16714712680 | 5280 | 5270 | 5280 | 5270 | 573 |
| 451 | 20230712 | 123000 | 16711691950 | 5270 | 5280 | 5280 | 5270 | 1887 |
| 452 | 20230712 | 122900 | 16701733480 | 5280 | 5280 | 5280 | 5280 | 223 |
| 453 | 20230712 | 122800 | 16700556040 | 5280 | 5270 | 5280 | 5270 | 1252 |
| 454 | 20230712 | 122700 | 16693957410 | 5270 | 5270 | 5270 | 5270 | 3145 |
| 455 | 20230712 | 122600 | 16677383260 | 5260 | 5270 | 5270 | 5260 | 819 |
| 456 | 20230712 | 122500 | 16673069130 | 5260 | 5280 | 5280 | 5260 | 4843 |
| 457 | 20230712 | 122400 | 16647547200 | 5270 | 5290 | 5290 | 5270 | 2120 |
| 458 | 20230712 | 122300 | 16636353520 | 5280 | 5270 | 5280 | 5270 | 6906 |
| 459 | 20230712 | 122200 | 16599908950 | 5280 | 5270 | 5280 | 5260 | 1668 |
| 460 | 20230712 | 122100 | 16591118760 | 5260 | 5260 | 5270 | 5260 | 1911 |
| 461 | 20230712 | 122000 | 16581054500 | 5260 | 5280 | 5280 | 5260 | 5610 |
| 462 | 20230712 | 121900 | 16551503000 | 5280 | 5270 | 5280 | 5260 | 7453 |
| 463 | 20230712 | 121800 | 16512215620 | 5260 | 5260 | 5270 | 5260 | 3092 |
| 464 | 20230712 | 121700 | 16495951610 | 5260 | 5270 | 5270 | 5260 | 2746 |
| 465 | 20230712 | 121600 | 16481507640 | 5260 | 5250 | 5260 | 5250 | 1636 |
| 466 | 20230712 | 121500 | 16472902290 | 5260 | 5260 | 5260 | 5250 | 1683 |
| 467 | 20230712 | 121400 | 16464065910 | 5260 | 5260 | 5270 | 5260 | 3499 |
| 468 | 20230712 | 121300 | 16445651930 | 5270 | 5260 | 5270 | 5250 | 9098 |
| 469 | 20230712 | 121200 | 16397808430 | 5260 | 5270 | 5270 | 5260 | 298 |
| 470 | 20230712 | 121100 | 16396240620 | 5270 | 5270 | 5270 | 5270 | 223 |
| 471 | 20230712 | 121000 | 16395065410 | 5270 | 5270 | 5270 | 5260 | 193 |
| 472 | 20230712 | 120900 | 16394048420 | 5270 | 5260 | 5270 | 5260 | 2367 |
| 473 | 20230712 | 120800 | 16381593980 | 5260 | 5260 | 5270 | 5260 | 221 |
| 474 | 20230712 | 120700 | 16380431020 | 5260 | 5270 | 5270 | 5260 | 979 |
| 475 | 20230712 | 120600 | 16375275040 | 5260 | 5270 | 5280 | 5260 | 1163 |
| 476 | 20230712 | 120500 | 16369146340 | 5270 | 5270 | 5270 | 5270 | 1246 |
| 477 | 20230712 | 120400 | 16362579920 | 5270 | 5260 | 5270 | 5260 | 1160 |
| 478 | 20230712 | 120300 | 16356477220 | 5270 | 5260 | 5270 | 5260 | 109 |
| 479 | 20230712 | 120200 | 16355903290 | 5260 | 5270 | 5270 | 5260 | 2094 |
| 480 | 20230712 | 120100 | 16344878510 | 5270 | 5280 | 5280 | 5270 | 1490 |
| 481 | 20230712 | 120000 | 16337026010 | 5270 | 5270 | 5270 | 5260 | 3998 |
| 482 | 20230712 | 115900 | 16315957190 | 5280 | 5270 | 5280 | 5270 | 1040 |
| 483 | 20230712 | 115800 | 16310475670 | 5270 | 5270 | 5270 | 5260 | 2274 |
| 484 | 20230712 | 115700 | 16298503570 | 5270 | 5270 | 5270 | 5260 | 750 |
| 485 | 20230712 | 115600 | 16294556080 | 5270 | 5270 | 5270 | 5260 | 2745 |
| 486 | 20230712 | 115500 | 16280103800 | 5280 | 5270 | 5280 | 5260 | 7279 |
| 487 | 20230712 | 115400 | 16241684180 | 5280 | 5270 | 5280 | 5270 | 1078 |
| 488 | 20230712 | 115300 | 16236003050 | 5270 | 5270 | 5270 | 5270 | 2002 |
| 489 | 20230712 | 115200 | 16225452510 | 5260 | 5270 | 5270 | 5260 | 247 |
| 490 | 20230712 | 115100 | 16224153120 | 5270 | 5260 | 5270 | 5260 | 3451 |
| 491 | 20230712 | 115000 | 16205973350 | 5270 | 5270 | 5270 | 5260 | 639 |
| 492 | 20230712 | 114900 | 16202606970 | 5270 | 5260 | 5270 | 5260 | 1820 |
| 493 | 20230712 | 114800 | 16193023760 | 5260 | 5270 | 5270 | 5260 | 3373 |
| 494 | 20230712 | 114700 | 16175277580 | 5260 | 5260 | 5270 | 5260 | 2201 |
| 495 | 20230712 | 114600 | 16163698070 | 5270 | 5270 | 5270 | 5260 | 909 |
| 496 | 20230712 | 114500 | 16158907670 | 5270 | 5270 | 5270 | 5270 | 5032 |
| 497 | 20230712 | 114400 | 16132389030 | 5270 | 5270 | 5270 | 5260 | 1869 |
| 498 | 20230712 | 114300 | 16122539620 | 5260 | 5270 | 5270 | 5260 | 11090 |
| 499 | 20230712 | 114200 | 16064167180 | 5270 | 5270 | 5270 | 5270 | 3828 |
| 500 | 20230712 | 114100 | 16043993620 | 5280 | 5280 | 5280 | 5270 | 962 |
| 501 | 20230712 | 114000 | 16038923690 | 5270 | 5280 | 5280 | 5270 | 1754 |
| 502 | 20230712 | 113900 | 16029665770 | 5280 | 5290 | 5290 | 5270 | 8557 |
| 503 | 20230712 | 113800 | 15984434710 | 5290 | 5290 | 5290 | 5280 | 690 |
| 504 | 20230712 | 113700 | 15980789310 | 5290 | 5280 | 5290 | 5270 | 2526 |
| 505 | 20230712 | 113600 | 15967452750 | 5270 | 5280 | 5280 | 5270 | 2006 |
| 506 | 20230712 | 113500 | 15956866820 | 5280 | 5280 | 5280 | 5270 | 1171 |
| 507 | 20230712 | 113400 | 15950689250 | 5280 | 5280 | 5280 | 5270 | 659 |
| 508 | 20230712 | 113300 | 15947213290 | 5280 | 5270 | 5280 | 5270 | 2749 |
| 509 | 20230712 | 113200 | 15932720540 | 5280 | 5270 | 5280 | 5270 | 1212 |
| 510 | 20230712 | 113100 | 15926324790 | 5270 | 5270 | 5280 | 5270 | 1728 |
| 511 | 20230712 | 113000 | 15917217030 | 5280 | 5280 | 5280 | 5270 | 2394 |
| 512 | 20230712 | 112900 | 15904587510 | 5280 | 5260 | 5280 | 5260 | 13985 |
| 513 | 20230712 | 112800 | 15830887230 | 5270 | 5260 | 5270 | 5250 | 1524 |
| 514 | 20230712 | 112700 | 15822872870 | 5260 | 5260 | 5270 | 5260 | 3655 |
| 515 | 20230712 | 112600 | 15803644050 | 5270 | 5260 | 5270 | 5260 | 3519 |
| 516 | 20230712 | 112500 | 15785133940 | 5270 | 5270 | 5270 | 5260 | 3678 |
| 517 | 20230712 | 112400 | 15765775690 | 5270 | 5270 | 5270 | 5270 | 92 |
| 518 | 20230712 | 112300 | 15765290850 | 5270 | 5260 | 5270 | 5260 | 4440 |
| 519 | 20230712 | 112200 | 15741899880 | 5270 | 5270 | 5270 | 5260 | 4317 |
| 520 | 20230712 | 112100 | 15719187930 | 5270 | 5260 | 5270 | 5260 | 3260 |
| 521 | 20230712 | 112000 | 15702022640 | 5270 | 5270 | 5270 | 5260 | 2660 |
| 522 | 20230712 | 111900 | 15688010450 | 5270 | 5260 | 5270 | 5260 | 2381 |
| 523 | 20230712 | 111800 | 15675484280 | 5260 | 5260 | 5270 | 5250 | 2124 |
| 524 | 20230712 | 111700 | 15664311990 | 5260 | 5260 | 5270 | 5260 | 3916 |
| 525 | 20230712 | 111600 | 15643713790 | 5260 | 5260 | 5260 | 5250 | 842 |
| 526 | 20230712 | 111500 | 15639284880 | 5250 | 5260 | 5260 | 5250 | 4981 |
| 527 | 20230712 | 111400 | 15613109040 | 5260 | 5270 | 5280 | 5260 | 6456 |
| 528 | 20230712 | 111300 | 15579086430 | 5270 | 5260 | 5270 | 5250 | 19776 |
| 529 | 20230712 | 111200 | 15475222510 | 5250 | 5260 | 5270 | 5250 | 6704 |
| 530 | 20230712 | 111100 | 15439959820 | 5270 | 5270 | 5270 | 5260 | 1030 |
| 531 | 20230712 | 111000 | 15434533810 | 5280 | 5260 | 5280 | 5260 | 997 |
| 532 | 20230712 | 110900 | 15429282850 | 5260 | 5260 | 5270 | 5260 | 5430 |
| 533 | 20230712 | 110800 | 15400709560 | 5260 | 5270 | 5270 | 5260 | 2071 |
| 534 | 20230712 | 110700 | 15389812000 | 5270 | 5280 | 5280 | 5260 | 2564 |
| 535 | 20230712 | 110600 | 15376294770 | 5280 | 5280 | 5280 | 5270 | 3772 |
| 536 | 20230712 | 110500 | 15356407940 | 5280 | 5270 | 5280 | 5270 | 1257 |
| 537 | 20230712 | 110400 | 15349774690 | 5270 | 5270 | 5280 | 5260 | 2902 |
| 538 | 20230712 | 110300 | 15334482530 | 5270 | 5280 | 5280 | 5260 | 2847 |
| 539 | 20230712 | 110200 | 15319489000 | 5280 | 5270 | 5280 | 5270 | 1742 |
| 540 | 20230712 | 110100 | 15310297090 | 5270 | 5270 | 5270 | 5270 | 1477 |
| 541 | 20230712 | 110000 | 15302513300 | 5270 | 5270 | 5280 | 5260 | 3463 |
| 542 | 20230712 | 105900 | 15284284840 | 5270 | 5280 | 5290 | 5260 | 9925 |
| 543 | 20230712 | 105800 | 15232018970 | 5290 | 5290 | 5290 | 5280 | 1627 |
| 544 | 20230712 | 105700 | 15223428320 | 5280 | 5270 | 5290 | 5270 | 7767 |
| 545 | 20230712 | 105600 | 15182439400 | 5260 | 5290 | 5290 | 5260 | 5505 |
| 546 | 20230712 | 105500 | 15153420910 | 5290 | 5280 | 5290 | 5280 | 2472 |
| 547 | 20230712 | 105400 | 15140367470 | 5280 | 5280 | 5300 | 5280 | 792 |
| 548 | 20230712 | 105300 | 15136181510 | 5300 | 5270 | 5300 | 5260 | 6417 |
| 549 | 20230712 | 105200 | 15102272470 | 5260 | 5280 | 5280 | 5250 | 10527 |
| 550 | 20230712 | 105100 | 15046837430 | 5280 | 5270 | 5280 | 5260 | 7458 |
| 551 | 20230712 | 105000 | 15007594350 | 5270 | 5270 | 5280 | 5270 | 1027 |
| 552 | 20230712 | 104900 | 15002180780 | 5270 | 5270 | 5270 | 5260 | 2295 |
| 553 | 20230712 | 104800 | 14990092730 | 5260 | 5280 | 5280 | 5260 | 1825 |
| 554 | 20230712 | 104700 | 14980476440 | 5260 | 5280 | 5280 | 5260 | 10188 |
| 555 | 20230712 | 104600 | 14926836080 | 5280 | 5290 | 5300 | 5280 | 679 |
| 556 | 20230712 | 104500 | 14923250800 | 5290 | 5270 | 5300 | 5260 | 7820 |
| 557 | 20230712 | 104400 | 14882024850 | 5270 | 5270 | 5280 | 5260 | 3614 |
| 558 | 20230712 | 104300 | 14862986970 | 5280 | 5290 | 5290 | 5270 | 6624 |
| 559 | 20230712 | 104200 | 14828013740 | 5300 | 5290 | 5300 | 5290 | 2150 |
| 560 | 20230712 | 104100 | 14816634330 | 5300 | 5290 | 5300 | 5290 | 5734 |
| 561 | 20230712 | 104000 | 14786289200 | 5300 | 5300 | 5300 | 5290 | 4966 |
| 562 | 20230712 | 103900 | 14760005840 | 5290 | 5280 | 5300 | 5280 | 6540 |
| 563 | 20230712 | 103800 | 14725410820 | 5280 | 5290 | 5290 | 5280 | 7662 |
| 564 | 20230712 | 103700 | 14684894610 | 5280 | 5290 | 5290 | 5280 | 1700 |
| 565 | 20230712 | 103600 | 14675912580 | 5290 | 5280 | 5290 | 5270 | 4208 |
| 566 | 20230712 | 103500 | 14653692350 | 5280 | 5270 | 5280 | 5260 | 1438 |
| 567 | 20230712 | 103400 | 14646115060 | 5270 | 5260 | 5280 | 5250 | 23927 |
| 568 | 20230712 | 103300 | 14520254990 | 5260 | 5260 | 5260 | 5250 | 6347 |
| 569 | 20230712 | 103200 | 14486919560 | 5260 | 5250 | 5260 | 5250 | 2741 |
| 570 | 20230712 | 103100 | 14472527300 | 5250 | 5260 | 5260 | 5250 | 5698 |
| 571 | 20230712 | 103000 | 14442610350 | 5250 | 5250 | 5260 | 5240 | 9007 |
| 572 | 20230712 | 102900 | 14395333070 | 5250 | 5260 | 5280 | 5240 | 33581 |
| 573 | 20230712 | 102800 | 14218937700 | 5270 | 5270 | 5280 | 5260 | 7210 |
| 574 | 20230712 | 102700 | 14180946270 | 5260 | 5270 | 5270 | 5260 | 6095 |
| 575 | 20230712 | 102600 | 14148843650 | 5270 | 5250 | 5270 | 5240 | 21615 |
| 576 | 20230712 | 102500 | 14035262530 | 5250 | 5250 | 5260 | 5240 | 8135 |
| 577 | 20230712 | 102400 | 13992553680 | 5260 | 5260 | 5260 | 5250 | 3741 |
| 578 | 20230712 | 102300 | 13972904550 | 5240 | 5250 | 5260 | 5240 | 24456 |
| 579 | 20230712 | 102200 | 13844498980 | 5260 | 5270 | 5270 | 5260 | 10227 |
| 580 | 20230712 | 102100 | 13790704000 | 5270 | 5270 | 5270 | 5260 | 6957 |
| 581 | 20230712 | 102000 | 13754049310 | 5270 | 5280 | 5280 | 5270 | 14040 |
| 582 | 20230712 | 101900 | 13680029670 | 5280 | 5300 | 5300 | 5280 | 7760 |
| 583 | 20230712 | 101800 | 13639026880 | 5300 | 5290 | 5300 | 5280 | 8234 |
| 584 | 20230712 | 101700 | 13595441830 | 5290 | 5290 | 5290 | 5280 | 3731 |
| 585 | 20230712 | 101600 | 13575724730 | 5290 | 5280 | 5290 | 5270 | 7172 |
| 586 | 20230712 | 101500 | 13537852090 | 5260 | 5270 | 5280 | 5260 | 21973 |
| 587 | 20230712 | 101400 | 13422075350 | 5270 | 5270 | 5280 | 5270 | 3729 |
| 588 | 20230712 | 101300 | 13402416490 | 5280 | 5270 | 5280 | 5270 | 5808 |
| 589 | 20230712 | 101200 | 13371807170 | 5270 | 5260 | 5270 | 5250 | 6195 |
| 590 | 20230712 | 101100 | 13339244560 | 5260 | 5290 | 5290 | 5260 | 10609 |
| 591 | 20230712 | 101000 | 13283418600 | 5270 | 5270 | 5280 | 5260 | 12230 |
| 592 | 20230712 | 100900 | 13218960210 | 5280 | 5280 | 5290 | 5270 | 9148 |
| 593 | 20230712 | 100800 | 13170677410 | 5280 | 5290 | 5290 | 5260 | 5477 |
| 594 | 20230712 | 100700 | 13141803880 | 5290 | 5240 | 5290 | 5230 | 20269 |
| 595 | 20230712 | 100600 | 13035158470 | 5240 | 5250 | 5260 | 5220 | 32257 |
| 596 | 20230712 | 100500 | 12866241430 | 5250 | 5260 | 5260 | 5240 | 26934 |
| 597 | 20230712 | 100400 | 12724777850 | 5270 | 5280 | 5280 | 5260 | 19503 |
| 598 | 20230712 | 100300 | 12622034370 | 5280 | 5280 | 5290 | 5270 | 20986 |
| 599 | 20230712 | 100200 | 12511311430 | 5280 | 5290 | 5290 | 5270 | 29951 |
| 600 | 20230712 | 100100 | 12353219540 | 5290 | 5320 | 5320 | 5290 | 43416 |
| 601 | 20230712 | 100000 | 12122953310 | 5320 | 5340 | 5340 | 5320 | 8389 |
| 602 | 20230712 | 095900 | 12078253890 | 5340 | 5340 | 5340 | 5340 | 4951 |
| 603 | 20230712 | 095800 | 12051815550 | 5340 | 5330 | 5350 | 5330 | 7754 |
| 604 | 20230712 | 095700 | 12010467610 | 5330 | 5330 | 5340 | 5330 | 6993 |
| 605 | 20230712 | 095600 | 11973174780 | 5340 | 5350 | 5360 | 5340 | 10848 |
| 606 | 20230712 | 095500 | 11915182510 | 5360 | 5350 | 5360 | 5350 | 8879 |
| 607 | 20230712 | 095400 | 11867635170 | 5360 | 5350 | 5360 | 5340 | 5121 |
| 608 | 20230712 | 095300 | 11840242400 | 5350 | 5360 | 5360 | 5340 | 8344 |
| 609 | 20230712 | 095200 | 11795589960 | 5360 | 5360 | 5360 | 5340 | 13345 |
| 610 | 20230712 | 095100 | 11724143770 | 5360 | 5350 | 5370 | 5350 | 11475 |
| 611 | 20230712 | 095000 | 11662700410 | 5350 | 5330 | 5350 | 5330 | 9741 |
| 612 | 20230712 | 094900 | 11610681480 | 5320 | 5320 | 5340 | 5310 | 15213 |
| 613 | 20230712 | 094800 | 11529638750 | 5320 | 5320 | 5320 | 5300 | 11886 |
| 614 | 20230712 | 094700 | 11466497230 | 5330 | 5330 | 5330 | 5310 | 2501 |
| 615 | 20230712 | 094600 | 11453197560 | 5320 | 5320 | 5330 | 5310 | 12884 |
| 616 | 20230712 | 094500 | 11384704920 | 5320 | 5340 | 5340 | 5320 | 10756 |
| 617 | 20230712 | 094400 | 11327420840 | 5330 | 5330 | 5340 | 5320 | 9405 |
| 618 | 20230712 | 094300 | 11277261210 | 5330 | 5330 | 5340 | 5320 | 16359 |
| 619 | 20230712 | 094200 | 11190148620 | 5330 | 5330 | 5330 | 5320 | 10652 |
| 620 | 20230712 | 094100 | 11133408460 | 5330 | 5310 | 5330 | 5300 | 8895 |
| 621 | 20230712 | 094000 | 11086135250 | 5310 | 5310 | 5320 | 5300 | 8911 |
| 622 | 20230712 | 093900 | 11038798620 | 5320 | 5290 | 5320 | 5280 | 26852 |
| 623 | 20230712 | 093800 | 10896503820 | 5280 | 5310 | 5310 | 5250 | 75831 |
| 624 | 20230712 | 093700 | 10496077240 | 5300 | 5320 | 5330 | 5300 | 73722 |
| 625 | 20230712 | 093600 | 10104647640 | 5330 | 5330 | 5340 | 5320 | 16672 |
| 626 | 20230712 | 093500 | 10015864130 | 5340 | 5350 | 5350 | 5330 | 14936 |
| 627 | 20230712 | 093400 | 9936124740 | 5340 | 5340 | 5350 | 5340 | 6034 |
| 628 | 20230712 | 093300 | 9903872550 | 5330 | 5320 | 5350 | 5310 | 23648 |
| 629 | 20230712 | 093200 | 9777911600 | 5320 | 5320 | 5330 | 5300 | 46208 |
| 630 | 20230712 | 093100 | 9532393170 | 5330 | 5330 | 5350 | 5320 | 15842 |
| 631 | 20230712 | 093000 | 9447967280 | 5330 | 5360 | 5370 | 5330 | 25226 |
| 632 | 20230712 | 092900 | 9312991250 | 5360 | 5370 | 5370 | 5360 | 10671 |
| 633 | 20230712 | 092800 | 9255730530 | 5360 | 5360 | 5370 | 5360 | 5615 |
| 634 | 20230712 | 092700 | 9225622470 | 5370 | 5360 | 5370 | 5350 | 19632 |
| 635 | 20230712 | 092600 | 9120354020 | 5360 | 5370 | 5380 | 5350 | 11762 |
| 636 | 20230712 | 092500 | 9057211960 | 5370 | 5340 | 5370 | 5330 | 34625 |
| 637 | 20230712 | 092400 | 8872160120 | 5340 | 5350 | 5360 | 5340 | 32667 |
| 638 | 20230712 | 092300 | 8697534950 | 5350 | 5370 | 5370 | 5350 | 26187 |
| 639 | 20230712 | 092200 | 8557307960 | 5360 | 5390 | 5400 | 5360 | 35563 |
| 640 | 20230712 | 092100 | 8366047770 | 5390 | 5410 | 5420 | 5380 | 58730 |
| 641 | 20230712 | 092000 | 8049194670 | 5400 | 5410 | 5410 | 5390 | 37351 |
| 642 | 20230712 | 091900 | 7847406080 | 5400 | 5420 | 5420 | 5390 | 59331 |
| 643 | 20230712 | 091800 | 7526725220 | 5420 | 5390 | 5430 | 5380 | 110280 |
| 644 | 20230712 | 091700 | 6929604990 | 5380 | 5370 | 5390 | 5360 | 31985 |
| 645 | 20230712 | 091600 | 6757791000 | 5360 | 5330 | 5390 | 5310 | 61885 |
| 646 | 20230712 | 091500 | 6427138150 | 5310 | 5390 | 5410 | 5310 | 140294 |
| 647 | 20230712 | 091400 | 5673900290 | 5390 | 5430 | 5440 | 5390 | 82396 |
| 648 | 20230712 | 091300 | 5227587390 | 5440 | 5390 | 5440 | 5390 | 90113 |
| 649 | 20230712 | 091200 | 4739140460 | 5390 | 5390 | 5400 | 5370 | 57567 |
| 650 | 20230712 | 091100 | 4429115990 | 5400 | 5390 | 5410 | 5370 | 116416 |
| 651 | 20230712 | 091000 | 3802369730 | 5390 | 5400 | 5410 | 5380 | 116798 |
| 652 | 20230712 | 090900 | 3172219950 | 5400 | 5400 | 5410 | 5370 | 121926 |
| 653 | 20230712 | 090800 | 2514878700 | 5390 | 5370 | 5410 | 5350 | 111529 |
| 654 | 20230712 | 090700 | 1915612180 | 5360 | 5310 | 5370 | 5300 | 55115 |
| 655 | 20230712 | 090600 | 1621837470 | 5310 | 5290 | 5310 | 5270 | 54397 |
| 656 | 20230712 | 090500 | 1334004710 | 5290 | 5280 | 5300 | 5270 | 76929 |
| 657 | 20230712 | 090400 | 927106460 | 5280 | 5240 | 5290 | 5240 | 28450 |
| 658 | 20230712 | 090300 | 777220390 | 5240 | 5250 | 5270 | 5240 | 27045 |
| 659 | 20230712 | 090200 | 635116070 | 5260 | 5240 | 5260 | 5230 | 20734 |
| 660 | 20230712 | 090100 | 526477450 | 5230 | 5200 | 5240 | 5190 | 19821 |
| 661 | 20230712 | 090000 | 422867520 | 5200 | 5200 | 5210 | 5170 | 79986 |