34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 200000 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 68498 |
| 3 | 20230714 | 195900 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20230714 | 195800 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20230714 | 195700 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20230714 | 195600 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20230714 | 195500 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20230714 | 195400 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20230714 | 195300 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20230714 | 195200 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20230714 | 195100 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20230714 | 195000 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20230714 | 194900 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20230714 | 194800 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20230714 | 194700 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20230714 | 194600 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20230714 | 194500 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20230714 | 194400 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20230714 | 194300 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20230714 | 194200 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20230714 | 194100 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20230714 | 194000 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20230714 | 193900 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20230714 | 193800 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20230714 | 193700 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20230714 | 193600 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20230714 | 193500 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20230714 | 193400 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20230714 | 193300 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20230714 | 193200 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20230714 | 193100 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20230714 | 193000 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 68498 |
| 33 | 20230714 | 192900 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20230714 | 192800 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20230714 | 192700 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20230714 | 192600 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20230714 | 192500 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20230714 | 192400 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20230714 | 192300 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20230714 | 192200 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20230714 | 192100 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20230714 | 192000 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20230714 | 191900 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20230714 | 191800 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20230714 | 191700 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20230714 | 191600 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20230714 | 191500 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20230714 | 191400 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20230714 | 191300 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20230714 | 191200 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20230714 | 191100 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20230714 | 191000 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20230714 | 190900 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20230714 | 190800 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20230714 | 190700 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20230714 | 190600 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20230714 | 190500 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20230714 | 190400 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20230714 | 190300 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20230714 | 190200 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20230714 | 190100 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20230714 | 190000 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 68498 |
| 63 | 20230714 | 185900 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20230714 | 185800 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20230714 | 185700 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20230714 | 185600 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20230714 | 185500 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20230714 | 185400 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20230714 | 185300 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20230714 | 185200 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20230714 | 185100 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20230714 | 185000 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20230714 | 184900 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20230714 | 184800 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20230714 | 184700 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20230714 | 184600 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20230714 | 184500 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20230714 | 184400 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20230714 | 184300 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20230714 | 184200 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20230714 | 184100 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20230714 | 184000 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20230714 | 183900 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20230714 | 183800 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20230714 | 183700 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20230714 | 183600 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20230714 | 183500 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20230714 | 183400 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20230714 | 183300 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20230714 | 183200 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20230714 | 183100 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20230714 | 183000 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 68498 |
| 93 | 20230714 | 182900 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20230714 | 182800 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20230714 | 182700 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20230714 | 182600 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20230714 | 182500 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20230714 | 182400 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20230714 | 182300 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20230714 | 182200 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20230714 | 182100 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20230714 | 182000 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20230714 | 181900 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20230714 | 181800 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20230714 | 181700 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20230714 | 181600 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20230714 | 181500 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20230714 | 181400 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20230714 | 181300 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20230714 | 181200 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20230714 | 181100 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20230714 | 181000 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20230714 | 180900 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20230714 | 180800 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20230714 | 180700 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20230714 | 180600 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20230714 | 180500 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20230714 | 180400 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20230714 | 180300 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20230714 | 180200 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20230714 | 180100 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20230714 | 180000 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 68498 |
| 123 | 20230714 | 175900 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20230714 | 175800 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20230714 | 175700 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20230714 | 175600 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20230714 | 175500 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20230714 | 175400 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20230714 | 175300 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20230714 | 175200 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20230714 | 175100 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20230714 | 175000 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20230714 | 174900 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20230714 | 174800 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20230714 | 174700 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20230714 | 174600 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20230714 | 174500 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20230714 | 174400 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20230714 | 174300 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20230714 | 174200 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20230714 | 174100 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20230714 | 174000 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20230714 | 173900 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20230714 | 173800 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20230714 | 173700 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20230714 | 173600 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20230714 | 173500 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20230714 | 173400 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20230714 | 173300 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20230714 | 173200 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20230714 | 173100 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20230714 | 173000 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 68498 |
| 153 | 20230714 | 172900 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20230714 | 172800 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20230714 | 172700 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20230714 | 172600 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20230714 | 172500 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20230714 | 172400 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20230714 | 172300 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20230714 | 172200 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20230714 | 172100 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20230714 | 172000 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20230714 | 171900 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20230714 | 171800 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20230714 | 171700 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20230714 | 171600 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20230714 | 171500 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20230714 | 171400 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20230714 | 171300 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20230714 | 171200 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20230714 | 171100 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20230714 | 171000 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20230714 | 170900 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20230714 | 170800 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20230714 | 170700 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20230714 | 170600 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20230714 | 170500 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20230714 | 170400 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20230714 | 170300 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20230714 | 170200 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20230714 | 170100 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20230714 | 170000 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 68498 |
| 183 | 20230714 | 165900 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20230714 | 165800 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20230714 | 165700 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20230714 | 165600 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20230714 | 165500 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20230714 | 165400 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20230714 | 165300 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20230714 | 165200 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20230714 | 165100 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20230714 | 165000 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20230714 | 164900 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20230714 | 164800 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20230714 | 164700 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20230714 | 164600 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20230714 | 164500 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20230714 | 164400 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 199 | 20230714 | 164300 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 200 | 20230714 | 164200 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 201 | 20230714 | 164100 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 202 | 20230714 | 164000 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 203 | 20230714 | 163900 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 204 | 20230714 | 163800 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 205 | 20230714 | 163700 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 206 | 20230714 | 163600 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 207 | 20230714 | 163500 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 208 | 20230714 | 163400 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 209 | 20230714 | 163300 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 210 | 20230714 | 163200 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 211 | 20230714 | 163100 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 212 | 20230714 | 163000 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 68498 |
| 213 | 20230714 | 162900 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 214 | 20230714 | 162800 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 215 | 20230714 | 162700 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 216 | 20230714 | 162600 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 217 | 20230714 | 162500 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 218 | 20230714 | 162400 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 219 | 20230714 | 162300 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 220 | 20230714 | 162200 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 221 | 20230714 | 162100 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 222 | 20230714 | 162000 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 223 | 20230714 | 161900 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 224 | 20230714 | 161800 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 225 | 20230714 | 161700 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 226 | 20230714 | 161600 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 227 | 20230714 | 161500 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 228 | 20230714 | 161400 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 229 | 20230714 | 161300 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 230 | 20230714 | 161200 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 231 | 20230714 | 161100 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 232 | 20230714 | 161000 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 233 | 20230714 | 160900 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 234 | 20230714 | 160800 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 235 | 20230714 | 160700 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 236 | 20230714 | 160600 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 237 | 20230714 | 160500 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 238 | 20230714 | 160400 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 239 | 20230714 | 160300 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 240 | 20230714 | 160200 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 241 | 20230714 | 160100 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 242 | 20230714 | 160000 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 68498 |
| 243 | 20230714 | 155900 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 244 | 20230714 | 155800 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 245 | 20230714 | 155700 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 246 | 20230714 | 155600 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 247 | 20230714 | 155500 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 248 | 20230714 | 155400 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 249 | 20230714 | 155300 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 250 | 20230714 | 155200 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 251 | 20230714 | 155100 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 252 | 20230714 | 155000 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 253 | 20230714 | 154900 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 254 | 20230714 | 154800 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 255 | 20230714 | 154700 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 256 | 20230714 | 154600 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 257 | 20230714 | 154500 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 258 | 20230714 | 154400 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 259 | 20230714 | 154300 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 260 | 20230714 | 154200 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 261 | 20230714 | 154100 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 262 | 20230714 | 154000 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 263 | 20230714 | 153900 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 264 | 20230714 | 153800 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 265 | 20230714 | 153700 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 266 | 20230714 | 153600 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 267 | 20230714 | 153500 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 268 | 20230714 | 153400 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 269 | 20230714 | 153300 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 270 | 20230714 | 153200 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 271 | 20230714 | 153100 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 0 |
| 272 | 20230714 | 153000 | 15809636120 | 4840 | 4840 | 4840 | 4840 | 136996 |
| 273 | 20230714 | 152900 | 15478105800 | 4845 | 4845 | 4845 | 4845 | 0 |
| 274 | 20230714 | 152800 | 15478105800 | 4845 | 4845 | 4845 | 4845 | 0 |
| 275 | 20230714 | 152700 | 15478105800 | 4845 | 4845 | 4845 | 4845 | 0 |
| 276 | 20230714 | 152600 | 15478105800 | 4845 | 4845 | 4845 | 4845 | 0 |
| 277 | 20230714 | 152500 | 15478105800 | 4845 | 4845 | 4845 | 4845 | 0 |
| 278 | 20230714 | 152400 | 15478105800 | 4845 | 4845 | 4845 | 4845 | 0 |
| 279 | 20230714 | 152300 | 15478105800 | 4845 | 4845 | 4845 | 4845 | 0 |
| 280 | 20230714 | 152200 | 15478105800 | 4845 | 4845 | 4845 | 4845 | 0 |
| 281 | 20230714 | 152100 | 15478105800 | 4845 | 4845 | 4845 | 4845 | 0 |
| 282 | 20230714 | 152000 | 15478105800 | 4845 | 4845 | 4845 | 4845 | 0 |
| 283 | 20230714 | 151900 | 15478105800 | 4845 | 4840 | 4845 | 4835 | 11904 |
| 284 | 20230714 | 151800 | 15420470335 | 4840 | 4840 | 4845 | 4835 | 29153 |
| 285 | 20230714 | 151700 | 15279367605 | 4840 | 4840 | 4845 | 4840 | 4105 |
| 286 | 20230714 | 151600 | 15259493020 | 4840 | 4850 | 4850 | 4840 | 22044 |
| 287 | 20230714 | 151500 | 15152691885 | 4850 | 4855 | 4855 | 4845 | 6737 |
| 288 | 20230714 | 151400 | 15120024530 | 4855 | 4850 | 4855 | 4845 | 7387 |
| 289 | 20230714 | 151300 | 15084197940 | 4845 | 4850 | 4850 | 4845 | 8836 |
| 290 | 20230714 | 151200 | 15041347590 | 4850 | 4845 | 4850 | 4845 | 5707 |
| 291 | 20230714 | 151100 | 15013687170 | 4850 | 4850 | 4850 | 4845 | 11579 |
| 292 | 20230714 | 151000 | 14957541505 | 4850 | 4845 | 4850 | 4845 | 4102 |
| 293 | 20230714 | 150900 | 14937667230 | 4845 | 4850 | 4855 | 4845 | 14293 |
| 294 | 20230714 | 150800 | 14868381765 | 4850 | 4855 | 4855 | 4850 | 23579 |
| 295 | 20230714 | 150700 | 14754020865 | 4855 | 4855 | 4860 | 4855 | 4076 |
| 296 | 20230714 | 150600 | 14734231635 | 4855 | 4850 | 4855 | 4850 | 1766 |
| 297 | 20230714 | 150500 | 14725662285 | 4855 | 4860 | 4860 | 4850 | 5648 |
| 298 | 20230714 | 150400 | 14698251005 | 4860 | 4860 | 4860 | 4855 | 8936 |
| 299 | 20230714 | 150300 | 14654861140 | 4860 | 4855 | 4860 | 4855 | 4718 |
| 300 | 20230714 | 150200 | 14631938150 | 4855 | 4860 | 4860 | 4855 | 19122 |
| 301 | 20230714 | 150100 | 14539093505 | 4855 | 4855 | 4860 | 4855 | 8696 |
| 302 | 20230714 | 150000 | 14496862295 | 4860 | 4860 | 4860 | 4855 | 8936 |
| 303 | 20230714 | 145900 | 14453475835 | 4860 | 4855 | 4860 | 4855 | 4798 |
| 304 | 20230714 | 145800 | 14430177555 | 4855 | 4860 | 4860 | 4855 | 6761 |
| 305 | 20230714 | 145700 | 14397347770 | 4860 | 4865 | 4865 | 4855 | 15663 |
| 306 | 20230714 | 145600 | 14321281335 | 4860 | 4860 | 4865 | 4860 | 6043 |
| 307 | 20230714 | 145500 | 14291912340 | 4860 | 4860 | 4865 | 4860 | 10358 |
| 308 | 20230714 | 145400 | 14241570805 | 4860 | 4865 | 4865 | 4860 | 1953 |
| 309 | 20230714 | 145300 | 14232078150 | 4865 | 4865 | 4865 | 4860 | 571 |
| 310 | 20230714 | 145200 | 14229301735 | 4865 | 4865 | 4870 | 4860 | 1804 |
| 311 | 20230714 | 145100 | 14220530825 | 4870 | 4865 | 4870 | 4860 | 15420 |
| 312 | 20230714 | 145000 | 14145570670 | 4870 | 4865 | 4870 | 4865 | 3389 |
| 313 | 20230714 | 144900 | 14129083160 | 4865 | 4870 | 4870 | 4865 | 5358 |
| 314 | 20230714 | 144800 | 14103009980 | 4870 | 4865 | 4870 | 4865 | 8822 |
| 315 | 20230714 | 144700 | 14060077995 | 4865 | 4870 | 4870 | 4865 | 706 |
| 316 | 20230714 | 144600 | 14056642595 | 4865 | 4865 | 4870 | 4865 | 3891 |
| 317 | 20230714 | 144500 | 14037712860 | 4865 | 4870 | 4870 | 4865 | 600 |
| 318 | 20230714 | 144400 | 14034793855 | 4865 | 4865 | 4870 | 4865 | 3405 |
| 319 | 20230714 | 144300 | 14018217945 | 4865 | 4860 | 4865 | 4860 | 2961 |
| 320 | 20230714 | 144200 | 14003814680 | 4860 | 4865 | 4865 | 4860 | 2200 |
| 321 | 20230714 | 144100 | 13993114205 | 4870 | 4865 | 4870 | 4865 | 8897 |
| 322 | 20230714 | 144000 | 13949829280 | 4865 | 4865 | 4865 | 4860 | 6157 |
| 323 | 20230714 | 143900 | 13919893695 | 4865 | 4860 | 4865 | 4860 | 7489 |
| 324 | 20230714 | 143800 | 13883490250 | 4860 | 4865 | 4865 | 4860 | 2351 |
| 325 | 20230714 | 143700 | 13872064365 | 4860 | 4860 | 4860 | 4855 | 3752 |
| 326 | 20230714 | 143600 | 13853832405 | 4860 | 4865 | 4865 | 4855 | 5145 |
| 327 | 20230714 | 143500 | 13828832995 | 4865 | 4855 | 4865 | 4855 | 1951 |
| 328 | 20230714 | 143400 | 13819352700 | 4860 | 4850 | 4860 | 4850 | 6887 |
| 329 | 20230714 | 143300 | 13785920575 | 4850 | 4855 | 4860 | 4850 | 9476 |
| 330 | 20230714 | 143200 | 13739951750 | 4855 | 4860 | 4860 | 4850 | 35836 |
| 331 | 20230714 | 143100 | 13566053170 | 4860 | 4865 | 4865 | 4860 | 5271 |
| 332 | 20230714 | 143000 | 13540434185 | 4870 | 4870 | 4870 | 4860 | 2700 |
| 333 | 20230714 | 142900 | 13527296280 | 4870 | 4865 | 4870 | 4860 | 2764 |
| 334 | 20230714 | 142800 | 13513852030 | 4865 | 4870 | 4870 | 4865 | 2610 |
| 335 | 20230714 | 142700 | 13501147250 | 4870 | 4870 | 4870 | 4865 | 710 |
| 336 | 20230714 | 142600 | 13497692860 | 4865 | 4860 | 4865 | 4855 | 10278 |
| 337 | 20230714 | 142500 | 13447736585 | 4860 | 4855 | 4860 | 4855 | 1208 |
| 338 | 20230714 | 142400 | 13441866660 | 4860 | 4860 | 4860 | 4855 | 2810 |
| 339 | 20230714 | 142300 | 13428223595 | 4860 | 4855 | 4860 | 4855 | 1665 |
| 340 | 20230714 | 142200 | 13420133995 | 4855 | 4855 | 4855 | 4855 | 4531 |
| 341 | 20230714 | 142100 | 13398135990 | 4855 | 4855 | 4855 | 4850 | 5907 |
| 342 | 20230714 | 142000 | 13369464265 | 4855 | 4855 | 4855 | 4850 | 7898 |
| 343 | 20230714 | 141900 | 13331155975 | 4855 | 4860 | 4860 | 4850 | 22796 |
| 344 | 20230714 | 141800 | 13220519305 | 4860 | 4870 | 4870 | 4860 | 2304 |
| 345 | 20230714 | 141700 | 13209318770 | 4870 | 4860 | 4870 | 4860 | 3355 |
| 346 | 20230714 | 141600 | 13193012880 | 4860 | 4855 | 4860 | 4855 | 6053 |
| 347 | 20230714 | 141500 | 13163611910 | 4860 | 4860 | 4860 | 4855 | 5874 |
| 348 | 20230714 | 141400 | 13135088995 | 4860 | 4865 | 4870 | 4855 | 37358 |
| 349 | 20230714 | 141300 | 12953486590 | 4870 | 4870 | 4870 | 4865 | 15473 |
| 350 | 20230714 | 141200 | 12878188915 | 4870 | 4865 | 4870 | 4865 | 2004 |
| 351 | 20230714 | 141100 | 12868430030 | 4870 | 4870 | 4875 | 4865 | 10669 |
| 352 | 20230714 | 141000 | 12816471995 | 4870 | 4870 | 4875 | 4870 | 2915 |
| 353 | 20230714 | 140900 | 12802271615 | 4875 | 4875 | 4875 | 4870 | 562 |
| 354 | 20230714 | 140800 | 12799533000 | 4870 | 4870 | 4875 | 4870 | 6765 |
| 355 | 20230714 | 140700 | 12766575280 | 4870 | 4875 | 4880 | 4870 | 22560 |
| 356 | 20230714 | 140600 | 12656681310 | 4875 | 4875 | 4880 | 4875 | 8678 |
| 357 | 20230714 | 140500 | 12614375360 | 4875 | 4880 | 4880 | 4875 | 435 |
| 358 | 20230714 | 140400 | 12612252600 | 4875 | 4880 | 4890 | 4875 | 43523 |
| 359 | 20230714 | 140300 | 12399954540 | 4885 | 4880 | 4885 | 4880 | 618 |
| 360 | 20230714 | 140200 | 12396936110 | 4890 | 4885 | 4890 | 4880 | 2806 |
| 361 | 20230714 | 140100 | 12383232870 | 4890 | 4890 | 4890 | 4885 | 14918 |
| 362 | 20230714 | 140000 | 12310353540 | 4890 | 4890 | 4895 | 4890 | 1205 |
| 363 | 20230714 | 135900 | 12304460615 | 4895 | 4890 | 4895 | 4890 | 7476 |
| 364 | 20230714 | 135800 | 12267888820 | 4895 | 4895 | 4895 | 4890 | 1668 |
| 365 | 20230714 | 135700 | 12259726460 | 4895 | 4895 | 4895 | 4895 | 1516 |
| 366 | 20230714 | 135600 | 12252305640 | 4895 | 4895 | 4895 | 4890 | 1024 |
| 367 | 20230714 | 135500 | 12247294495 | 4890 | 4895 | 4895 | 4890 | 345 |
| 368 | 20230714 | 135400 | 12245605820 | 4895 | 4890 | 4895 | 4890 | 354 |
| 369 | 20230714 | 135300 | 12243873705 | 4895 | 4895 | 4895 | 4890 | 456 |
| 370 | 20230714 | 135200 | 12241643835 | 4895 | 4890 | 4895 | 4890 | 1256 |
| 371 | 20230714 | 135100 | 12235501990 | 4890 | 4890 | 4890 | 4890 | 3390 |
| 372 | 20230714 | 135000 | 12218924890 | 4895 | 4895 | 4895 | 4885 | 734 |
| 373 | 20230714 | 134900 | 12215335710 | 4885 | 4895 | 4895 | 4885 | 5111 |
| 374 | 20230714 | 134800 | 12190323665 | 4885 | 4890 | 4895 | 4885 | 5134 |
| 375 | 20230714 | 134700 | 12165226880 | 4895 | 4895 | 4895 | 4890 | 2654 |
| 376 | 20230714 | 134600 | 12152236060 | 4895 | 4890 | 4895 | 4885 | 2795 |
| 377 | 20230714 | 134500 | 12138568450 | 4895 | 4890 | 4895 | 4885 | 8405 |
| 378 | 20230714 | 134400 | 12097504555 | 4890 | 4890 | 4890 | 4890 | 6052 |
| 379 | 20230714 | 134300 | 12067910275 | 4890 | 4890 | 4895 | 4890 | 2419 |
| 380 | 20230714 | 134200 | 12056081300 | 4895 | 4890 | 4895 | 4890 | 1303 |
| 381 | 20230714 | 134100 | 12049709580 | 4890 | 4890 | 4895 | 4890 | 1615 |
| 382 | 20230714 | 134000 | 12041811975 | 4895 | 4890 | 4895 | 4890 | 1226 |
| 383 | 20230714 | 133900 | 12035816265 | 4890 | 4890 | 4895 | 4890 | 1795 |
| 384 | 20230714 | 133800 | 12027038660 | 4890 | 4890 | 4890 | 4890 | 1307 |
| 385 | 20230714 | 133700 | 12020647430 | 4890 | 4890 | 4895 | 4890 | 1935 |
| 386 | 20230714 | 133600 | 12011185180 | 4895 | 4895 | 4895 | 4895 | 499 |
| 387 | 20230714 | 133500 | 12008742575 | 4895 | 4890 | 4895 | 4885 | 5415 |
| 388 | 20230714 | 133400 | 11982270080 | 4885 | 4890 | 4890 | 4885 | 2785 |
| 389 | 20230714 | 133300 | 11968656505 | 4890 | 4890 | 4890 | 4885 | 528 |
| 390 | 20230714 | 133200 | 11966076200 | 4890 | 4890 | 4890 | 4885 | 529 |
| 391 | 20230714 | 133100 | 11963490390 | 4885 | 4885 | 4890 | 4885 | 1941 |
| 392 | 20230714 | 133000 | 11954008100 | 4890 | 4890 | 4890 | 4885 | 2610 |
| 393 | 20230714 | 132900 | 11941251450 | 4885 | 4895 | 4895 | 4885 | 2186 |
| 394 | 20230714 | 132800 | 11930560610 | 4895 | 4895 | 4895 | 4895 | 443 |
| 395 | 20230714 | 132700 | 11928392125 | 4890 | 4895 | 4895 | 4890 | 750 |
| 396 | 20230714 | 132600 | 11924724510 | 4895 | 4895 | 4895 | 4890 | 5415 |
| 397 | 20230714 | 132500 | 11898226600 | 4890 | 4890 | 4895 | 4890 | 2001 |
| 398 | 20230714 | 132400 | 11888441700 | 4890 | 4895 | 4895 | 4885 | 3147 |
| 399 | 20230714 | 132300 | 11873045975 | 4885 | 4895 | 4895 | 4885 | 4130 |
| 400 | 20230714 | 132200 | 11852860025 | 4895 | 4890 | 4895 | 4885 | 1396 |
| 401 | 20230714 | 132100 | 11846035890 | 4890 | 4880 | 4890 | 4880 | 646 |
| 402 | 20230714 | 132000 | 11842876960 | 4890 | 4885 | 4890 | 4880 | 9600 |
| 403 | 20230714 | 131900 | 11796005200 | 4885 | 4890 | 4890 | 4885 | 863 |
| 404 | 20230714 | 131800 | 11791788895 | 4890 | 4890 | 4895 | 4885 | 3430 |
| 405 | 20230714 | 131700 | 11775023690 | 4895 | 4890 | 4895 | 4890 | 894 |
| 406 | 20230714 | 131600 | 11770651960 | 4895 | 4885 | 4895 | 4885 | 1741 |
| 407 | 20230714 | 131500 | 11762139930 | 4885 | 4885 | 4890 | 4885 | 739 |
| 408 | 20230714 | 131400 | 11758529865 | 4885 | 4880 | 4885 | 4880 | 948 |
| 409 | 20230714 | 131300 | 11753901870 | 4880 | 4885 | 4890 | 4880 | 2661 |
| 410 | 20230714 | 131200 | 11740911475 | 4890 | 4890 | 4895 | 4890 | 1953 |
| 411 | 20230714 | 131100 | 11731361295 | 4890 | 4890 | 4890 | 4885 | 1144 |
| 412 | 20230714 | 131000 | 11725770405 | 4885 | 4890 | 4890 | 4885 | 44 |
| 413 | 20230714 | 130900 | 11725555250 | 4890 | 4885 | 4890 | 4885 | 611 |
| 414 | 20230714 | 130800 | 11722568210 | 4885 | 4885 | 4885 | 4885 | 1953 |
| 415 | 20230714 | 130700 | 11713027805 | 4885 | 4890 | 4895 | 4885 | 2493 |
| 416 | 20230714 | 130600 | 11700837105 | 4895 | 4895 | 4895 | 4890 | 1122 |
| 417 | 20230714 | 130500 | 11695347530 | 4895 | 4890 | 4895 | 4890 | 1241 |
| 418 | 20230714 | 130400 | 11689276725 | 4890 | 4880 | 4890 | 4880 | 3212 |
| 419 | 20230714 | 130300 | 11673598930 | 4880 | 4890 | 4890 | 4880 | 7578 |
| 420 | 20230714 | 130200 | 11636592935 | 4890 | 4900 | 4900 | 4885 | 4101 |
| 421 | 20230714 | 130100 | 11616551100 | 4900 | 4900 | 4900 | 4890 | 486 |
| 422 | 20230714 | 130000 | 11614170150 | 4905 | 4905 | 4905 | 4905 | 29 |
| 423 | 20230714 | 125900 | 11614027905 | 4910 | 4900 | 4910 | 4885 | 4667 |
| 424 | 20230714 | 125800 | 11591174015 | 4900 | 4890 | 4900 | 4890 | 72 |
| 425 | 20230714 | 125700 | 11590821745 | 4900 | 4900 | 4905 | 4890 | 480 |
| 426 | 20230714 | 125600 | 11588471465 | 4900 | 4905 | 4905 | 4900 | 544 |
| 427 | 20230714 | 125500 | 11585804450 | 4905 | 4890 | 4905 | 4885 | 5282 |
| 428 | 20230714 | 125400 | 11559989110 | 4900 | 4890 | 4900 | 4890 | 1991 |
| 429 | 20230714 | 125300 | 11550252470 | 4890 | 4890 | 4890 | 4890 | 1473 |
| 430 | 20230714 | 125200 | 11543049500 | 4890 | 4885 | 4890 | 4880 | 4004 |
| 431 | 20230714 | 125100 | 11523494695 | 4885 | 4885 | 4885 | 4885 | 1400 |
| 432 | 20230714 | 125000 | 11516655695 | 4885 | 4890 | 4890 | 4885 | 330 |
| 433 | 20230714 | 124900 | 11515042745 | 4885 | 4880 | 4885 | 4880 | 2188 |
| 434 | 20230714 | 124800 | 11504359375 | 4880 | 4885 | 4885 | 4880 | 1869 |
| 435 | 20230714 | 124700 | 11495229335 | 4885 | 4890 | 4900 | 4885 | 813 |
| 436 | 20230714 | 124600 | 11491255815 | 4885 | 4900 | 4900 | 4880 | 8545 |
| 437 | 20230714 | 124500 | 11449527695 | 4900 | 4900 | 4900 | 4890 | 1151 |
| 438 | 20230714 | 124400 | 11443888295 | 4900 | 4900 | 4900 | 4900 | 200 |
| 439 | 20230714 | 124300 | 11442908295 | 4900 | 4900 | 4900 | 4890 | 796 |
| 440 | 20230714 | 124200 | 11439015735 | 4900 | 4900 | 4900 | 4890 | 153 |
| 441 | 20230714 | 124100 | 11438267035 | 4890 | 4900 | 4900 | 4885 | 1474 |
| 442 | 20230714 | 124000 | 11431062020 | 4885 | 4880 | 4900 | 4880 | 13643 |
| 443 | 20230714 | 123900 | 11364339335 | 4885 | 4880 | 4885 | 4880 | 700 |
| 444 | 20230714 | 123800 | 11360922390 | 4880 | 4880 | 4885 | 4880 | 1953 |
| 445 | 20230714 | 123700 | 11351387595 | 4880 | 4885 | 4885 | 4880 | 16642 |
| 446 | 20230714 | 123600 | 11270157920 | 4885 | 4885 | 4890 | 4885 | 534 |
| 447 | 20230714 | 123500 | 11267549080 | 4890 | 4885 | 4890 | 4880 | 3413 |
| 448 | 20230714 | 123400 | 11250887205 | 4890 | 4890 | 4890 | 4885 | 1086 |
| 449 | 20230714 | 123300 | 11245581715 | 4885 | 4885 | 4885 | 4885 | 1192 |
| 450 | 20230714 | 123200 | 11239758795 | 4885 | 4880 | 4885 | 4880 | 1242 |
| 451 | 20230714 | 123100 | 11233694080 | 4880 | 4885 | 4890 | 4880 | 13249 |
| 452 | 20230714 | 123000 | 11169014780 | 4890 | 4885 | 4890 | 4885 | 1398 |
| 453 | 20230714 | 122900 | 11162184135 | 4890 | 4890 | 4890 | 4885 | 2095 |
| 454 | 20230714 | 122800 | 11151946225 | 4890 | 4885 | 4890 | 4885 | 1109 |
| 455 | 20230714 | 122700 | 11146528525 | 4885 | 4885 | 4890 | 4885 | 1579 |
| 456 | 20230714 | 122600 | 11138815100 | 4885 | 4890 | 4890 | 4885 | 4260 |
| 457 | 20230714 | 122500 | 11117993760 | 4885 | 4885 | 4890 | 4885 | 2576 |
| 458 | 20230714 | 122400 | 11105409870 | 4885 | 4885 | 4890 | 4885 | 2788 |
| 459 | 20230714 | 122300 | 11091790480 | 4885 | 4885 | 4890 | 4885 | 1045 |
| 460 | 20230714 | 122200 | 11086684610 | 4890 | 4885 | 4890 | 4885 | 3242 |
| 461 | 20230714 | 122100 | 11070847395 | 4890 | 4895 | 4895 | 4890 | 5009 |
| 462 | 20230714 | 122000 | 11046348725 | 4895 | 4890 | 4895 | 4890 | 1206 |
| 463 | 20230714 | 121900 | 11040446355 | 4895 | 4895 | 4895 | 4890 | 738 |
| 464 | 20230714 | 121800 | 11036836300 | 4895 | 4900 | 4900 | 4895 | 1605 |
| 465 | 20230714 | 121700 | 11028979820 | 4895 | 4900 | 4900 | 4895 | 1057 |
| 466 | 20230714 | 121600 | 11023805520 | 4900 | 4895 | 4900 | 4895 | 321 |
| 467 | 20230714 | 121500 | 11022233725 | 4895 | 4900 | 4905 | 4895 | 10128 |
| 468 | 20230714 | 121400 | 10972606530 | 4900 | 4900 | 4900 | 4900 | 1958 |
| 469 | 20230714 | 121300 | 10963012330 | 4905 | 4905 | 4905 | 4905 | 830 |
| 470 | 20230714 | 121200 | 10958941180 | 4905 | 4905 | 4905 | 4905 | 1271 |
| 471 | 20230714 | 121100 | 10952706925 | 4905 | 4905 | 4905 | 4905 | 257 |
| 472 | 20230714 | 121000 | 10951446340 | 4905 | 4900 | 4910 | 4900 | 2488 |
| 473 | 20230714 | 120900 | 10939250780 | 4910 | 4905 | 4910 | 4905 | 761 |
| 474 | 20230714 | 120800 | 10935517990 | 4905 | 4905 | 4905 | 4905 | 8077 |
| 475 | 20230714 | 120700 | 10895900305 | 4905 | 4905 | 4905 | 4905 | 9348 |
| 476 | 20230714 | 120600 | 10850048365 | 4905 | 4910 | 4915 | 4905 | 4723 |
| 477 | 20230714 | 120500 | 10826870930 | 4910 | 4910 | 4915 | 4910 | 945 |
| 478 | 20230714 | 120400 | 10822230900 | 4905 | 4910 | 4910 | 4905 | 7860 |
| 479 | 20230714 | 120300 | 10783649690 | 4915 | 4915 | 4915 | 4910 | 2074 |
| 480 | 20230714 | 120200 | 10773457305 | 4915 | 4905 | 4915 | 4905 | 2108 |
| 481 | 20230714 | 120100 | 10763109665 | 4905 | 4905 | 4905 | 4905 | 1163 |
| 482 | 20230714 | 120000 | 10757405150 | 4900 | 4910 | 4910 | 4900 | 1507 |
| 483 | 20230714 | 115900 | 10750012940 | 4910 | 4910 | 4915 | 4900 | 2111 |
| 484 | 20230714 | 115800 | 10739651715 | 4915 | 4910 | 4915 | 4910 | 872 |
| 485 | 20230714 | 115700 | 10735366090 | 4900 | 4895 | 4900 | 4890 | 7471 |
| 486 | 20230714 | 115600 | 10698778830 | 4895 | 4890 | 4895 | 4890 | 2448 |
| 487 | 20230714 | 115500 | 10686799900 | 4895 | 4890 | 4895 | 4890 | 1187 |
| 488 | 20230714 | 115400 | 10680992185 | 4890 | 4890 | 4890 | 4885 | 432 |
| 489 | 20230714 | 115300 | 10678880310 | 4890 | 4885 | 4890 | 4880 | 2080 |
| 490 | 20230714 | 115200 | 10668720315 | 4890 | 4895 | 4895 | 4890 | 2153 |
| 491 | 20230714 | 115100 | 10658192125 | 4890 | 4890 | 4890 | 4885 | 610 |
| 492 | 20230714 | 115000 | 10655209235 | 4885 | 4880 | 4885 | 4880 | 3409 |
| 493 | 20230714 | 114900 | 10638556370 | 4880 | 4880 | 4885 | 4880 | 4209 |
| 494 | 20230714 | 114800 | 10618000960 | 4885 | 4880 | 4885 | 4880 | 1047 |
| 495 | 20230714 | 114700 | 10612891540 | 4885 | 4885 | 4885 | 4880 | 981 |
| 496 | 20230714 | 114600 | 10608102605 | 4885 | 4880 | 4885 | 4880 | 2296 |
| 497 | 20230714 | 114500 | 10596897565 | 4880 | 4885 | 4885 | 4880 | 451 |
| 498 | 20230714 | 114400 | 10594694440 | 4885 | 4880 | 4885 | 4880 | 4925 |
| 499 | 20230714 | 114300 | 10570643655 | 4880 | 4880 | 4880 | 4880 | 3960 |
| 500 | 20230714 | 114200 | 10551318855 | 4885 | 4885 | 4885 | 4880 | 1760 |
| 501 | 20230714 | 114100 | 10542726780 | 4880 | 4880 | 4880 | 4880 | 3678 |
| 502 | 20230714 | 114000 | 10524778140 | 4880 | 4880 | 4885 | 4880 | 2215 |
| 503 | 20230714 | 113900 | 10513968440 | 4880 | 4880 | 4885 | 4880 | 2765 |
| 504 | 20230714 | 113800 | 10500472940 | 4885 | 4885 | 4885 | 4880 | 3629 |
| 505 | 20230714 | 113700 | 10482748275 | 4885 | 4885 | 4885 | 4885 | 2441 |
| 506 | 20230714 | 113600 | 10470823990 | 4890 | 4890 | 4890 | 4890 | 1626 |
| 507 | 20230714 | 113500 | 10462872850 | 4890 | 4885 | 4890 | 4885 | 6769 |
| 508 | 20230714 | 113400 | 10429799220 | 4890 | 4890 | 4890 | 4885 | 4015 |
| 509 | 20230714 | 113300 | 10410172065 | 4890 | 4890 | 4895 | 4890 | 5913 |
| 510 | 20230714 | 113200 | 10381256990 | 4895 | 4900 | 4900 | 4895 | 3937 |
| 511 | 20230714 | 113100 | 10361983900 | 4900 | 4900 | 4915 | 4900 | 11944 |
| 512 | 20230714 | 113000 | 10303408085 | 4905 | 4900 | 4905 | 4900 | 1141 |
| 513 | 20230714 | 112900 | 10297815860 | 4900 | 4900 | 4905 | 4900 | 2175 |
| 514 | 20230714 | 112800 | 10287157860 | 4900 | 4900 | 4900 | 4895 | 1683 |
| 515 | 20230714 | 112700 | 10278917055 | 4895 | 4900 | 4900 | 4890 | 3089 |
| 516 | 20230714 | 112600 | 10263794030 | 4900 | 4900 | 4900 | 4895 | 3182 |
| 517 | 20230714 | 112500 | 10248211265 | 4900 | 4895 | 4900 | 4890 | 6289 |
| 518 | 20230714 | 112400 | 10217424500 | 4890 | 4895 | 4895 | 4890 | 7241 |
| 519 | 20230714 | 112300 | 10181998825 | 4895 | 4900 | 4900 | 4895 | 5908 |
| 520 | 20230714 | 112200 | 10153055625 | 4895 | 4900 | 4900 | 4895 | 2821 |
| 521 | 20230714 | 112100 | 10139246825 | 4895 | 4900 | 4900 | 4895 | 3787 |
| 522 | 20230714 | 112000 | 10120704385 | 4905 | 4905 | 4905 | 4895 | 6404 |
| 523 | 20230714 | 111900 | 10089326840 | 4900 | 4905 | 4910 | 4900 | 3197 |
| 524 | 20230714 | 111800 | 10073650445 | 4905 | 4910 | 4910 | 4905 | 4612 |
| 525 | 20230714 | 111700 | 10051017790 | 4910 | 4915 | 4915 | 4910 | 3890 |
| 526 | 20230714 | 111600 | 10031903095 | 4915 | 4910 | 4920 | 4910 | 3978 |
| 527 | 20230714 | 111500 | 10012352695 | 4920 | 4920 | 4925 | 4910 | 5121 |
| 528 | 20230714 | 111400 | 9987176570 | 4915 | 4895 | 4920 | 4895 | 3347 |
| 529 | 20230714 | 111300 | 9970751195 | 4895 | 4900 | 4900 | 4895 | 718 |
| 530 | 20230714 | 111200 | 9967234415 | 4895 | 4900 | 4900 | 4895 | 2454 |
| 531 | 20230714 | 111100 | 9955220825 | 4900 | 4895 | 4900 | 4890 | 1803 |
| 532 | 20230714 | 111000 | 9946391765 | 4890 | 4890 | 4895 | 4885 | 13813 |
| 533 | 20230714 | 110900 | 9878787970 | 4890 | 4890 | 4895 | 4885 | 695 |
| 534 | 20230714 | 110800 | 9875390780 | 4895 | 4885 | 4895 | 4885 | 1678 |
| 535 | 20230714 | 110700 | 9867193650 | 4895 | 4895 | 4895 | 4885 | 10650 |
| 536 | 20230714 | 110600 | 9815151455 | 4895 | 4890 | 4895 | 4885 | 1051 |
| 537 | 20230714 | 110500 | 9810012905 | 4890 | 4890 | 4895 | 4890 | 10996 |
| 538 | 20230714 | 110400 | 9756242460 | 4890 | 4890 | 4890 | 4885 | 1320 |
| 539 | 20230714 | 110300 | 9749793645 | 4890 | 4895 | 4895 | 4885 | 1506 |
| 540 | 20230714 | 110200 | 9742431815 | 4890 | 4895 | 4900 | 4890 | 8046 |
| 541 | 20230714 | 110100 | 9703086820 | 4895 | 4905 | 4905 | 4895 | 5939 |
| 542 | 20230714 | 110000 | 9674013470 | 4900 | 4915 | 4915 | 4900 | 9457 |
| 543 | 20230714 | 105900 | 9627647030 | 4915 | 4915 | 4915 | 4910 | 818 |
| 544 | 20230714 | 105800 | 9623630565 | 4910 | 4910 | 4915 | 4910 | 445 |
| 545 | 20230714 | 105700 | 9621445440 | 4915 | 4910 | 4915 | 4910 | 4660 |
| 546 | 20230714 | 105600 | 9598561710 | 4915 | 4915 | 4915 | 4905 | 3433 |
| 547 | 20230714 | 105500 | 9581705420 | 4915 | 4910 | 4915 | 4905 | 3943 |
| 548 | 20230714 | 105400 | 9562352530 | 4910 | 4900 | 4915 | 4900 | 1508 |
| 549 | 20230714 | 105300 | 9554959195 | 4905 | 4905 | 4910 | 4900 | 7574 |
| 550 | 20230714 | 105200 | 9517835285 | 4910 | 4915 | 4915 | 4910 | 541 |
| 551 | 20230714 | 105100 | 9515178475 | 4920 | 4905 | 4920 | 4900 | 1439 |
| 552 | 20230714 | 105000 | 9508119305 | 4905 | 4910 | 4910 | 4905 | 5433 |
| 553 | 20230714 | 104900 | 9481463715 | 4910 | 4910 | 4920 | 4910 | 2352 |
| 554 | 20230714 | 104800 | 9469911395 | 4910 | 4905 | 4910 | 4900 | 5028 |
| 555 | 20230714 | 104700 | 9445239145 | 4910 | 4910 | 4910 | 4900 | 3935 |
| 556 | 20230714 | 104600 | 9425940750 | 4910 | 4910 | 4920 | 4910 | 2050 |
| 557 | 20230714 | 104500 | 9415875150 | 4905 | 4910 | 4920 | 4905 | 2027 |
| 558 | 20230714 | 104400 | 9405927060 | 4910 | 4915 | 4920 | 4910 | 3964 |
| 559 | 20230714 | 104300 | 9386448830 | 4925 | 4930 | 4930 | 4915 | 4347 |
| 560 | 20230714 | 104200 | 9365053365 | 4930 | 4920 | 4930 | 4915 | 2716 |
| 561 | 20230714 | 104100 | 9351690220 | 4920 | 4930 | 4930 | 4920 | 2279 |
| 562 | 20230714 | 104000 | 9340472990 | 4935 | 4940 | 4940 | 4920 | 3945 |
| 563 | 20230714 | 103900 | 9321025195 | 4945 | 4945 | 4950 | 4930 | 5792 |
| 564 | 20230714 | 103800 | 9292404415 | 4945 | 4940 | 4950 | 4940 | 7531 |
| 565 | 20230714 | 103700 | 9255179495 | 4940 | 4950 | 4955 | 4940 | 7600 |
| 566 | 20230714 | 103600 | 9217581000 | 4950 | 4940 | 4950 | 4940 | 9266 |
| 567 | 20230714 | 103500 | 9171741355 | 4940 | 4935 | 4950 | 4930 | 13928 |
| 568 | 20230714 | 103400 | 9102912685 | 4935 | 4935 | 4940 | 4930 | 733 |
| 569 | 20230714 | 103300 | 9099295370 | 4945 | 4930 | 4945 | 4930 | 15382 |
| 570 | 20230714 | 103200 | 9023333110 | 4930 | 4925 | 4930 | 4915 | 10888 |
| 571 | 20230714 | 103100 | 8969732085 | 4925 | 4920 | 4925 | 4915 | 3626 |
| 572 | 20230714 | 103000 | 8951892165 | 4920 | 4920 | 4925 | 4915 | 7927 |
| 573 | 20230714 | 102900 | 8912894415 | 4920 | 4910 | 4925 | 4910 | 6235 |
| 574 | 20230714 | 102800 | 8882229155 | 4915 | 4910 | 4915 | 4905 | 2833 |
| 575 | 20230714 | 102700 | 8868318340 | 4915 | 4910 | 4915 | 4905 | 6548 |
| 576 | 20230714 | 102600 | 8836168180 | 4910 | 4900 | 4910 | 4900 | 4450 |
| 577 | 20230714 | 102500 | 8814343800 | 4905 | 4890 | 4905 | 4885 | 9112 |
| 578 | 20230714 | 102400 | 8769738400 | 4890 | 4880 | 4895 | 4880 | 2591 |
| 579 | 20230714 | 102300 | 8757083415 | 4880 | 4900 | 4900 | 4880 | 13251 |
| 580 | 20230714 | 102200 | 8692367320 | 4895 | 4890 | 4910 | 4885 | 17016 |
| 581 | 20230714 | 102100 | 8609002815 | 4900 | 4895 | 4900 | 4885 | 4208 |
| 582 | 20230714 | 102000 | 8588407265 | 4895 | 4875 | 4895 | 4875 | 5619 |
| 583 | 20230714 | 101900 | 8560964425 | 4890 | 4880 | 4890 | 4875 | 5050 |
| 584 | 20230714 | 101800 | 8536330730 | 4880 | 4875 | 4880 | 4870 | 20005 |
| 585 | 20230714 | 101700 | 8438811155 | 4870 | 4875 | 4880 | 4870 | 24576 |
| 586 | 20230714 | 101600 | 8319012880 | 4880 | 4885 | 4890 | 4880 | 7097 |
| 587 | 20230714 | 101500 | 8284369945 | 4885 | 4885 | 4885 | 4880 | 8257 |
| 588 | 20230714 | 101400 | 8244063285 | 4885 | 4890 | 4890 | 4880 | 15184 |
| 589 | 20230714 | 101300 | 8169912435 | 4890 | 4885 | 4895 | 4885 | 11167 |
| 590 | 20230714 | 101200 | 8115319245 | 4890 | 4885 | 4890 | 4885 | 23012 |
| 591 | 20230714 | 101100 | 8002894405 | 4890 | 4890 | 4895 | 4885 | 14751 |
| 592 | 20230714 | 101000 | 7930781720 | 4890 | 4900 | 4900 | 4890 | 17949 |
| 593 | 20230714 | 100900 | 7842952720 | 4900 | 4900 | 4900 | 4890 | 3948 |
| 594 | 20230714 | 100800 | 7823622115 | 4895 | 4900 | 4900 | 4895 | 7813 |
| 595 | 20230714 | 100700 | 7785368035 | 4900 | 4910 | 4910 | 4900 | 4220 |
| 596 | 20230714 | 100600 | 7764687495 | 4900 | 4895 | 4910 | 4890 | 11172 |
| 597 | 20230714 | 100500 | 7709958915 | 4895 | 4900 | 4900 | 4895 | 9779 |
| 598 | 20230714 | 100400 | 7662089765 | 4900 | 4900 | 4900 | 4895 | 5243 |
| 599 | 20230714 | 100300 | 7636422070 | 4895 | 4915 | 4915 | 4895 | 10576 |
| 600 | 20230714 | 100200 | 7584553065 | 4915 | 4920 | 4925 | 4910 | 5014 |
| 601 | 20230714 | 100100 | 7559905320 | 4925 | 4915 | 4925 | 4915 | 6464 |
| 602 | 20230714 | 100000 | 7528096870 | 4915 | 4910 | 4920 | 4910 | 3666 |
| 603 | 20230714 | 095900 | 7510089935 | 4895 | 4900 | 4910 | 4895 | 6952 |
| 604 | 20230714 | 095800 | 7476012125 | 4900 | 4890 | 4905 | 4890 | 10917 |
| 605 | 20230714 | 095700 | 7422515500 | 4890 | 4900 | 4900 | 4890 | 12145 |
| 606 | 20230714 | 095600 | 7363047715 | 4900 | 4905 | 4905 | 4895 | 9471 |
| 607 | 20230714 | 095500 | 7316639285 | 4900 | 4920 | 4920 | 4900 | 9845 |
| 608 | 20230714 | 095400 | 7268323860 | 4920 | 4935 | 4935 | 4915 | 28053 |
| 609 | 20230714 | 095300 | 7130226470 | 4935 | 4930 | 4935 | 4925 | 6776 |
| 610 | 20230714 | 095200 | 7096809345 | 4930 | 4925 | 4940 | 4920 | 17926 |
| 611 | 20230714 | 095100 | 7008403980 | 4920 | 4915 | 4925 | 4915 | 7237 |
| 612 | 20230714 | 095000 | 6972826655 | 4920 | 4900 | 4920 | 4900 | 9610 |
| 613 | 20230714 | 094900 | 6925622950 | 4900 | 4890 | 4915 | 4890 | 26776 |
| 614 | 20230714 | 094800 | 6794245140 | 4890 | 4890 | 4890 | 4880 | 6597 |
| 615 | 20230714 | 094700 | 6762009255 | 4890 | 4880 | 4900 | 4875 | 17801 |
| 616 | 20230714 | 094600 | 6675113975 | 4880 | 4905 | 4905 | 4875 | 43527 |
| 617 | 20230714 | 094500 | 6462258170 | 4900 | 4890 | 4905 | 4885 | 15812 |
| 618 | 20230714 | 094400 | 6384861755 | 4890 | 4880 | 4890 | 4880 | 14741 |
| 619 | 20230714 | 094300 | 6312853635 | 4880 | 4880 | 4895 | 4875 | 18091 |
| 620 | 20230714 | 094200 | 6224525490 | 4890 | 4885 | 4900 | 4865 | 59591 |
| 621 | 20230714 | 094100 | 5933820410 | 4885 | 4910 | 4910 | 4865 | 72253 |
| 622 | 20230714 | 094000 | 5580377080 | 4905 | 4915 | 4915 | 4905 | 28299 |
| 623 | 20230714 | 093900 | 5441449915 | 4915 | 4905 | 4925 | 4905 | 26225 |
| 624 | 20230714 | 093800 | 5312585765 | 4900 | 4955 | 4960 | 4900 | 96378 |
| 625 | 20230714 | 093700 | 4838170735 | 4960 | 4975 | 4975 | 4950 | 33003 |
| 626 | 20230714 | 093600 | 4674516310 | 4965 | 5030 | 5030 | 4965 | 89803 |
| 627 | 20230714 | 093500 | 4226024750 | 5020 | 5020 | 5030 | 5010 | 17289 |
| 628 | 20230714 | 093400 | 4139255170 | 5030 | 5070 | 5070 | 5010 | 40540 |
| 629 | 20230714 | 093300 | 3935384080 | 5060 | 5050 | 5070 | 5050 | 17341 |
| 630 | 20230714 | 093200 | 3847678160 | 5060 | 5060 | 5060 | 5040 | 10243 |
| 631 | 20230714 | 093100 | 3795911460 | 5050 | 5030 | 5060 | 5030 | 10901 |
| 632 | 20230714 | 093000 | 3740882140 | 5040 | 5040 | 5060 | 5030 | 12388 |
| 633 | 20230714 | 092900 | 3678420780 | 5050 | 5040 | 5050 | 5030 | 34289 |
| 634 | 20230714 | 092800 | 3505707010 | 5030 | 5050 | 5060 | 5030 | 3328 |
| 635 | 20230714 | 092700 | 3488919670 | 5030 | 5060 | 5070 | 5030 | 27491 |
| 636 | 20230714 | 092600 | 3350137200 | 5060 | 5030 | 5070 | 5020 | 24681 |
| 637 | 20230714 | 092500 | 3225468640 | 5030 | 5010 | 5030 | 5000 | 27783 |
| 638 | 20230714 | 092400 | 3086053680 | 5010 | 5010 | 5010 | 5000 | 10875 |
| 639 | 20230714 | 092300 | 3031659730 | 5020 | 5020 | 5020 | 5010 | 16353 |
| 640 | 20230714 | 092200 | 2949717530 | 5010 | 5020 | 5030 | 5010 | 12114 |
| 641 | 20230714 | 092100 | 2888913600 | 5030 | 5040 | 5050 | 5020 | 11811 |
| 642 | 20230714 | 092000 | 2829474280 | 5040 | 5020 | 5040 | 5020 | 25899 |
| 643 | 20230714 | 091900 | 2699427880 | 5030 | 5060 | 5060 | 5020 | 23970 |
| 644 | 20230714 | 091800 | 2578726630 | 5060 | 5060 | 5070 | 5040 | 28888 |
| 645 | 20230714 | 091700 | 2432760960 | 5070 | 5070 | 5080 | 5070 | 5963 |
| 646 | 20230714 | 091600 | 2402528360 | 5080 | 5070 | 5080 | 5060 | 14883 |
| 647 | 20230714 | 091500 | 2327090460 | 5070 | 5070 | 5080 | 5070 | 10092 |
| 648 | 20230714 | 091400 | 2275912590 | 5080 | 5090 | 5100 | 5070 | 11971 |
| 649 | 20230714 | 091300 | 2215098730 | 5090 | 5080 | 5110 | 5080 | 15714 |
| 650 | 20230714 | 091200 | 2135058270 | 5090 | 5050 | 5090 | 5050 | 16441 |
| 651 | 20230714 | 091100 | 2051786520 | 5060 | 5090 | 5090 | 5050 | 13109 |
| 652 | 20230714 | 091000 | 1985385530 | 5090 | 5090 | 5100 | 5070 | 14954 |
| 653 | 20230714 | 090900 | 1909337920 | 5090 | 5070 | 5090 | 5060 | 15713 |
| 654 | 20230714 | 090800 | 1829558540 | 5060 | 5060 | 5070 | 5040 | 39674 |
| 655 | 20230714 | 090700 | 1628922420 | 5050 | 5070 | 5080 | 5050 | 28179 |
| 656 | 20230714 | 090600 | 1486327900 | 5070 | 5070 | 5080 | 5060 | 16358 |
| 657 | 20230714 | 090500 | 1403420760 | 5070 | 5090 | 5100 | 5070 | 12848 |
| 658 | 20230714 | 090400 | 1338121810 | 5100 | 5110 | 5110 | 5090 | 19841 |
| 659 | 20230714 | 090300 | 1236924430 | 5100 | 5150 | 5150 | 5100 | 35601 |
| 660 | 20230714 | 090200 | 1054282410 | 5150 | 5100 | 5150 | 5090 | 62815 |
| 661 | 20230714 | 090100 | 732113730 | 5100 | 5130 | 5130 | 5090 | 46136 |
| 662 | 20230714 | 090000 | 496340380 | 5120 | 5130 | 5140 | 5120 | 96709 |