34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 195900 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 51436 |
| 3 | 20230718 | 195800 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20230718 | 195700 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20230718 | 195600 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20230718 | 195500 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20230718 | 195400 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20230718 | 195300 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20230718 | 195200 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20230718 | 195100 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20230718 | 195000 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20230718 | 194900 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20230718 | 194800 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20230718 | 194700 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20230718 | 194600 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20230718 | 194500 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20230718 | 194400 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20230718 | 194300 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20230718 | 194200 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20230718 | 194100 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20230718 | 194000 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20230718 | 193900 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20230718 | 193800 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20230718 | 193700 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20230718 | 193600 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20230718 | 193500 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20230718 | 193400 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20230718 | 193300 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20230718 | 193200 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20230718 | 193100 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20230718 | 193000 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20230718 | 192900 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 51436 |
| 33 | 20230718 | 192800 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20230718 | 192700 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20230718 | 192600 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20230718 | 192500 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20230718 | 192400 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20230718 | 192300 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20230718 | 192200 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20230718 | 192100 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20230718 | 192000 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20230718 | 191900 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20230718 | 191800 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20230718 | 191700 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20230718 | 191600 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20230718 | 191500 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20230718 | 191400 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20230718 | 191300 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20230718 | 191200 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20230718 | 191100 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20230718 | 191000 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20230718 | 190900 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20230718 | 190800 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20230718 | 190700 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20230718 | 190600 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20230718 | 190500 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20230718 | 190400 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20230718 | 190300 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20230718 | 190200 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20230718 | 190100 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20230718 | 190000 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20230718 | 185900 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 51436 |
| 63 | 20230718 | 185800 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20230718 | 185700 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20230718 | 185600 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20230718 | 185500 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20230718 | 185400 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20230718 | 185300 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20230718 | 185200 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20230718 | 185100 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20230718 | 185000 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20230718 | 184900 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20230718 | 184800 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20230718 | 184700 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20230718 | 184600 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20230718 | 184500 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20230718 | 184400 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20230718 | 184300 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20230718 | 184200 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20230718 | 184100 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20230718 | 184000 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20230718 | 183900 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20230718 | 183800 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20230718 | 183700 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20230718 | 183600 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20230718 | 183500 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20230718 | 183400 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20230718 | 183300 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20230718 | 183200 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20230718 | 183100 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20230718 | 183000 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20230718 | 182900 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 51436 |
| 93 | 20230718 | 182800 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20230718 | 182700 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20230718 | 182600 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20230718 | 182500 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20230718 | 182400 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20230718 | 182300 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20230718 | 182200 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20230718 | 182100 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20230718 | 182000 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20230718 | 181900 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20230718 | 181800 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20230718 | 181700 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20230718 | 181600 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20230718 | 181500 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20230718 | 181400 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20230718 | 181300 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20230718 | 181200 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20230718 | 181100 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20230718 | 181000 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20230718 | 180900 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20230718 | 180800 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20230718 | 180700 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20230718 | 180600 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20230718 | 180500 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20230718 | 180400 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20230718 | 180300 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20230718 | 180200 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20230718 | 180100 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20230718 | 180000 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20230718 | 175900 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 51436 |
| 123 | 20230718 | 175800 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20230718 | 175700 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20230718 | 175600 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20230718 | 175500 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20230718 | 175400 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20230718 | 175300 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20230718 | 175200 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20230718 | 175100 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20230718 | 175000 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20230718 | 174900 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20230718 | 174800 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20230718 | 174700 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20230718 | 174600 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20230718 | 174500 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20230718 | 174400 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20230718 | 174300 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20230718 | 174200 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20230718 | 174100 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20230718 | 174000 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20230718 | 173900 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20230718 | 173800 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20230718 | 173700 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20230718 | 173600 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20230718 | 173500 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20230718 | 173400 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20230718 | 173300 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20230718 | 173200 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20230718 | 173100 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20230718 | 173000 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20230718 | 172900 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 51436 |
| 153 | 20230718 | 172800 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20230718 | 172700 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20230718 | 172600 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20230718 | 172500 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20230718 | 172400 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20230718 | 172300 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20230718 | 172200 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20230718 | 172100 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20230718 | 172000 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20230718 | 171900 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20230718 | 171800 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20230718 | 171700 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20230718 | 171600 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20230718 | 171500 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20230718 | 171400 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20230718 | 171300 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20230718 | 171200 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20230718 | 171100 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20230718 | 171000 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20230718 | 170900 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20230718 | 170800 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20230718 | 170700 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20230718 | 170600 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20230718 | 170500 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20230718 | 170400 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20230718 | 170300 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20230718 | 170200 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20230718 | 170100 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20230718 | 170000 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20230718 | 165900 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 51436 |
| 183 | 20230718 | 165800 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20230718 | 165700 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20230718 | 165600 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20230718 | 165500 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20230718 | 165400 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20230718 | 165300 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20230718 | 165200 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20230718 | 165100 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20230718 | 165000 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20230718 | 164900 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20230718 | 164800 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20230718 | 164700 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20230718 | 164600 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20230718 | 164500 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20230718 | 164400 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20230718 | 164300 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20230718 | 164200 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20230718 | 164100 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20230718 | 164000 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20230718 | 163900 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20230718 | 163800 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20230718 | 163700 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20230718 | 163600 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20230718 | 163500 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20230718 | 163400 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20230718 | 163300 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20230718 | 163200 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20230718 | 163100 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20230718 | 163000 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20230718 | 162900 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 51436 |
| 213 | 20230718 | 162800 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20230718 | 162700 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20230718 | 162600 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20230718 | 162500 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20230718 | 162400 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20230718 | 162300 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20230718 | 162200 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20230718 | 162100 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20230718 | 162000 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20230718 | 161900 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20230718 | 161800 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20230718 | 161700 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20230718 | 161600 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20230718 | 161500 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20230718 | 161400 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20230718 | 161300 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20230718 | 161200 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20230718 | 161100 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20230718 | 161000 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20230718 | 160900 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20230718 | 160800 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20230718 | 160700 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20230718 | 160600 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20230718 | 160500 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20230718 | 160400 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20230718 | 160300 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20230718 | 160200 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20230718 | 160100 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20230718 | 160000 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20230718 | 155900 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 51436 |
| 243 | 20230718 | 155800 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20230718 | 155700 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20230718 | 155600 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20230718 | 155500 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20230718 | 155400 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20230718 | 155300 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20230718 | 155200 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20230718 | 155100 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20230718 | 155000 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20230718 | 154900 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20230718 | 154800 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20230718 | 154700 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20230718 | 154600 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20230718 | 154500 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20230718 | 154400 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20230718 | 154300 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20230718 | 154200 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20230718 | 154100 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20230718 | 154000 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20230718 | 153900 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20230718 | 153800 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20230718 | 153700 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20230718 | 153600 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20230718 | 153500 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 267 | 20230718 | 153400 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 268 | 20230718 | 153300 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 269 | 20230718 | 153200 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 270 | 20230718 | 153100 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 271 | 20230718 | 153000 | 36265203825 | 4750 | 4750 | 4750 | 4750 | 51436 |
| 272 | 20230718 | 152900 | 36020882825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 273 | 20230718 | 152800 | 36020882825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 274 | 20230718 | 152700 | 36020882825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 275 | 20230718 | 152600 | 36020882825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 276 | 20230718 | 152500 | 36020882825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 277 | 20230718 | 152400 | 36020882825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 278 | 20230718 | 152300 | 36020882825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 279 | 20230718 | 152200 | 36020882825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 280 | 20230718 | 152100 | 36020882825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 281 | 20230718 | 152000 | 36020882825 | 4750 | 4750 | 4750 | 4750 | 0 |
| 282 | 20230718 | 151900 | 36020882825 | 4750 | 4735 | 4755 | 4735 | 10332 |
| 283 | 20230718 | 151800 | 35971847515 | 4745 | 4735 | 4745 | 4730 | 12541 |
| 284 | 20230718 | 151700 | 35912389115 | 4735 | 4730 | 4735 | 4720 | 7883 |
| 285 | 20230718 | 151600 | 35875138085 | 4730 | 4735 | 4735 | 4725 | 6656 |
| 286 | 20230718 | 151500 | 35843664015 | 4735 | 4725 | 4745 | 4725 | 3708 |
| 287 | 20230718 | 151400 | 35826102760 | 4725 | 4735 | 4745 | 4725 | 3471 |
| 288 | 20230718 | 151300 | 35809686905 | 4740 | 4740 | 4745 | 4725 | 10209 |
| 289 | 20230718 | 151200 | 35761387470 | 4745 | 4730 | 4745 | 4725 | 12352 |
| 290 | 20230718 | 151100 | 35702890395 | 4730 | 4735 | 4735 | 4725 | 11043 |
| 291 | 20230718 | 151000 | 35650678290 | 4740 | 4740 | 4740 | 4725 | 6193 |
| 292 | 20230718 | 150900 | 35621370865 | 4735 | 4745 | 4745 | 4735 | 2067 |
| 293 | 20230718 | 150800 | 35611575535 | 4745 | 4740 | 4745 | 4735 | 3447 |
| 294 | 20230718 | 150700 | 35595235895 | 4730 | 4745 | 4745 | 4730 | 2628 |
| 295 | 20230718 | 150600 | 35582785270 | 4745 | 4740 | 4745 | 4730 | 11167 |
| 296 | 20230718 | 150500 | 35529920685 | 4745 | 4750 | 4750 | 4735 | 4260 |
| 297 | 20230718 | 150400 | 35509706845 | 4745 | 4750 | 4755 | 4745 | 8626 |
| 298 | 20230718 | 150300 | 35468752515 | 4750 | 4750 | 4755 | 4750 | 1469 |
| 299 | 20230718 | 150200 | 35461774315 | 4750 | 4760 | 4760 | 4750 | 1964 |
| 300 | 20230718 | 150100 | 35452436780 | 4760 | 4735 | 4760 | 4735 | 12732 |
| 301 | 20230718 | 150000 | 35392130435 | 4730 | 4740 | 4740 | 4730 | 8909 |
| 302 | 20230718 | 145900 | 35349954815 | 4740 | 4745 | 4750 | 4735 | 6598 |
| 303 | 20230718 | 145800 | 35318674900 | 4750 | 4760 | 4760 | 4745 | 2150 |
| 304 | 20230718 | 145700 | 35308460185 | 4750 | 4755 | 4760 | 4750 | 4651 |
| 305 | 20230718 | 145600 | 35286367610 | 4750 | 4760 | 4765 | 4750 | 2295 |
| 306 | 20230718 | 145500 | 35275450580 | 4760 | 4765 | 4765 | 4750 | 8117 |
| 307 | 20230718 | 145400 | 35236845990 | 4770 | 4775 | 4775 | 4770 | 1671 |
| 308 | 20230718 | 145300 | 35228875145 | 4775 | 4775 | 4775 | 4770 | 633 |
| 309 | 20230718 | 145200 | 35225853445 | 4770 | 4775 | 4775 | 4770 | 1779 |
| 310 | 20230718 | 145100 | 35217366885 | 4775 | 4775 | 4780 | 4775 | 833 |
| 311 | 20230718 | 145000 | 35213389210 | 4780 | 4775 | 4780 | 4775 | 1777 |
| 312 | 20230718 | 144900 | 35204903945 | 4775 | 4765 | 4775 | 4760 | 6293 |
| 313 | 20230718 | 144800 | 35174899700 | 4770 | 4770 | 4770 | 4765 | 940 |
| 314 | 20230718 | 144700 | 35170419295 | 4770 | 4770 | 4775 | 4765 | 666 |
| 315 | 20230718 | 144600 | 35167242230 | 4775 | 4770 | 4775 | 4770 | 1023 |
| 316 | 20230718 | 144500 | 35162359375 | 4770 | 4770 | 4775 | 4765 | 1533 |
| 317 | 20230718 | 144400 | 35155047190 | 4770 | 4770 | 4775 | 4770 | 2775 |
| 318 | 20230718 | 144300 | 35141810215 | 4775 | 4775 | 4775 | 4770 | 3405 |
| 319 | 20230718 | 144200 | 35125568305 | 4775 | 4775 | 4780 | 4775 | 1364 |
| 320 | 20230718 | 144100 | 35119051140 | 4775 | 4780 | 4780 | 4775 | 836 |
| 321 | 20230718 | 144000 | 35115057395 | 4780 | 4770 | 4780 | 4770 | 5870 |
| 322 | 20230718 | 143900 | 35087018295 | 4770 | 4775 | 4780 | 4770 | 5258 |
| 323 | 20230718 | 143800 | 35061919000 | 4780 | 4780 | 4780 | 4775 | 1829 |
| 324 | 20230718 | 143700 | 35053176425 | 4775 | 4770 | 4780 | 4770 | 6590 |
| 325 | 20230718 | 143600 | 35021708695 | 4775 | 4765 | 4775 | 4765 | 1086 |
| 326 | 20230718 | 143500 | 35016528650 | 4770 | 4775 | 4780 | 4765 | 9769 |
| 327 | 20230718 | 143400 | 34969933240 | 4780 | 4770 | 4780 | 4770 | 3641 |
| 328 | 20230718 | 143300 | 34952551030 | 4775 | 4770 | 4775 | 4770 | 1223 |
| 329 | 20230718 | 143200 | 34946713700 | 4775 | 4770 | 4775 | 4765 | 4921 |
| 330 | 20230718 | 143100 | 34923231890 | 4765 | 4765 | 4770 | 4760 | 5869 |
| 331 | 20230718 | 143000 | 34895263815 | 4760 | 4760 | 4765 | 4760 | 1504 |
| 332 | 20230718 | 142900 | 34888104265 | 4760 | 4765 | 4765 | 4760 | 895 |
| 333 | 20230718 | 142800 | 34883842265 | 4760 | 4765 | 4765 | 4760 | 1878 |
| 334 | 20230718 | 142700 | 34874900950 | 4760 | 4760 | 4765 | 4760 | 1719 |
| 335 | 20230718 | 142600 | 34866716180 | 4760 | 4765 | 4765 | 4760 | 4116 |
| 336 | 20230718 | 142500 | 34847114685 | 4765 | 4770 | 4770 | 4765 | 10373 |
| 337 | 20230718 | 142400 | 34797687040 | 4770 | 4770 | 4770 | 4765 | 1837 |
| 338 | 20230718 | 142300 | 34788929115 | 4770 | 4760 | 4770 | 4760 | 10623 |
| 339 | 20230718 | 142200 | 34738282010 | 4765 | 4765 | 4770 | 4760 | 3236 |
| 340 | 20230718 | 142100 | 34722863515 | 4760 | 4745 | 4770 | 4740 | 7555 |
| 341 | 20230718 | 142000 | 34686903875 | 4745 | 4735 | 4745 | 4735 | 5684 |
| 342 | 20230718 | 141900 | 34659962350 | 4735 | 4735 | 4740 | 4730 | 2755 |
| 343 | 20230718 | 141800 | 34646916325 | 4730 | 4730 | 4735 | 4725 | 5381 |
| 344 | 20230718 | 141700 | 34621473860 | 4730 | 4730 | 4730 | 4725 | 6640 |
| 345 | 20230718 | 141600 | 34590098265 | 4725 | 4730 | 4730 | 4725 | 3813 |
| 346 | 20230718 | 141500 | 34572077455 | 4730 | 4740 | 4740 | 4730 | 12806 |
| 347 | 20230718 | 141400 | 34511475195 | 4745 | 4740 | 4745 | 4735 | 3208 |
| 348 | 20230718 | 141300 | 34496270740 | 4745 | 4740 | 4745 | 4735 | 3187 |
| 349 | 20230718 | 141200 | 34481169740 | 4735 | 4745 | 4750 | 4735 | 7728 |
| 350 | 20230718 | 141100 | 34444536095 | 4735 | 4750 | 4750 | 4735 | 5369 |
| 351 | 20230718 | 141000 | 34419089095 | 4750 | 4755 | 4760 | 4740 | 37618 |
| 352 | 20230718 | 140900 | 34240453470 | 4755 | 4760 | 4765 | 4755 | 5526 |
| 353 | 20230718 | 140800 | 34214161280 | 4760 | 4765 | 4765 | 4760 | 1720 |
| 354 | 20230718 | 140700 | 34205973930 | 4765 | 4760 | 4765 | 4760 | 2832 |
| 355 | 20230718 | 140600 | 34192493600 | 4770 | 4760 | 4770 | 4760 | 992 |
| 356 | 20230718 | 140500 | 34187768940 | 4770 | 4770 | 4770 | 4760 | 6134 |
| 357 | 20230718 | 140400 | 34158548950 | 4775 | 4770 | 4775 | 4765 | 1733 |
| 358 | 20230718 | 140300 | 34150280240 | 4770 | 4775 | 4775 | 4770 | 2616 |
| 359 | 20230718 | 140200 | 34137801770 | 4770 | 4775 | 4775 | 4770 | 1716 |
| 360 | 20230718 | 140100 | 34129607935 | 4780 | 4780 | 4780 | 4775 | 1935 |
| 361 | 20230718 | 140000 | 34120364280 | 4780 | 4780 | 4790 | 4780 | 5152 |
| 362 | 20230718 | 135900 | 34095737045 | 4780 | 4780 | 4780 | 4760 | 15855 |
| 363 | 20230718 | 135800 | 34020029470 | 4775 | 4780 | 4780 | 4775 | 1901 |
| 364 | 20230718 | 135700 | 34010947410 | 4785 | 4785 | 4790 | 4780 | 2463 |
| 365 | 20230718 | 135600 | 33999168125 | 4785 | 4790 | 4790 | 4780 | 7283 |
| 366 | 20230718 | 135500 | 33964348970 | 4785 | 4790 | 4790 | 4780 | 8628 |
| 367 | 20230718 | 135400 | 33923058445 | 4785 | 4785 | 4795 | 4785 | 5730 |
| 368 | 20230718 | 135300 | 33895612320 | 4790 | 4795 | 4795 | 4780 | 11738 |
| 369 | 20230718 | 135200 | 33839412865 | 4790 | 4780 | 4795 | 4780 | 3668 |
| 370 | 20230718 | 135100 | 33821853960 | 4785 | 4775 | 4785 | 4775 | 15637 |
| 371 | 20230718 | 135000 | 33747086360 | 4775 | 4770 | 4775 | 4770 | 4261 |
| 372 | 20230718 | 134900 | 33726757755 | 4770 | 4770 | 4775 | 4770 | 5892 |
| 373 | 20230718 | 134800 | 33698637765 | 4770 | 4760 | 4770 | 4760 | 5119 |
| 374 | 20230718 | 134700 | 33674242540 | 4760 | 4760 | 4765 | 4760 | 3554 |
| 375 | 20230718 | 134600 | 33657324500 | 4760 | 4765 | 4765 | 4755 | 3335 |
| 376 | 20230718 | 134500 | 33641456020 | 4765 | 4765 | 4765 | 4755 | 6915 |
| 377 | 20230718 | 134400 | 33608545140 | 4765 | 4760 | 4770 | 4760 | 2703 |
| 378 | 20230718 | 134300 | 33595671740 | 4760 | 4755 | 4770 | 4755 | 5789 |
| 379 | 20230718 | 134200 | 33568096940 | 4760 | 4755 | 4765 | 4750 | 3229 |
| 380 | 20230718 | 134100 | 33552744765 | 4755 | 4775 | 4780 | 4750 | 35693 |
| 381 | 20230718 | 134000 | 33382947595 | 4775 | 4775 | 4780 | 4775 | 670 |
| 382 | 20230718 | 133900 | 33379748300 | 4775 | 4780 | 4780 | 4770 | 2033 |
| 383 | 20230718 | 133800 | 33370042240 | 4780 | 4775 | 4785 | 4775 | 3119 |
| 384 | 20230718 | 133700 | 33355134515 | 4780 | 4780 | 4780 | 4775 | 1745 |
| 385 | 20230718 | 133600 | 33346800615 | 4775 | 4785 | 4785 | 4760 | 11225 |
| 386 | 20230718 | 133500 | 33293245715 | 4780 | 4785 | 4785 | 4780 | 817 |
| 387 | 20230718 | 133400 | 33289339260 | 4780 | 4780 | 4785 | 4775 | 2603 |
| 388 | 20230718 | 133300 | 33276897160 | 4780 | 4760 | 4785 | 4760 | 10314 |
| 389 | 20230718 | 133200 | 33227766230 | 4760 | 4765 | 4765 | 4760 | 4041 |
| 390 | 20230718 | 133100 | 33208521290 | 4765 | 4760 | 4770 | 4760 | 2414 |
| 391 | 20230718 | 133000 | 33197020635 | 4765 | 4765 | 4780 | 4750 | 25739 |
| 392 | 20230718 | 132900 | 33074557150 | 4760 | 4800 | 4800 | 4760 | 24645 |
| 393 | 20230718 | 132800 | 32956986525 | 4800 | 4795 | 4800 | 4790 | 4011 |
| 394 | 20230718 | 132700 | 32937758185 | 4795 | 4810 | 4815 | 4790 | 13368 |
| 395 | 20230718 | 132600 | 32873591215 | 4810 | 4800 | 4815 | 4800 | 5810 |
| 396 | 20230718 | 132500 | 32845686890 | 4800 | 4775 | 4800 | 4775 | 14596 |
| 397 | 20230718 | 132400 | 32775770810 | 4775 | 4775 | 4785 | 4760 | 17791 |
| 398 | 20230718 | 132300 | 32690877435 | 4780 | 4775 | 4780 | 4755 | 17978 |
| 399 | 20230718 | 132200 | 32605245735 | 4780 | 4800 | 4800 | 4750 | 26929 |
| 400 | 20230718 | 132100 | 32476659785 | 4820 | 4825 | 4830 | 4800 | 46021 |
| 401 | 20230718 | 132000 | 32255406285 | 4825 | 4840 | 4845 | 4825 | 11698 |
| 402 | 20230718 | 131900 | 32198874570 | 4840 | 4845 | 4845 | 4835 | 6336 |
| 403 | 20230718 | 131800 | 32168211815 | 4845 | 4845 | 4845 | 4835 | 7530 |
| 404 | 20230718 | 131700 | 32131776500 | 4840 | 4845 | 4860 | 4835 | 14260 |
| 405 | 20230718 | 131600 | 32062704010 | 4845 | 4870 | 4870 | 4845 | 49391 |
| 406 | 20230718 | 131500 | 31822986280 | 4870 | 4875 | 4875 | 4865 | 1982 |
| 407 | 20230718 | 131400 | 31813343375 | 4865 | 4870 | 4875 | 4865 | 4123 |
| 408 | 20230718 | 131300 | 31793269730 | 4870 | 4875 | 4880 | 4865 | 7372 |
| 409 | 20230718 | 131200 | 31757359605 | 4875 | 4875 | 4880 | 4870 | 1662 |
| 410 | 20230718 | 131100 | 31749257665 | 4875 | 4875 | 4875 | 4875 | 4424 |
| 411 | 20230718 | 131000 | 31727690665 | 4880 | 4885 | 4895 | 4875 | 3446 |
| 412 | 20230718 | 130900 | 31710875870 | 4880 | 4890 | 4890 | 4880 | 4214 |
| 413 | 20230718 | 130800 | 31690305250 | 4885 | 4890 | 4890 | 4885 | 821 |
| 414 | 20230718 | 130700 | 31686294655 | 4890 | 4880 | 4895 | 4880 | 1297 |
| 415 | 20230718 | 130600 | 31679954020 | 4900 | 4875 | 4910 | 4875 | 3360 |
| 416 | 20230718 | 130500 | 31663557090 | 4875 | 4875 | 4880 | 4875 | 6441 |
| 417 | 20230718 | 130400 | 31632155660 | 4875 | 4880 | 4885 | 4875 | 3428 |
| 418 | 20230718 | 130300 | 31615432150 | 4880 | 4895 | 4895 | 4880 | 5947 |
| 419 | 20230718 | 130200 | 31586386320 | 4895 | 4910 | 4910 | 4895 | 2484 |
| 420 | 20230718 | 130100 | 31574206465 | 4910 | 4915 | 4915 | 4910 | 3244 |
| 421 | 20230718 | 130000 | 31558277105 | 4915 | 4915 | 4915 | 4910 | 1073 |
| 422 | 20230718 | 125900 | 31553005410 | 4910 | 4920 | 4920 | 4910 | 2955 |
| 423 | 20230718 | 125800 | 31538486345 | 4920 | 4920 | 4930 | 4915 | 9958 |
| 424 | 20230718 | 125700 | 31489472020 | 4925 | 4920 | 4925 | 4920 | 6358 |
| 425 | 20230718 | 125600 | 31458176250 | 4920 | 4915 | 4920 | 4915 | 5983 |
| 426 | 20230718 | 125500 | 31428757350 | 4920 | 4920 | 4920 | 4915 | 6937 |
| 427 | 20230718 | 125400 | 31394638935 | 4920 | 4910 | 4920 | 4905 | 15928 |
| 428 | 20230718 | 125300 | 31316362640 | 4905 | 4900 | 4915 | 4895 | 11992 |
| 429 | 20230718 | 125200 | 31257539325 | 4895 | 4885 | 4900 | 4880 | 6219 |
| 430 | 20230718 | 125100 | 31227154190 | 4880 | 4885 | 4885 | 4880 | 887 |
| 431 | 20230718 | 125000 | 31222824755 | 4885 | 4880 | 4885 | 4880 | 2108 |
| 432 | 20230718 | 124900 | 31212537665 | 4885 | 4880 | 4885 | 4880 | 2430 |
| 433 | 20230718 | 124800 | 31200679190 | 4885 | 4880 | 4890 | 4875 | 6211 |
| 434 | 20230718 | 124700 | 31170364105 | 4880 | 4890 | 4890 | 4880 | 213 |
| 435 | 20230718 | 124600 | 31169324100 | 4890 | 4890 | 4890 | 4885 | 1708 |
| 436 | 20230718 | 124500 | 31160973110 | 4890 | 4885 | 4890 | 4885 | 3586 |
| 437 | 20230718 | 124400 | 31143454545 | 4880 | 4885 | 4885 | 4880 | 1519 |
| 438 | 20230718 | 124300 | 31136041310 | 4880 | 4880 | 4885 | 4880 | 1535 |
| 439 | 20230718 | 124200 | 31128550010 | 4880 | 4885 | 4885 | 4880 | 4018 |
| 440 | 20230718 | 124100 | 31108941920 | 4885 | 4885 | 4885 | 4880 | 1252 |
| 441 | 20230718 | 124000 | 31102827905 | 4885 | 4885 | 4885 | 4880 | 763 |
| 442 | 20230718 | 123900 | 31099100655 | 4885 | 4880 | 4885 | 4880 | 1658 |
| 443 | 20230718 | 123800 | 31091008335 | 4880 | 4880 | 4885 | 4880 | 3974 |
| 444 | 20230718 | 123700 | 31071612215 | 4880 | 4885 | 4885 | 4880 | 917 |
| 445 | 20230718 | 123600 | 31067137000 | 4885 | 4880 | 4885 | 4880 | 5938 |
| 446 | 20230718 | 123500 | 31038159505 | 4890 | 4890 | 4890 | 4880 | 2337 |
| 447 | 20230718 | 123400 | 31026749325 | 4890 | 4885 | 4890 | 4885 | 1115 |
| 448 | 20230718 | 123300 | 31021302545 | 4885 | 4880 | 4890 | 4880 | 2368 |
| 449 | 20230718 | 123200 | 31009738110 | 4890 | 4890 | 4890 | 4880 | 4613 |
| 450 | 20230718 | 123100 | 30987208620 | 4890 | 4885 | 4890 | 4885 | 2146 |
| 451 | 20230718 | 123000 | 30976725295 | 4890 | 4890 | 4890 | 4885 | 11203 |
| 452 | 20230718 | 122900 | 30921998530 | 4890 | 4890 | 4890 | 4885 | 1850 |
| 453 | 20230718 | 122800 | 30912960745 | 4890 | 4895 | 4895 | 4890 | 708 |
| 454 | 20230718 | 122700 | 30909498620 | 4890 | 4895 | 4895 | 4885 | 2147 |
| 455 | 20230718 | 122600 | 30899002990 | 4895 | 4890 | 4895 | 4890 | 1458 |
| 456 | 20230718 | 122500 | 30891873325 | 4890 | 4885 | 4895 | 4885 | 1790 |
| 457 | 20230718 | 122400 | 30883120725 | 4885 | 4900 | 4900 | 4885 | 2169 |
| 458 | 20230718 | 122300 | 30872505810 | 4900 | 4905 | 4910 | 4890 | 9424 |
| 459 | 20230718 | 122200 | 30826326080 | 4900 | 4895 | 4910 | 4890 | 9279 |
| 460 | 20230718 | 122100 | 30780851620 | 4900 | 4900 | 4900 | 4895 | 3525 |
| 461 | 20230718 | 122000 | 30763585890 | 4895 | 4890 | 4900 | 4885 | 9251 |
| 462 | 20230718 | 121900 | 30718301415 | 4890 | 4880 | 4890 | 4880 | 5405 |
| 463 | 20230718 | 121800 | 30691903675 | 4885 | 4890 | 4890 | 4880 | 989 |
| 464 | 20230718 | 121700 | 30687076530 | 4890 | 4895 | 4895 | 4880 | 4803 |
| 465 | 20230718 | 121600 | 30663605890 | 4895 | 4890 | 4895 | 4885 | 2332 |
| 466 | 20230718 | 121500 | 30652202990 | 4890 | 4885 | 4895 | 4885 | 1709 |
| 467 | 20230718 | 121400 | 30643846675 | 4885 | 4875 | 4885 | 4875 | 2737 |
| 468 | 20230718 | 121300 | 30630495900 | 4875 | 4880 | 4885 | 4875 | 8814 |
| 469 | 20230718 | 121200 | 30587515235 | 4880 | 4885 | 4885 | 4880 | 6477 |
| 470 | 20230718 | 121100 | 30555880795 | 4885 | 4895 | 4895 | 4885 | 3595 |
| 471 | 20230718 | 121000 | 30538310805 | 4895 | 4900 | 4900 | 4895 | 1763 |
| 472 | 20230718 | 120900 | 30529680865 | 4895 | 4890 | 4895 | 4890 | 3777 |
| 473 | 20230718 | 120800 | 30511206550 | 4895 | 4895 | 4895 | 4890 | 1557 |
| 474 | 20230718 | 120700 | 30503590545 | 4895 | 4905 | 4905 | 4895 | 5699 |
| 475 | 20230718 | 120600 | 30475668265 | 4905 | 4910 | 4910 | 4900 | 969 |
| 476 | 20230718 | 120500 | 30470917935 | 4905 | 4905 | 4910 | 4900 | 2982 |
| 477 | 20230718 | 120400 | 30456291370 | 4910 | 4910 | 4915 | 4905 | 1966 |
| 478 | 20230718 | 120300 | 30446645560 | 4910 | 4920 | 4920 | 4905 | 754 |
| 479 | 20230718 | 120200 | 30442946955 | 4905 | 4910 | 4920 | 4905 | 5541 |
| 480 | 20230718 | 120100 | 30415753260 | 4910 | 4920 | 4920 | 4910 | 3579 |
| 481 | 20230718 | 120000 | 30398172215 | 4915 | 4915 | 4920 | 4915 | 304 |
| 482 | 20230718 | 115900 | 30396677940 | 4920 | 4920 | 4925 | 4915 | 4002 |
| 483 | 20230718 | 115800 | 30376985090 | 4925 | 4925 | 4930 | 4920 | 8873 |
| 484 | 20230718 | 115700 | 30333304820 | 4930 | 4930 | 4935 | 4915 | 12742 |
| 485 | 20230718 | 115600 | 30270493880 | 4915 | 4905 | 4940 | 4905 | 20364 |
| 486 | 20230718 | 115500 | 30170235420 | 4910 | 4900 | 4910 | 4890 | 4816 |
| 487 | 20230718 | 115400 | 30146624150 | 4895 | 4895 | 4900 | 4890 | 2553 |
| 488 | 20230718 | 115300 | 30134131900 | 4900 | 4885 | 4900 | 4885 | 1909 |
| 489 | 20230718 | 115200 | 30124801245 | 4890 | 4895 | 4895 | 4885 | 4273 |
| 490 | 20230718 | 115100 | 30103924410 | 4895 | 4910 | 4910 | 4895 | 3996 |
| 491 | 20230718 | 115000 | 30084325565 | 4910 | 4910 | 4910 | 4900 | 1995 |
| 492 | 20230718 | 114900 | 30074539120 | 4910 | 4900 | 4910 | 4900 | 1292 |
| 493 | 20230718 | 114800 | 30068203800 | 4900 | 4890 | 4900 | 4880 | 1659 |
| 494 | 20230718 | 114700 | 30060091200 | 4890 | 4885 | 4890 | 4880 | 2958 |
| 495 | 20230718 | 114600 | 30045654775 | 4880 | 4885 | 4890 | 4880 | 11235 |
| 496 | 20230718 | 114500 | 29990821645 | 4885 | 4885 | 4885 | 4880 | 2185 |
| 497 | 20230718 | 114400 | 29980153570 | 4885 | 4875 | 4905 | 4875 | 2858 |
| 498 | 20230718 | 114300 | 29966197855 | 4905 | 4875 | 4905 | 4865 | 14161 |
| 499 | 20230718 | 114200 | 29897201915 | 4875 | 4895 | 4910 | 4875 | 11673 |
| 500 | 20230718 | 114100 | 29840247105 | 4915 | 4900 | 4915 | 4880 | 20107 |
| 501 | 20230718 | 114000 | 29741961785 | 4900 | 4920 | 4920 | 4900 | 5234 |
| 502 | 20230718 | 113900 | 29716286955 | 4920 | 4910 | 4920 | 4910 | 1405 |
| 503 | 20230718 | 113800 | 29709383265 | 4915 | 4920 | 4920 | 4915 | 3342 |
| 504 | 20230718 | 113700 | 29692947365 | 4920 | 4920 | 4925 | 4920 | 3404 |
| 505 | 20230718 | 113600 | 29676194455 | 4925 | 4920 | 4930 | 4915 | 2301 |
| 506 | 20230718 | 113500 | 29664873675 | 4925 | 4925 | 4945 | 4925 | 21838 |
| 507 | 20230718 | 113400 | 29557145375 | 4935 | 4935 | 4935 | 4910 | 10205 |
| 508 | 20230718 | 113300 | 29506834810 | 4910 | 4900 | 4940 | 4890 | 16056 |
| 509 | 20230718 | 113200 | 29427944290 | 4895 | 4905 | 4915 | 4895 | 6374 |
| 510 | 20230718 | 113100 | 29396704085 | 4905 | 4915 | 4915 | 4905 | 1894 |
| 511 | 20230718 | 113000 | 29387408440 | 4915 | 4910 | 4915 | 4910 | 3164 |
| 512 | 20230718 | 112900 | 29371868190 | 4915 | 4920 | 4920 | 4910 | 10487 |
| 513 | 20230718 | 112800 | 29320303330 | 4925 | 4925 | 4930 | 4925 | 6303 |
| 514 | 20230718 | 112700 | 29289253710 | 4930 | 4925 | 4930 | 4920 | 2502 |
| 515 | 20230718 | 112600 | 29276927675 | 4930 | 4915 | 4935 | 4915 | 8940 |
| 516 | 20230718 | 112500 | 29232859645 | 4930 | 4910 | 4935 | 4900 | 17152 |
| 517 | 20230718 | 112400 | 29148330975 | 4900 | 4885 | 4915 | 4885 | 11456 |
| 518 | 20230718 | 112300 | 29092256240 | 4890 | 4890 | 4895 | 4885 | 2496 |
| 519 | 20230718 | 112200 | 29080052450 | 4890 | 4885 | 4895 | 4885 | 8298 |
| 520 | 20230718 | 112100 | 29039498485 | 4885 | 4890 | 4895 | 4885 | 7206 |
| 521 | 20230718 | 112000 | 29004276985 | 4890 | 4895 | 4895 | 4890 | 5163 |
| 522 | 20230718 | 111900 | 28979022180 | 4895 | 4895 | 4900 | 4890 | 8270 |
| 523 | 20230718 | 111800 | 28938558115 | 4895 | 4900 | 4900 | 4890 | 11353 |
| 524 | 20230718 | 111700 | 28883024525 | 4900 | 4900 | 4900 | 4895 | 4788 |
| 525 | 20230718 | 111600 | 28859586110 | 4895 | 4895 | 4900 | 4885 | 7770 |
| 526 | 20230718 | 111500 | 28821579815 | 4895 | 4900 | 4905 | 4895 | 4866 |
| 527 | 20230718 | 111400 | 28797739345 | 4890 | 4885 | 4900 | 4885 | 9819 |
| 528 | 20230718 | 111300 | 28749720760 | 4890 | 4880 | 4895 | 4870 | 13652 |
| 529 | 20230718 | 111200 | 28683065525 | 4880 | 4905 | 4905 | 4865 | 50429 |
| 530 | 20230718 | 111100 | 28436402100 | 4905 | 4920 | 4925 | 4900 | 43750 |
| 531 | 20230718 | 111000 | 28221562815 | 4920 | 4935 | 4935 | 4920 | 18842 |
| 532 | 20230718 | 110900 | 28128734505 | 4935 | 4930 | 4940 | 4930 | 5165 |
| 533 | 20230718 | 110800 | 28103266735 | 4930 | 4940 | 4940 | 4930 | 3818 |
| 534 | 20230718 | 110700 | 28084430200 | 4940 | 4940 | 4950 | 4930 | 25530 |
| 535 | 20230718 | 110600 | 27958381115 | 4940 | 4955 | 4955 | 4935 | 15813 |
| 536 | 20230718 | 110500 | 27880129495 | 4950 | 4940 | 4960 | 4940 | 11170 |
| 537 | 20230718 | 110400 | 27824816675 | 4945 | 4945 | 4945 | 4935 | 8552 |
| 538 | 20230718 | 110300 | 27782572810 | 4945 | 4940 | 4950 | 4935 | 3880 |
| 539 | 20230718 | 110200 | 27763394670 | 4935 | 4935 | 4945 | 4935 | 4056 |
| 540 | 20230718 | 110100 | 27743371810 | 4935 | 4930 | 4935 | 4930 | 6947 |
| 541 | 20230718 | 110000 | 27709110960 | 4930 | 4935 | 4940 | 4930 | 14788 |
| 542 | 20230718 | 105900 | 27636171020 | 4935 | 4945 | 4950 | 4935 | 9511 |
| 543 | 20230718 | 105800 | 27589178770 | 4945 | 4965 | 4965 | 4935 | 37601 |
| 544 | 20230718 | 105700 | 27403088670 | 4960 | 4940 | 4965 | 4940 | 10437 |
| 545 | 20230718 | 105600 | 27351379370 | 4945 | 4925 | 4955 | 4925 | 16700 |
| 546 | 20230718 | 105500 | 27268925090 | 4925 | 4925 | 4930 | 4915 | 3917 |
| 547 | 20230718 | 105400 | 27249646205 | 4930 | 4930 | 4930 | 4915 | 20951 |
| 548 | 20230718 | 105300 | 27146558505 | 4920 | 4930 | 4935 | 4920 | 23195 |
| 549 | 20230718 | 105200 | 27032305965 | 4930 | 4930 | 4935 | 4920 | 10840 |
| 550 | 20230718 | 105100 | 26978902280 | 4925 | 4905 | 4925 | 4905 | 18353 |
| 551 | 20230718 | 105000 | 26888701200 | 4910 | 4930 | 4930 | 4905 | 45736 |
| 552 | 20230718 | 104900 | 26664024295 | 4930 | 4960 | 4960 | 4910 | 71920 |
| 553 | 20230718 | 104800 | 26308871250 | 4965 | 4970 | 4975 | 4955 | 38385 |
| 554 | 20230718 | 104700 | 26118320525 | 4970 | 4985 | 4990 | 4970 | 22162 |
| 555 | 20230718 | 104600 | 26008013765 | 4980 | 4990 | 4995 | 4980 | 23659 |
| 556 | 20230718 | 104500 | 25890020015 | 4990 | 4980 | 5020 | 4975 | 16491 |
| 557 | 20230718 | 104400 | 25807646780 | 4975 | 5000 | 5000 | 4960 | 54956 |
| 558 | 20230718 | 104300 | 25534226780 | 5000 | 5030 | 5040 | 4995 | 34548 |
| 559 | 20230718 | 104200 | 25360823470 | 5030 | 4995 | 5040 | 4985 | 72045 |
| 560 | 20230718 | 104100 | 24999445160 | 5000 | 4975 | 5000 | 4965 | 18089 |
| 561 | 20230718 | 104000 | 24909296465 | 4980 | 5020 | 5030 | 4955 | 136068 |
| 562 | 20230718 | 103900 | 24230215640 | 5020 | 5030 | 5040 | 5000 | 53809 |
| 563 | 20230718 | 103800 | 23960405040 | 5040 | 5010 | 5050 | 5000 | 95969 |
| 564 | 20230718 | 103700 | 23477577090 | 5020 | 5040 | 5040 | 4985 | 147007 |
| 565 | 20230718 | 103600 | 22741559075 | 5050 | 5100 | 5100 | 5010 | 190352 |
| 566 | 20230718 | 103500 | 21779205425 | 5100 | 5130 | 5140 | 5060 | 274349 |
| 567 | 20230718 | 103400 | 20379122745 | 5120 | 4955 | 5140 | 4940 | 554210 |
| 568 | 20230718 | 103300 | 17578107200 | 4955 | 4920 | 4960 | 4900 | 62959 |
| 569 | 20230718 | 103200 | 17267864390 | 4920 | 4885 | 4935 | 4885 | 32010 |
| 570 | 20230718 | 103100 | 17110642605 | 4890 | 4860 | 4890 | 4860 | 11714 |
| 571 | 20230718 | 103000 | 17053610100 | 4865 | 4865 | 4870 | 4855 | 6915 |
| 572 | 20230718 | 102900 | 17019979505 | 4865 | 4860 | 4865 | 4850 | 43862 |
| 573 | 20230718 | 102800 | 16807007845 | 4860 | 4870 | 4875 | 4855 | 9129 |
| 574 | 20230718 | 102700 | 16762594800 | 4865 | 4865 | 4870 | 4850 | 24635 |
| 575 | 20230718 | 102600 | 16642915700 | 4870 | 4885 | 4895 | 4865 | 26199 |
| 576 | 20230718 | 102500 | 16514989205 | 4885 | 4885 | 4895 | 4880 | 14610 |
| 577 | 20230718 | 102400 | 16443640880 | 4885 | 4920 | 4920 | 4880 | 22214 |
| 578 | 20230718 | 102300 | 16334948530 | 4920 | 4935 | 4970 | 4900 | 123743 |
| 579 | 20230718 | 102200 | 15723944670 | 4935 | 4885 | 4940 | 4880 | 97330 |
| 580 | 20230718 | 102100 | 15245980505 | 4890 | 4885 | 4890 | 4880 | 16075 |
| 581 | 20230718 | 102000 | 15167417830 | 4880 | 4845 | 4890 | 4825 | 51645 |
| 582 | 20230718 | 101900 | 14916648290 | 4840 | 4890 | 4895 | 4840 | 66263 |
| 583 | 20230718 | 101800 | 14593911900 | 4890 | 4885 | 4900 | 4880 | 15378 |
| 584 | 20230718 | 101700 | 14518698290 | 4890 | 4895 | 4900 | 4870 | 33179 |
| 585 | 20230718 | 101600 | 14356570270 | 4890 | 4905 | 4910 | 4880 | 43212 |
| 586 | 20230718 | 101500 | 14145070975 | 4895 | 4950 | 4950 | 4890 | 59778 |
| 587 | 20230718 | 101400 | 13851010235 | 4950 | 4870 | 4950 | 4855 | 127353 |
| 588 | 20230718 | 101300 | 13226524930 | 4870 | 4920 | 4925 | 4855 | 143110 |
| 589 | 20230718 | 101200 | 12525572510 | 4920 | 4960 | 4960 | 4905 | 196123 |
| 590 | 20230718 | 101100 | 11557013660 | 4955 | 4970 | 5000 | 4920 | 362691 |
| 591 | 20230718 | 101000 | 9755431550 | 4955 | 4845 | 4970 | 4830 | 432121 |
| 592 | 20230718 | 100900 | 7632666980 | 4835 | 4775 | 4845 | 4775 | 138578 |
| 593 | 20230718 | 100800 | 6964744900 | 4780 | 4805 | 4815 | 4765 | 138107 |
| 594 | 20230718 | 100700 | 6302857980 | 4815 | 4655 | 4820 | 4650 | 150565 |
| 595 | 20230718 | 100600 | 5588977565 | 4665 | 4665 | 4665 | 4655 | 3131 |
| 596 | 20230718 | 100500 | 5574393990 | 4655 | 4670 | 4670 | 4655 | 2679 |
| 597 | 20230718 | 100400 | 5561922450 | 4655 | 4665 | 4670 | 4655 | 9215 |
| 598 | 20230718 | 100300 | 5518965635 | 4665 | 4665 | 4665 | 4665 | 4163 |
| 599 | 20230718 | 100200 | 5499545240 | 4665 | 4665 | 4670 | 4665 | 1965 |
| 600 | 20230718 | 100100 | 5490378505 | 4665 | 4675 | 4675 | 4665 | 2128 |
| 601 | 20230718 | 100000 | 5480449405 | 4670 | 4675 | 4675 | 4670 | 4432 |
| 602 | 20230718 | 095900 | 5459738490 | 4670 | 4655 | 4675 | 4655 | 3239 |
| 603 | 20230718 | 095800 | 5444630855 | 4655 | 4655 | 4655 | 4645 | 1382 |
| 604 | 20230718 | 095700 | 5438204035 | 4655 | 4645 | 4655 | 4640 | 8623 |
| 605 | 20230718 | 095600 | 5398140680 | 4645 | 4650 | 4650 | 4640 | 14615 |
| 606 | 20230718 | 095500 | 5330259460 | 4650 | 4645 | 4650 | 4645 | 14299 |
| 607 | 20230718 | 095400 | 5263832815 | 4645 | 4645 | 4650 | 4640 | 18196 |
| 608 | 20230718 | 095300 | 5179309635 | 4650 | 4655 | 4655 | 4640 | 52110 |
| 609 | 20230718 | 095200 | 4937033655 | 4655 | 4660 | 4665 | 4650 | 6057 |
| 610 | 20230718 | 095100 | 4908841445 | 4665 | 4670 | 4670 | 4650 | 75069 |
| 611 | 20230718 | 095000 | 4558998515 | 4670 | 4675 | 4675 | 4670 | 4550 |
| 612 | 20230718 | 094900 | 4537749265 | 4675 | 4675 | 4675 | 4670 | 10588 |
| 613 | 20230718 | 094800 | 4488289950 | 4675 | 4675 | 4680 | 4670 | 10951 |
| 614 | 20230718 | 094700 | 4437120000 | 4670 | 4670 | 4675 | 4670 | 5113 |
| 615 | 20230718 | 094600 | 4413240535 | 4670 | 4670 | 4680 | 4665 | 14979 |
| 616 | 20230718 | 094500 | 4343290440 | 4670 | 4675 | 4675 | 4665 | 27964 |
| 617 | 20230718 | 094400 | 4212644655 | 4675 | 4680 | 4685 | 4675 | 16078 |
| 618 | 20230718 | 094300 | 4137417160 | 4680 | 4685 | 4690 | 4675 | 13670 |
| 619 | 20230718 | 094200 | 4073432625 | 4685 | 4685 | 4690 | 4680 | 2909 |
| 620 | 20230718 | 094100 | 4059801420 | 4685 | 4695 | 4695 | 4685 | 12687 |
| 621 | 20230718 | 094000 | 4000339130 | 4695 | 4695 | 4695 | 4690 | 843 |
| 622 | 20230718 | 093900 | 3996381850 | 4695 | 4695 | 4700 | 4695 | 842 |
| 623 | 20230718 | 093800 | 3992428560 | 4700 | 4700 | 4700 | 4690 | 8710 |
| 624 | 20230718 | 093700 | 3951537185 | 4695 | 4700 | 4705 | 4695 | 2310 |
| 625 | 20230718 | 093600 | 3940680480 | 4700 | 4710 | 4710 | 4695 | 16345 |
| 626 | 20230718 | 093500 | 3863827175 | 4710 | 4710 | 4710 | 4700 | 1943 |
| 627 | 20230718 | 093400 | 3854680175 | 4700 | 4700 | 4710 | 4700 | 4264 |
| 628 | 20230718 | 093300 | 3834639365 | 4700 | 4715 | 4720 | 4700 | 17841 |
| 629 | 20230718 | 093200 | 3750650310 | 4720 | 4730 | 4735 | 4710 | 12297 |
| 630 | 20230718 | 093100 | 3692613880 | 4735 | 4725 | 4735 | 4720 | 3554 |
| 631 | 20230718 | 093000 | 3675804290 | 4730 | 4700 | 4730 | 4700 | 19405 |
| 632 | 20230718 | 092900 | 3584257235 | 4700 | 4690 | 4705 | 4690 | 21599 |
| 633 | 20230718 | 092800 | 3482709695 | 4695 | 4695 | 4695 | 4685 | 5114 |
| 634 | 20230718 | 092700 | 3458701520 | 4700 | 4705 | 4705 | 4680 | 11393 |
| 635 | 20230718 | 092600 | 3405242935 | 4705 | 4690 | 4715 | 4685 | 18749 |
| 636 | 20230718 | 092500 | 3317065315 | 4685 | 4690 | 4695 | 4680 | 5572 |
| 637 | 20230718 | 092400 | 3290958325 | 4675 | 4680 | 4700 | 4675 | 24879 |
| 638 | 20230718 | 092300 | 3174377590 | 4680 | 4685 | 4690 | 4680 | 10662 |
| 639 | 20230718 | 092200 | 3124450050 | 4685 | 4695 | 4695 | 4685 | 6382 |
| 640 | 20230718 | 092100 | 3094521555 | 4690 | 4690 | 4695 | 4685 | 14021 |
| 641 | 20230718 | 092000 | 3028772425 | 4690 | 4685 | 4695 | 4685 | 6764 |
| 642 | 20230718 | 091900 | 2997058550 | 4685 | 4695 | 4695 | 4680 | 8863 |
| 643 | 20230718 | 091800 | 2955540665 | 4695 | 4705 | 4705 | 4690 | 8145 |
| 644 | 20230718 | 091700 | 2917279500 | 4700 | 4710 | 4710 | 4700 | 6825 |
| 645 | 20230718 | 091600 | 2885168205 | 4710 | 4685 | 4710 | 4680 | 33214 |
| 646 | 20230718 | 091500 | 2729249610 | 4685 | 4700 | 4700 | 4685 | 10836 |
| 647 | 20230718 | 091400 | 2678417590 | 4700 | 4710 | 4710 | 4690 | 19337 |
| 648 | 20230718 | 091300 | 2587515425 | 4710 | 4710 | 4720 | 4710 | 16738 |
| 649 | 20230718 | 091200 | 2508632955 | 4705 | 4710 | 4720 | 4700 | 18584 |
| 650 | 20230718 | 091100 | 2421091025 | 4710 | 4700 | 4725 | 4680 | 12377 |
| 651 | 20230718 | 091000 | 2362863255 | 4705 | 4670 | 4715 | 4665 | 65074 |
| 652 | 20230718 | 090900 | 2058025270 | 4665 | 4670 | 4675 | 4655 | 32496 |
| 653 | 20230718 | 090800 | 1906446515 | 4670 | 4700 | 4705 | 4670 | 38868 |
| 654 | 20230718 | 090700 | 1724248545 | 4705 | 4695 | 4710 | 4695 | 21421 |
| 655 | 20230718 | 090600 | 1623501180 | 4705 | 4695 | 4725 | 4690 | 26314 |
| 656 | 20230718 | 090500 | 1499761775 | 4695 | 4665 | 4695 | 4660 | 35534 |
| 657 | 20230718 | 090400 | 1333712605 | 4665 | 4670 | 4685 | 4655 | 43225 |
| 658 | 20230718 | 090300 | 1132268610 | 4655 | 4710 | 4715 | 4655 | 55291 |
| 659 | 20230718 | 090200 | 872898730 | 4715 | 4735 | 4735 | 4705 | 51236 |
| 660 | 20230718 | 090100 | 630874155 | 4735 | 4760 | 4765 | 4730 | 44772 |
| 661 | 20230718 | 090000 | 418628310 | 4760 | 4805 | 4820 | 4760 | 84793 |