33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 200100 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 56961 |
| 3 | 20230719 | 200000 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 4 | 20230719 | 195900 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 5 | 20230719 | 195800 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 6 | 20230719 | 195700 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 7 | 20230719 | 195600 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 8 | 20230719 | 195500 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 9 | 20230719 | 195400 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 10 | 20230719 | 195300 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 11 | 20230719 | 195200 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 12 | 20230719 | 195100 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 13 | 20230719 | 195000 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 14 | 20230719 | 194900 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 15 | 20230719 | 194800 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 16 | 20230719 | 194700 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 17 | 20230719 | 194600 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 18 | 20230719 | 194500 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 19 | 20230719 | 194400 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 20 | 20230719 | 194300 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 21 | 20230719 | 194200 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 22 | 20230719 | 194100 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 23 | 20230719 | 194000 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 24 | 20230719 | 193900 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 25 | 20230719 | 193800 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 26 | 20230719 | 193700 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 27 | 20230719 | 193600 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 28 | 20230719 | 193500 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 29 | 20230719 | 193400 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 30 | 20230719 | 193300 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 31 | 20230719 | 193200 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 32 | 20230719 | 193100 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 56961 |
| 33 | 20230719 | 193000 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 34 | 20230719 | 192900 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 35 | 20230719 | 192800 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 36 | 20230719 | 192700 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 37 | 20230719 | 192600 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 38 | 20230719 | 192500 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 39 | 20230719 | 192400 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 40 | 20230719 | 192300 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 41 | 20230719 | 192200 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 42 | 20230719 | 192100 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 43 | 20230719 | 192000 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 44 | 20230719 | 191900 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 45 | 20230719 | 191800 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 46 | 20230719 | 191700 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 47 | 20230719 | 191600 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 48 | 20230719 | 191500 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 49 | 20230719 | 191400 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 50 | 20230719 | 191300 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 51 | 20230719 | 191200 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 52 | 20230719 | 191100 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 53 | 20230719 | 191000 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 54 | 20230719 | 190900 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 55 | 20230719 | 190800 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 56 | 20230719 | 190700 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 57 | 20230719 | 190600 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 58 | 20230719 | 190500 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 59 | 20230719 | 190400 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 60 | 20230719 | 190300 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 61 | 20230719 | 190200 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 62 | 20230719 | 190100 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 56961 |
| 63 | 20230719 | 190000 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 64 | 20230719 | 185900 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 65 | 20230719 | 185800 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 66 | 20230719 | 185700 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 67 | 20230719 | 185600 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 68 | 20230719 | 185500 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 69 | 20230719 | 185400 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 70 | 20230719 | 185300 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 71 | 20230719 | 185200 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 72 | 20230719 | 185100 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 73 | 20230719 | 185000 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 74 | 20230719 | 184900 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 75 | 20230719 | 184800 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 76 | 20230719 | 184700 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 77 | 20230719 | 184600 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 78 | 20230719 | 184500 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 79 | 20230719 | 184400 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 80 | 20230719 | 184300 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 81 | 20230719 | 184200 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 82 | 20230719 | 184100 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 83 | 20230719 | 184000 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 84 | 20230719 | 183900 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 85 | 20230719 | 183800 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 86 | 20230719 | 183700 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 87 | 20230719 | 183600 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 88 | 20230719 | 183500 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 89 | 20230719 | 183400 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 90 | 20230719 | 183300 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 91 | 20230719 | 183200 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 92 | 20230719 | 183100 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 56961 |
| 93 | 20230719 | 183000 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 94 | 20230719 | 182900 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 95 | 20230719 | 182800 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 96 | 20230719 | 182700 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 97 | 20230719 | 182600 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 98 | 20230719 | 182500 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 99 | 20230719 | 182400 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 100 | 20230719 | 182300 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 101 | 20230719 | 182200 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 102 | 20230719 | 182100 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 103 | 20230719 | 182000 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 104 | 20230719 | 181900 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 105 | 20230719 | 181800 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 106 | 20230719 | 181700 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 107 | 20230719 | 181600 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 108 | 20230719 | 181500 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 109 | 20230719 | 181400 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 110 | 20230719 | 181300 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 111 | 20230719 | 181200 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 112 | 20230719 | 181100 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 113 | 20230719 | 181000 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 114 | 20230719 | 180900 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 115 | 20230719 | 180800 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 116 | 20230719 | 180700 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 117 | 20230719 | 180600 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 118 | 20230719 | 180500 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 119 | 20230719 | 180400 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 120 | 20230719 | 180300 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 121 | 20230719 | 180200 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 122 | 20230719 | 180100 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 56961 |
| 123 | 20230719 | 180000 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 124 | 20230719 | 175900 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 125 | 20230719 | 175800 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 126 | 20230719 | 175700 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 127 | 20230719 | 175600 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 128 | 20230719 | 175500 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 129 | 20230719 | 175400 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 130 | 20230719 | 175300 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 131 | 20230719 | 175200 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 132 | 20230719 | 175100 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 133 | 20230719 | 175000 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 134 | 20230719 | 174900 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 135 | 20230719 | 174800 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 136 | 20230719 | 174700 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 137 | 20230719 | 174600 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 138 | 20230719 | 174500 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 139 | 20230719 | 174400 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 140 | 20230719 | 174300 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 141 | 20230719 | 174200 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 142 | 20230719 | 174100 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 143 | 20230719 | 174000 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 144 | 20230719 | 173900 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 145 | 20230719 | 173800 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 146 | 20230719 | 173700 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 147 | 20230719 | 173600 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 148 | 20230719 | 173500 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 149 | 20230719 | 173400 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 150 | 20230719 | 173300 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 151 | 20230719 | 173200 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 152 | 20230719 | 173100 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 56961 |
| 153 | 20230719 | 173000 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 154 | 20230719 | 172900 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 155 | 20230719 | 172800 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 156 | 20230719 | 172700 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 157 | 20230719 | 172600 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 158 | 20230719 | 172500 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 159 | 20230719 | 172400 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 160 | 20230719 | 172300 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 161 | 20230719 | 172200 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 162 | 20230719 | 172100 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 163 | 20230719 | 172000 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 164 | 20230719 | 171900 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 165 | 20230719 | 171800 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 166 | 20230719 | 171700 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 167 | 20230719 | 171600 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 168 | 20230719 | 171500 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 169 | 20230719 | 171400 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 170 | 20230719 | 171300 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 171 | 20230719 | 171200 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 172 | 20230719 | 171100 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 173 | 20230719 | 171000 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 174 | 20230719 | 170900 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 175 | 20230719 | 170800 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 176 | 20230719 | 170700 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 177 | 20230719 | 170600 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 178 | 20230719 | 170500 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 179 | 20230719 | 170400 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 180 | 20230719 | 170300 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 181 | 20230719 | 170200 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 182 | 20230719 | 170100 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 56961 |
| 183 | 20230719 | 170000 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 184 | 20230719 | 165900 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 185 | 20230719 | 165800 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 186 | 20230719 | 165700 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 187 | 20230719 | 165600 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 188 | 20230719 | 165500 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 189 | 20230719 | 165400 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 190 | 20230719 | 165300 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 191 | 20230719 | 165200 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 192 | 20230719 | 165100 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 193 | 20230719 | 165000 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 194 | 20230719 | 164900 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 195 | 20230719 | 164800 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 196 | 20230719 | 164700 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 197 | 20230719 | 164600 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 198 | 20230719 | 164500 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 199 | 20230719 | 164400 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 200 | 20230719 | 164300 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 201 | 20230719 | 164200 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 202 | 20230719 | 164100 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 203 | 20230719 | 164000 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 204 | 20230719 | 163900 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 205 | 20230719 | 163800 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 206 | 20230719 | 163700 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 207 | 20230719 | 163600 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 208 | 20230719 | 163500 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 209 | 20230719 | 163400 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 210 | 20230719 | 163300 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 211 | 20230719 | 163200 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 212 | 20230719 | 163100 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 56961 |
| 213 | 20230719 | 163000 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 214 | 20230719 | 162900 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 215 | 20230719 | 162800 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 216 | 20230719 | 162700 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 217 | 20230719 | 162600 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 218 | 20230719 | 162500 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 219 | 20230719 | 162400 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 220 | 20230719 | 162300 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 221 | 20230719 | 162200 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 222 | 20230719 | 162100 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 223 | 20230719 | 162000 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 224 | 20230719 | 161900 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 225 | 20230719 | 161800 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 226 | 20230719 | 161700 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 227 | 20230719 | 161600 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 228 | 20230719 | 161500 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 229 | 20230719 | 161400 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 230 | 20230719 | 161300 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 231 | 20230719 | 161200 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 232 | 20230719 | 161100 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 233 | 20230719 | 161000 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 234 | 20230719 | 160900 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 235 | 20230719 | 160800 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 236 | 20230719 | 160700 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 237 | 20230719 | 160600 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 238 | 20230719 | 160500 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 239 | 20230719 | 160400 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 240 | 20230719 | 160300 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 241 | 20230719 | 160200 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 242 | 20230719 | 160100 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 56961 |
| 243 | 20230719 | 160000 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 244 | 20230719 | 155900 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 245 | 20230719 | 155800 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 246 | 20230719 | 155700 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 247 | 20230719 | 155600 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 248 | 20230719 | 155500 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 249 | 20230719 | 155400 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 250 | 20230719 | 155300 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 251 | 20230719 | 155200 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 252 | 20230719 | 155100 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 253 | 20230719 | 155000 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 254 | 20230719 | 154900 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 255 | 20230719 | 154800 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 256 | 20230719 | 154700 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 257 | 20230719 | 154600 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 258 | 20230719 | 154500 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 259 | 20230719 | 154400 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 260 | 20230719 | 154300 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 261 | 20230719 | 154200 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 262 | 20230719 | 154100 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 263 | 20230719 | 154000 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 264 | 20230719 | 153900 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 265 | 20230719 | 153800 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 266 | 20230719 | 153700 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 267 | 20230719 | 153600 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 268 | 20230719 | 153500 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 269 | 20230719 | 153400 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 270 | 20230719 | 153300 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 271 | 20230719 | 153200 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 0 |
| 272 | 20230719 | 153100 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 56961 |
| 273 | 20230719 | 153000 | 13264016250 | 4515 | 4515 | 4515 | 4515 | 56961 |
| 274 | 20230719 | 152900 | 13006837335 | 4525 | 4525 | 4525 | 4525 | 0 |
| 275 | 20230719 | 152800 | 13006837335 | 4525 | 4525 | 4525 | 4525 | 0 |
| 276 | 20230719 | 152700 | 13006837335 | 4525 | 4525 | 4525 | 4525 | 0 |
| 277 | 20230719 | 152600 | 13006837335 | 4525 | 4525 | 4525 | 4525 | 0 |
| 278 | 20230719 | 152500 | 13006837335 | 4525 | 4525 | 4525 | 4525 | 0 |
| 279 | 20230719 | 152400 | 13006837335 | 4525 | 4525 | 4525 | 4525 | 0 |
| 280 | 20230719 | 152300 | 13006837335 | 4525 | 4525 | 4525 | 4525 | 0 |
| 281 | 20230719 | 152200 | 13006837335 | 4525 | 4525 | 4525 | 4525 | 0 |
| 282 | 20230719 | 152100 | 13006837335 | 4525 | 4525 | 4525 | 4525 | 0 |
| 283 | 20230719 | 152000 | 13006837335 | 4525 | 4525 | 4525 | 4525 | 0 |
| 284 | 20230719 | 151900 | 13006837335 | 4525 | 4520 | 4525 | 4510 | 12464 |
| 285 | 20230719 | 151800 | 12950531420 | 4520 | 4510 | 4520 | 4510 | 8514 |
| 286 | 20230719 | 151700 | 12912105990 | 4510 | 4515 | 4520 | 4510 | 13564 |
| 287 | 20230719 | 151600 | 12850909585 | 4515 | 4520 | 4520 | 4510 | 7387 |
| 288 | 20230719 | 151500 | 12817552665 | 4520 | 4515 | 4525 | 4510 | 16436 |
| 289 | 20230719 | 151400 | 12743361860 | 4510 | 4515 | 4520 | 4505 | 20044 |
| 290 | 20230719 | 151300 | 12652955955 | 4520 | 4520 | 4520 | 4515 | 11450 |
| 291 | 20230719 | 151200 | 12601232205 | 4520 | 4515 | 4520 | 4515 | 7026 |
| 292 | 20230719 | 151100 | 12569503735 | 4515 | 4520 | 4520 | 4515 | 6155 |
| 293 | 20230719 | 151000 | 12541696385 | 4520 | 4520 | 4525 | 4520 | 1955 |
| 294 | 20230719 | 150900 | 12532859605 | 4525 | 4515 | 4530 | 4515 | 12824 |
| 295 | 20230719 | 150800 | 12474891450 | 4515 | 4520 | 4520 | 4510 | 39275 |
| 296 | 20230719 | 150700 | 12297609710 | 4520 | 4520 | 4525 | 4520 | 10086 |
| 297 | 20230719 | 150600 | 12251997530 | 4525 | 4525 | 4525 | 4520 | 3381 |
| 298 | 20230719 | 150500 | 12236707620 | 4525 | 4525 | 4525 | 4525 | 8648 |
| 299 | 20230719 | 150400 | 12197575420 | 4525 | 4525 | 4530 | 4525 | 2026 |
| 300 | 20230719 | 150300 | 12188404140 | 4530 | 4530 | 4535 | 4525 | 7270 |
| 301 | 20230719 | 150200 | 12155489260 | 4530 | 4530 | 4535 | 4525 | 3054 |
| 302 | 20230719 | 150100 | 12141653725 | 4530 | 4530 | 4535 | 4525 | 7699 |
| 303 | 20230719 | 150000 | 12106783840 | 4530 | 4525 | 4530 | 4520 | 11394 |
| 304 | 20230719 | 145900 | 12055228170 | 4525 | 4535 | 4535 | 4525 | 3319 |
| 305 | 20230719 | 145800 | 12040193165 | 4530 | 4530 | 4535 | 4530 | 6012 |
| 306 | 20230719 | 145700 | 12012953190 | 4535 | 4530 | 4535 | 4530 | 2948 |
| 307 | 20230719 | 145600 | 11999597930 | 4530 | 4535 | 4535 | 4530 | 6043 |
| 308 | 20230719 | 145500 | 11972197335 | 4535 | 4530 | 4535 | 4530 | 2227 |
| 309 | 20230719 | 145400 | 11962103305 | 4530 | 4530 | 4535 | 4530 | 4683 |
| 310 | 20230719 | 145300 | 11940873775 | 4530 | 4525 | 4530 | 4525 | 9131 |
| 311 | 20230719 | 145200 | 11899515590 | 4525 | 4530 | 4535 | 4525 | 6877 |
| 312 | 20230719 | 145100 | 11868366465 | 4530 | 4530 | 4535 | 4525 | 14447 |
| 313 | 20230719 | 145000 | 11802962750 | 4530 | 4535 | 4535 | 4530 | 3210 |
| 314 | 20230719 | 144900 | 11788412690 | 4535 | 4530 | 4545 | 4530 | 6221 |
| 315 | 20230719 | 144800 | 11760225440 | 4530 | 4545 | 4545 | 4530 | 9125 |
| 316 | 20230719 | 144700 | 11718840020 | 4540 | 4540 | 4540 | 4540 | 716 |
| 317 | 20230719 | 144600 | 11715589380 | 4540 | 4540 | 4550 | 4535 | 11734 |
| 318 | 20230719 | 144500 | 11662334570 | 4545 | 4540 | 4545 | 4540 | 678 |
| 319 | 20230719 | 144400 | 11659253560 | 4540 | 4540 | 4540 | 4540 | 3383 |
| 320 | 20230719 | 144300 | 11643894740 | 4540 | 4535 | 4540 | 4530 | 18944 |
| 321 | 20230719 | 144200 | 11558055390 | 4540 | 4535 | 4540 | 4530 | 8185 |
| 322 | 20230719 | 144100 | 11520936505 | 4530 | 4530 | 4535 | 4530 | 7506 |
| 323 | 20230719 | 144000 | 11486898750 | 4530 | 4535 | 4535 | 4530 | 1029 |
| 324 | 20230719 | 143900 | 11482236210 | 4535 | 4535 | 4535 | 4535 | 4880 |
| 325 | 20230719 | 143800 | 11460105410 | 4535 | 4535 | 4535 | 4530 | 17974 |
| 326 | 20230719 | 143700 | 11378658275 | 4535 | 4535 | 4535 | 4530 | 4150 |
| 327 | 20230719 | 143600 | 11359840875 | 4535 | 4535 | 4535 | 4530 | 1272 |
| 328 | 20230719 | 143500 | 11354075485 | 4535 | 4535 | 4535 | 4530 | 6902 |
| 329 | 20230719 | 143400 | 11322775090 | 4535 | 4535 | 4540 | 4535 | 8179 |
| 330 | 20230719 | 143300 | 11285682715 | 4535 | 4535 | 4535 | 4535 | 13978 |
| 331 | 20230719 | 143200 | 11222292485 | 4540 | 4540 | 4540 | 4535 | 2860 |
| 332 | 20230719 | 143100 | 11209317370 | 4540 | 4545 | 4545 | 4535 | 17754 |
| 333 | 20230719 | 143000 | 11128717730 | 4545 | 4545 | 4545 | 4540 | 1140 |
| 334 | 20230719 | 142900 | 11123542015 | 4540 | 4545 | 4550 | 4540 | 2304 |
| 335 | 20230719 | 142800 | 11113069640 | 4540 | 4545 | 4545 | 4540 | 7367 |
| 336 | 20230719 | 142700 | 11079611400 | 4545 | 4545 | 4550 | 4545 | 9158 |
| 337 | 20230719 | 142600 | 11037972575 | 4550 | 4560 | 4560 | 4550 | 6057 |
| 338 | 20230719 | 142500 | 11010413045 | 4560 | 4560 | 4565 | 4560 | 1033 |
| 339 | 20230719 | 142400 | 11005702410 | 4565 | 4565 | 4565 | 4565 | 76 |
| 340 | 20230719 | 142300 | 11005355470 | 4565 | 4565 | 4565 | 4550 | 235 |
| 341 | 20230719 | 142200 | 11004284390 | 4570 | 4570 | 4570 | 4550 | 4811 |
| 342 | 20230719 | 142100 | 10982376080 | 4565 | 4565 | 4570 | 4565 | 2270 |
| 343 | 20230719 | 142000 | 10972013275 | 4570 | 4570 | 4570 | 4570 | 2802 |
| 344 | 20230719 | 141900 | 10959208135 | 4570 | 4565 | 4570 | 4555 | 2806 |
| 345 | 20230719 | 141800 | 10946403580 | 4570 | 4575 | 4575 | 4570 | 731 |
| 346 | 20230719 | 141700 | 10943061875 | 4575 | 4570 | 4575 | 4570 | 2581 |
| 347 | 20230719 | 141600 | 10931258975 | 4575 | 4575 | 4575 | 4575 | 163 |
| 348 | 20230719 | 141500 | 10930513250 | 4575 | 4575 | 4580 | 4575 | 4463 |
| 349 | 20230719 | 141400 | 10910095020 | 4575 | 4575 | 4580 | 4575 | 1143 |
| 350 | 20230719 | 141300 | 10904865280 | 4575 | 4580 | 4585 | 4575 | 606 |
| 351 | 20230719 | 141200 | 10902090470 | 4585 | 4585 | 4585 | 4580 | 925 |
| 352 | 20230719 | 141100 | 10897850345 | 4580 | 4570 | 4580 | 4570 | 9965 |
| 353 | 20230719 | 141000 | 10852237090 | 4570 | 4555 | 4570 | 4555 | 752 |
| 354 | 20230719 | 140900 | 10848804180 | 4565 | 4555 | 4565 | 4555 | 6138 |
| 355 | 20230719 | 140800 | 10820844655 | 4555 | 4550 | 4555 | 4550 | 1514 |
| 356 | 20230719 | 140700 | 10813955425 | 4550 | 4550 | 4550 | 4550 | 302 |
| 357 | 20230719 | 140600 | 10812581325 | 4550 | 4555 | 4555 | 4550 | 2857 |
| 358 | 20230719 | 140500 | 10799581740 | 4550 | 4550 | 4550 | 4545 | 4692 |
| 359 | 20230719 | 140400 | 10778234345 | 4545 | 4550 | 4550 | 4545 | 2607 |
| 360 | 20230719 | 140300 | 10766384925 | 4545 | 4540 | 4545 | 4540 | 955 |
| 361 | 20230719 | 140200 | 10762045000 | 4540 | 4540 | 4545 | 4540 | 2802 |
| 362 | 20230719 | 140100 | 10749323670 | 4545 | 4545 | 4545 | 4540 | 2497 |
| 363 | 20230719 | 140000 | 10737984805 | 4545 | 4545 | 4545 | 4540 | 5386 |
| 364 | 20230719 | 135900 | 10713525435 | 4545 | 4545 | 4550 | 4545 | 4459 |
| 365 | 20230719 | 135800 | 10693258660 | 4550 | 4550 | 4550 | 4545 | 1118 |
| 366 | 20230719 | 135700 | 10688176335 | 4545 | 4545 | 4550 | 4545 | 1703 |
| 367 | 20230719 | 135600 | 10680434510 | 4550 | 4545 | 4550 | 4545 | 2916 |
| 368 | 20230719 | 135500 | 10667181135 | 4545 | 4550 | 4555 | 4545 | 3132 |
| 369 | 20230719 | 135400 | 10652929090 | 4550 | 4545 | 4550 | 4545 | 1813 |
| 370 | 20230719 | 135300 | 10644684940 | 4545 | 4550 | 4555 | 4545 | 3135 |
| 371 | 20230719 | 135200 | 10630424120 | 4550 | 4550 | 4550 | 4550 | 3891 |
| 372 | 20230719 | 135100 | 10612720070 | 4550 | 4550 | 4555 | 4550 | 4918 |
| 373 | 20230719 | 135000 | 10590338070 | 4550 | 4555 | 4555 | 4550 | 3976 |
| 374 | 20230719 | 134900 | 10572239270 | 4555 | 4555 | 4555 | 4555 | 2816 |
| 375 | 20230719 | 134800 | 10559412390 | 4555 | 4560 | 4560 | 4550 | 1037 |
| 376 | 20230719 | 134700 | 10554689330 | 4550 | 4555 | 4555 | 4550 | 3432 |
| 377 | 20230719 | 134600 | 10539067005 | 4555 | 4555 | 4565 | 4550 | 2870 |
| 378 | 20230719 | 134500 | 10525997205 | 4555 | 4565 | 4565 | 4555 | 6386 |
| 379 | 20230719 | 134400 | 10496883635 | 4565 | 4565 | 4565 | 4560 | 1293 |
| 380 | 20230719 | 134300 | 10490986450 | 4565 | 4565 | 4565 | 4560 | 3095 |
| 381 | 20230719 | 134200 | 10476870765 | 4560 | 4560 | 4565 | 4560 | 1831 |
| 382 | 20230719 | 134100 | 10468520305 | 4560 | 4560 | 4560 | 4560 | 651 |
| 383 | 20230719 | 134000 | 10465551745 | 4560 | 4560 | 4560 | 4555 | 1036 |
| 384 | 20230719 | 133900 | 10460832240 | 4555 | 4560 | 4560 | 4555 | 527 |
| 385 | 20230719 | 133800 | 10458431650 | 4555 | 4565 | 4570 | 4555 | 2899 |
| 386 | 20230719 | 133700 | 10445210885 | 4570 | 4570 | 4575 | 4560 | 2713 |
| 387 | 20230719 | 133600 | 10432824140 | 4570 | 4575 | 4575 | 4565 | 1015 |
| 388 | 20230719 | 133500 | 10428187590 | 4570 | 4570 | 4575 | 4570 | 1151 |
| 389 | 20230719 | 133400 | 10422925405 | 4580 | 4560 | 4580 | 4560 | 8666 |
| 390 | 20230719 | 133300 | 10383300345 | 4555 | 4555 | 4565 | 4555 | 3953 |
| 391 | 20230719 | 133200 | 10365280430 | 4560 | 4550 | 4560 | 4550 | 1940 |
| 392 | 20230719 | 133100 | 10356444680 | 4555 | 4550 | 4560 | 4550 | 1296 |
| 393 | 20230719 | 133000 | 10350538225 | 4550 | 4540 | 4565 | 4535 | 3749 |
| 394 | 20230719 | 132900 | 10333509750 | 4560 | 4560 | 4565 | 4535 | 15566 |
| 395 | 20230719 | 132800 | 10262779335 | 4565 | 4550 | 4565 | 4545 | 5904 |
| 396 | 20230719 | 132700 | 10235914020 | 4550 | 4560 | 4570 | 4550 | 7655 |
| 397 | 20230719 | 132600 | 10201001605 | 4555 | 4550 | 4560 | 4545 | 2757 |
| 398 | 20230719 | 132500 | 10188443890 | 4555 | 4555 | 4565 | 4550 | 10671 |
| 399 | 20230719 | 132400 | 10139823735 | 4555 | 4550 | 4555 | 4545 | 7895 |
| 400 | 20230719 | 132300 | 10103909710 | 4550 | 4540 | 4550 | 4535 | 3514 |
| 401 | 20230719 | 132200 | 10087950065 | 4540 | 4535 | 4540 | 4530 | 12899 |
| 402 | 20230719 | 132100 | 10029453170 | 4535 | 4555 | 4555 | 4530 | 60833 |
| 403 | 20230719 | 132000 | 9752953195 | 4555 | 4560 | 4560 | 4550 | 18219 |
| 404 | 20230719 | 131900 | 9669954735 | 4560 | 4565 | 4565 | 4560 | 1762 |
| 405 | 20230719 | 131800 | 9661916305 | 4565 | 4560 | 4565 | 4560 | 2332 |
| 406 | 20230719 | 131700 | 9651282220 | 4565 | 4570 | 4570 | 4560 | 4245 |
| 407 | 20230719 | 131600 | 9631899400 | 4560 | 4565 | 4570 | 4555 | 8087 |
| 408 | 20230719 | 131500 | 9595014085 | 4565 | 4570 | 4570 | 4560 | 3845 |
| 409 | 20230719 | 131400 | 9577474935 | 4570 | 4570 | 4575 | 4560 | 13492 |
| 410 | 20230719 | 131300 | 9515856035 | 4575 | 4580 | 4585 | 4570 | 12992 |
| 411 | 20230719 | 131200 | 9456439535 | 4580 | 4580 | 4585 | 4575 | 12241 |
| 412 | 20230719 | 131100 | 9400426230 | 4580 | 4575 | 4580 | 4575 | 4641 |
| 413 | 20230719 | 131000 | 9379182640 | 4575 | 4575 | 4580 | 4575 | 4533 |
| 414 | 20230719 | 130900 | 9358443940 | 4575 | 4580 | 4580 | 4575 | 5789 |
| 415 | 20230719 | 130800 | 9331939775 | 4580 | 4585 | 4590 | 4575 | 30749 |
| 416 | 20230719 | 130700 | 9191103185 | 4590 | 4585 | 4590 | 4585 | 2656 |
| 417 | 20230719 | 130600 | 9178925165 | 4585 | 4590 | 4590 | 4585 | 14444 |
| 418 | 20230719 | 130500 | 9112640925 | 4590 | 4595 | 4600 | 4590 | 5331 |
| 419 | 20230719 | 130400 | 9088159780 | 4595 | 4600 | 4600 | 4590 | 14282 |
| 420 | 20230719 | 130300 | 9022545080 | 4595 | 4595 | 4600 | 4590 | 9405 |
| 421 | 20230719 | 130200 | 8979329105 | 4595 | 4600 | 4600 | 4595 | 3240 |
| 422 | 20230719 | 130100 | 8964437150 | 4595 | 4600 | 4605 | 4590 | 24882 |
| 423 | 20230719 | 130000 | 8850013065 | 4600 | 4605 | 4605 | 4600 | 2409 |
| 424 | 20230719 | 125900 | 8838929620 | 4605 | 4605 | 4605 | 4600 | 2041 |
| 425 | 20230719 | 125800 | 8829531205 | 4605 | 4605 | 4605 | 4605 | 704 |
| 426 | 20230719 | 125700 | 8826289285 | 4605 | 4605 | 4605 | 4600 | 4413 |
| 427 | 20230719 | 125600 | 8805986375 | 4600 | 4615 | 4615 | 4600 | 65414 |
| 428 | 20230719 | 125500 | 8504725875 | 4615 | 4615 | 4615 | 4615 | 11607 |
| 429 | 20230719 | 125400 | 8451159570 | 4615 | 4620 | 4620 | 4615 | 853 |
| 430 | 20230719 | 125300 | 8447222050 | 4620 | 4630 | 4630 | 4620 | 7085 |
| 431 | 20230719 | 125200 | 8414488860 | 4620 | 4620 | 4630 | 4620 | 1513 |
| 432 | 20230719 | 125100 | 8407488690 | 4630 | 4620 | 4630 | 4620 | 4595 |
| 433 | 20230719 | 125000 | 8386258330 | 4630 | 4625 | 4630 | 4620 | 8320 |
| 434 | 20230719 | 124900 | 8347819835 | 4620 | 4625 | 4625 | 4620 | 9913 |
| 435 | 20230719 | 124800 | 8302002410 | 4625 | 4625 | 4630 | 4625 | 1553 |
| 436 | 20230719 | 124700 | 8294819505 | 4625 | 4625 | 4625 | 4625 | 600 |
| 437 | 20230719 | 124600 | 8292044505 | 4625 | 4620 | 4625 | 4620 | 2365 |
| 438 | 20230719 | 124500 | 8281116565 | 4620 | 4625 | 4630 | 4620 | 1443 |
| 439 | 20230719 | 124400 | 8274445585 | 4630 | 4625 | 4630 | 4625 | 1797 |
| 440 | 20230719 | 124300 | 8266134380 | 4620 | 4625 | 4625 | 4620 | 5448 |
| 441 | 20230719 | 124200 | 8240948215 | 4625 | 4635 | 4635 | 4625 | 587 |
| 442 | 20230719 | 124100 | 8238233270 | 4635 | 4625 | 4635 | 4625 | 780 |
| 443 | 20230719 | 124000 | 8234624770 | 4625 | 4635 | 4635 | 4625 | 35101 |
| 444 | 20230719 | 123900 | 8072189800 | 4635 | 4635 | 4635 | 4635 | 3311 |
| 445 | 20230719 | 123800 | 8056843315 | 4635 | 4635 | 4635 | 4635 | 1738 |
| 446 | 20230719 | 123700 | 8048787685 | 4635 | 4640 | 4640 | 4635 | 1166 |
| 447 | 20230719 | 123600 | 8043380325 | 4640 | 4635 | 4640 | 4635 | 210 |
| 448 | 20230719 | 123500 | 8042406425 | 4640 | 4640 | 4640 | 4635 | 959 |
| 449 | 20230719 | 123400 | 8037959370 | 4640 | 4640 | 4640 | 4635 | 59 |
| 450 | 20230719 | 123300 | 8037685665 | 4640 | 4640 | 4640 | 4635 | 1119 |
| 451 | 20230719 | 123200 | 8032498505 | 4640 | 4640 | 4640 | 4635 | 1535 |
| 452 | 20230719 | 123100 | 8025383630 | 4635 | 4635 | 4640 | 4635 | 4888 |
| 453 | 20230719 | 123000 | 8002727495 | 4640 | 4640 | 4640 | 4635 | 309 |
| 454 | 20230719 | 122900 | 8001294015 | 4640 | 4640 | 4640 | 4640 | 2754 |
| 455 | 20230719 | 122800 | 7988515455 | 4640 | 4640 | 4640 | 4635 | 171 |
| 456 | 20230719 | 122700 | 7987722200 | 4640 | 4640 | 4640 | 4635 | 1201 |
| 457 | 20230719 | 122600 | 7982155255 | 4635 | 4640 | 4640 | 4635 | 918 |
| 458 | 20230719 | 122500 | 7977900220 | 4640 | 4640 | 4640 | 4635 | 1872 |
| 459 | 20230719 | 122400 | 7969222680 | 4640 | 4640 | 4640 | 4635 | 3495 |
| 460 | 20230719 | 122300 | 7953020225 | 4640 | 4640 | 4640 | 4635 | 2925 |
| 461 | 20230719 | 122200 | 7939459650 | 4635 | 4645 | 4650 | 4635 | 5652 |
| 462 | 20230719 | 122100 | 7913226875 | 4650 | 4655 | 4655 | 4650 | 733 |
| 463 | 20230719 | 122000 | 7909818415 | 4655 | 4650 | 4655 | 4650 | 1084 |
| 464 | 20230719 | 121900 | 7904772545 | 4655 | 4650 | 4655 | 4645 | 2200 |
| 465 | 20230719 | 121800 | 7894543365 | 4655 | 4655 | 4655 | 4650 | 7 |
| 466 | 20230719 | 121700 | 7894510785 | 4655 | 4650 | 4655 | 4645 | 596 |
| 467 | 20230719 | 121600 | 7891739335 | 4650 | 4650 | 4650 | 4645 | 3888 |
| 468 | 20230719 | 121500 | 7873665390 | 4645 | 4650 | 4650 | 4645 | 444 |
| 469 | 20230719 | 121400 | 7871602910 | 4650 | 4645 | 4650 | 4645 | 453 |
| 470 | 20230719 | 121300 | 7869498720 | 4645 | 4650 | 4650 | 4645 | 232 |
| 471 | 20230719 | 121200 | 7868421075 | 4645 | 4645 | 4650 | 4645 | 4513 |
| 472 | 20230719 | 121100 | 7847439940 | 4645 | 4650 | 4650 | 4645 | 2089 |
| 473 | 20230719 | 121000 | 7837736485 | 4650 | 4650 | 4650 | 4645 | 2105 |
| 474 | 20230719 | 120900 | 7827957250 | 4645 | 4645 | 4645 | 4640 | 2490 |
| 475 | 20230719 | 120800 | 7816395390 | 4645 | 4640 | 4645 | 4640 | 315 |
| 476 | 20230719 | 120700 | 7814933180 | 4640 | 4640 | 4645 | 4640 | 1930 |
| 477 | 20230719 | 120600 | 7805977965 | 4640 | 4635 | 4640 | 4635 | 316 |
| 478 | 20230719 | 120500 | 7804512735 | 4640 | 4640 | 4640 | 4640 | 2837 |
| 479 | 20230719 | 120400 | 7791349055 | 4635 | 4645 | 4645 | 4635 | 6610 |
| 480 | 20230719 | 120300 | 7760699170 | 4645 | 4645 | 4645 | 4640 | 1489 |
| 481 | 20230719 | 120200 | 7753787940 | 4640 | 4650 | 4650 | 4640 | 3824 |
| 482 | 20230719 | 120100 | 7736020675 | 4650 | 4645 | 4650 | 4645 | 4687 |
| 483 | 20230719 | 120000 | 7714229050 | 4645 | 4650 | 4650 | 4645 | 4789 |
| 484 | 20230719 | 115900 | 7691983935 | 4650 | 4655 | 4655 | 4650 | 1054 |
| 485 | 20230719 | 115800 | 7687082770 | 4655 | 4650 | 4655 | 4650 | 971 |
| 486 | 20230719 | 115700 | 7682563210 | 4650 | 4650 | 4655 | 4650 | 2023 |
| 487 | 20230719 | 115600 | 7673156205 | 4650 | 4650 | 4655 | 4645 | 1712 |
| 488 | 20230719 | 115500 | 7665195550 | 4645 | 4650 | 4650 | 4640 | 2162 |
| 489 | 20230719 | 115400 | 7655163660 | 4640 | 4650 | 4650 | 4640 | 11792 |
| 490 | 20230719 | 115300 | 7600369255 | 4655 | 4650 | 4655 | 4650 | 760 |
| 491 | 20230719 | 115200 | 7596833155 | 4650 | 4650 | 4655 | 4645 | 3667 |
| 492 | 20230719 | 115100 | 7579791625 | 4650 | 4645 | 4650 | 4645 | 433 |
| 493 | 20230719 | 115000 | 7577778425 | 4640 | 4640 | 4645 | 4640 | 3509 |
| 494 | 20230719 | 114900 | 7561491365 | 4640 | 4650 | 4650 | 4640 | 15216 |
| 495 | 20230719 | 114800 | 7490841840 | 4650 | 4655 | 4660 | 4650 | 9324 |
| 496 | 20230719 | 114700 | 7447484795 | 4655 | 4655 | 4660 | 4655 | 1204 |
| 497 | 20230719 | 114600 | 7441879370 | 4655 | 4655 | 4660 | 4655 | 5096 |
| 498 | 20230719 | 114500 | 7418157400 | 4655 | 4660 | 4660 | 4650 | 2315 |
| 499 | 20230719 | 114400 | 7407385310 | 4665 | 4670 | 4670 | 4655 | 6054 |
| 500 | 20230719 | 114300 | 7379201375 | 4670 | 4660 | 4670 | 4655 | 4059 |
| 501 | 20230719 | 114200 | 7360287635 | 4670 | 4670 | 4670 | 4660 | 811 |
| 502 | 20230719 | 114100 | 7356505635 | 4670 | 4670 | 4670 | 4665 | 5563 |
| 503 | 20230719 | 114000 | 7330551760 | 4670 | 4670 | 4670 | 4665 | 2435 |
| 504 | 20230719 | 113900 | 7319180315 | 4670 | 4665 | 4670 | 4665 | 1226 |
| 505 | 20230719 | 113800 | 7313460570 | 4665 | 4665 | 4665 | 4660 | 2210 |
| 506 | 20230719 | 113700 | 7303159645 | 4665 | 4670 | 4670 | 4665 | 3057 |
| 507 | 20230719 | 113600 | 7288891950 | 4670 | 4680 | 4680 | 4670 | 427 |
| 508 | 20230719 | 113500 | 7286896255 | 4680 | 4675 | 4680 | 4670 | 537 |
| 509 | 20230719 | 113400 | 7284387240 | 4675 | 4670 | 4675 | 4665 | 429 |
| 510 | 20230719 | 113300 | 7282383705 | 4670 | 4675 | 4675 | 4660 | 4023 |
| 511 | 20230719 | 113200 | 7263618390 | 4675 | 4670 | 4675 | 4660 | 2522 |
| 512 | 20230719 | 113100 | 7251843950 | 4670 | 4670 | 4675 | 4665 | 4779 |
| 513 | 20230719 | 113000 | 7229541240 | 4670 | 4670 | 4670 | 4655 | 17158 |
| 514 | 20230719 | 112900 | 7149539520 | 4665 | 4670 | 4670 | 4665 | 1357 |
| 515 | 20230719 | 112800 | 7143205230 | 4675 | 4670 | 4675 | 4665 | 834 |
| 516 | 20230719 | 112700 | 7139312310 | 4675 | 4670 | 4675 | 4665 | 3024 |
| 517 | 20230719 | 112600 | 7125190700 | 4670 | 4680 | 4680 | 4670 | 2244 |
| 518 | 20230719 | 112500 | 7114703865 | 4685 | 4670 | 4685 | 4670 | 439 |
| 519 | 20230719 | 112400 | 7112650485 | 4690 | 4665 | 4695 | 4665 | 5381 |
| 520 | 20230719 | 112300 | 7087531885 | 4665 | 4670 | 4670 | 4665 | 10868 |
| 521 | 20230719 | 112200 | 7036801060 | 4670 | 4695 | 4695 | 4670 | 5585 |
| 522 | 20230719 | 112100 | 7010697255 | 4670 | 4700 | 4700 | 4670 | 15729 |
| 523 | 20230719 | 112000 | 6937106280 | 4700 | 4700 | 4705 | 4680 | 10653 |
| 524 | 20230719 | 111900 | 6887195240 | 4705 | 4695 | 4705 | 4695 | 3479 |
| 525 | 20230719 | 111800 | 6870843900 | 4700 | 4695 | 4700 | 4695 | 2835 |
| 526 | 20230719 | 111700 | 6857533550 | 4695 | 4700 | 4700 | 4690 | 978 |
| 527 | 20230719 | 111600 | 6852941980 | 4700 | 4700 | 4700 | 4685 | 232 |
| 528 | 20230719 | 111500 | 6851852880 | 4700 | 4695 | 4700 | 4685 | 207 |
| 529 | 20230719 | 111400 | 6850882700 | 4685 | 4700 | 4700 | 4675 | 7567 |
| 530 | 20230719 | 111300 | 6815463190 | 4700 | 4685 | 4700 | 4685 | 4627 |
| 531 | 20230719 | 111200 | 6793780960 | 4690 | 4680 | 4690 | 4680 | 1349 |
| 532 | 20230719 | 111100 | 6787463840 | 4685 | 4685 | 4685 | 4670 | 4999 |
| 533 | 20230719 | 111000 | 6764084855 | 4680 | 4690 | 4690 | 4670 | 23087 |
| 534 | 20230719 | 110900 | 6656078575 | 4690 | 4690 | 4700 | 4685 | 3220 |
| 535 | 20230719 | 110800 | 6640978865 | 4685 | 4690 | 4690 | 4685 | 5584 |
| 536 | 20230719 | 110700 | 6614815095 | 4690 | 4715 | 4715 | 4685 | 9401 |
| 537 | 20230719 | 110600 | 6570675225 | 4715 | 4705 | 4715 | 4700 | 4485 |
| 538 | 20230719 | 110500 | 6549583620 | 4720 | 4715 | 4725 | 4690 | 18119 |
| 539 | 20230719 | 110400 | 6464410595 | 4710 | 4725 | 4725 | 4710 | 1903 |
| 540 | 20230719 | 110300 | 6455439110 | 4720 | 4725 | 4725 | 4720 | 2162 |
| 541 | 20230719 | 110200 | 6445231130 | 4725 | 4740 | 4740 | 4725 | 4177 |
| 542 | 20230719 | 110100 | 6425473595 | 4740 | 4755 | 4755 | 4740 | 2674 |
| 543 | 20230719 | 110000 | 6412768365 | 4755 | 4770 | 4770 | 4755 | 3287 |
| 544 | 20230719 | 105900 | 6397117225 | 4770 | 4765 | 4775 | 4760 | 5639 |
| 545 | 20230719 | 105800 | 6370227810 | 4765 | 4750 | 4765 | 4750 | 2836 |
| 546 | 20230719 | 105700 | 6356735355 | 4760 | 4750 | 4765 | 4750 | 4712 |
| 547 | 20230719 | 105600 | 6334311730 | 4750 | 4750 | 4770 | 4750 | 10067 |
| 548 | 20230719 | 105500 | 6286488380 | 4770 | 4750 | 4800 | 4735 | 29338 |
| 549 | 20230719 | 105400 | 6145999520 | 4750 | 4725 | 4750 | 4725 | 4366 |
| 550 | 20230719 | 105300 | 6125291430 | 4735 | 4715 | 4735 | 4700 | 4938 |
| 551 | 20230719 | 105200 | 6101949835 | 4695 | 4735 | 4735 | 4690 | 17375 |
| 552 | 20230719 | 105100 | 6020155600 | 4735 | 4760 | 4760 | 4735 | 1157 |
| 553 | 20230719 | 105000 | 6014661565 | 4760 | 4705 | 4790 | 4705 | 35583 |
| 554 | 20230719 | 104900 | 5845487510 | 4710 | 4705 | 4710 | 4705 | 276 |
| 555 | 20230719 | 104800 | 5844188620 | 4710 | 4715 | 4715 | 4705 | 538 |
| 556 | 20230719 | 104700 | 5841655250 | 4715 | 4715 | 4715 | 4715 | 245 |
| 557 | 20230719 | 104600 | 5840500075 | 4715 | 4705 | 4715 | 4705 | 2115 |
| 558 | 20230719 | 104500 | 5830537910 | 4700 | 4700 | 4700 | 4695 | 1426 |
| 559 | 20230719 | 104400 | 5823835805 | 4700 | 4700 | 4705 | 4695 | 1648 |
| 560 | 20230719 | 104300 | 5816090315 | 4700 | 4695 | 4705 | 4695 | 1849 |
| 561 | 20230719 | 104200 | 5807408685 | 4695 | 4715 | 4715 | 4695 | 2498 |
| 562 | 20230719 | 104100 | 5795665950 | 4705 | 4715 | 4715 | 4705 | 3887 |
| 563 | 20230719 | 104000 | 5777355005 | 4715 | 4725 | 4730 | 4710 | 2439 |
| 564 | 20230719 | 103900 | 5765860760 | 4725 | 4715 | 4725 | 4715 | 1442 |
| 565 | 20230719 | 103800 | 5759051085 | 4715 | 4715 | 4725 | 4715 | 2914 |
| 566 | 20230719 | 103700 | 5745305945 | 4715 | 4695 | 4715 | 4690 | 8148 |
| 567 | 20230719 | 103600 | 5707055115 | 4695 | 4720 | 4720 | 4695 | 35435 |
| 568 | 20230719 | 103500 | 5540299370 | 4725 | 4730 | 4735 | 4720 | 2849 |
| 569 | 20230719 | 103400 | 5526841915 | 4730 | 4735 | 4740 | 4720 | 8496 |
| 570 | 20230719 | 103300 | 5486701120 | 4740 | 4740 | 4740 | 4740 | 61 |
| 571 | 20230719 | 103200 | 5486411980 | 4730 | 4735 | 4740 | 4715 | 9579 |
| 572 | 20230719 | 103100 | 5441143215 | 4740 | 4745 | 4745 | 4735 | 1832 |
| 573 | 20230719 | 103000 | 5432458400 | 4745 | 4735 | 4745 | 4735 | 542 |
| 574 | 20230719 | 102900 | 5429889455 | 4735 | 4745 | 4745 | 4730 | 6158 |
| 575 | 20230719 | 102800 | 5400707015 | 4745 | 4750 | 4750 | 4740 | 8078 |
| 576 | 20230719 | 102700 | 5362378000 | 4745 | 4750 | 4750 | 4735 | 8787 |
| 577 | 20230719 | 102600 | 5320714060 | 4745 | 4745 | 4750 | 4745 | 2328 |
| 578 | 20230719 | 102500 | 5309667100 | 4745 | 4750 | 4750 | 4745 | 1752 |
| 579 | 20230719 | 102400 | 5301353590 | 4750 | 4745 | 4750 | 4745 | 1964 |
| 580 | 20230719 | 102300 | 5292034160 | 4745 | 4750 | 4750 | 4745 | 343 |
| 581 | 20230719 | 102200 | 5290405880 | 4750 | 4750 | 4755 | 4750 | 4854 |
| 582 | 20230719 | 102100 | 5267349370 | 4750 | 4755 | 4755 | 4750 | 8781 |
| 583 | 20230719 | 102000 | 5225634875 | 4755 | 4760 | 4770 | 4755 | 3759 |
| 584 | 20230719 | 101900 | 5207746025 | 4770 | 4755 | 4770 | 4755 | 3252 |
| 585 | 20230719 | 101800 | 5192281520 | 4755 | 4755 | 4755 | 4755 | 5127 |
| 586 | 20230719 | 101700 | 5167902635 | 4755 | 4760 | 4760 | 4755 | 957 |
| 587 | 20230719 | 101600 | 5163351200 | 4770 | 4770 | 4770 | 4755 | 45 |
| 588 | 20230719 | 101500 | 5163136565 | 4755 | 4755 | 4770 | 4755 | 886 |
| 589 | 20230719 | 101400 | 5158923335 | 4755 | 4760 | 4770 | 4750 | 4454 |
| 590 | 20230719 | 101300 | 5137741420 | 4760 | 4765 | 4785 | 4760 | 4371 |
| 591 | 20230719 | 101200 | 5116907815 | 4760 | 4785 | 4785 | 4760 | 3767 |
| 592 | 20230719 | 101100 | 5098934150 | 4780 | 4780 | 4780 | 4770 | 1556 |
| 593 | 20230719 | 101000 | 5091510810 | 4770 | 4775 | 4780 | 4770 | 6373 |
| 594 | 20230719 | 100900 | 5061110315 | 4770 | 4790 | 4790 | 4770 | 975 |
| 595 | 20230719 | 100800 | 5056453440 | 4790 | 4775 | 4795 | 4775 | 3268 |
| 596 | 20230719 | 100700 | 5040813305 | 4765 | 4775 | 4785 | 4765 | 5849 |
| 597 | 20230719 | 100600 | 5012898185 | 4775 | 4790 | 4790 | 4775 | 4045 |
| 598 | 20230719 | 100500 | 4993569825 | 4790 | 4770 | 4795 | 4770 | 23356 |
| 599 | 20230719 | 100400 | 4881804360 | 4780 | 4775 | 4780 | 4760 | 7596 |
| 600 | 20230719 | 100300 | 4845569770 | 4760 | 4760 | 4775 | 4750 | 3003 |
| 601 | 20230719 | 100200 | 4831275250 | 4750 | 4750 | 4760 | 4750 | 5007 |
| 602 | 20230719 | 100100 | 4807473175 | 4750 | 4755 | 4755 | 4750 | 3572 |
| 603 | 20230719 | 100000 | 4790506010 | 4755 | 4760 | 4760 | 4755 | 2700 |
| 604 | 20230719 | 095900 | 4777667495 | 4755 | 4765 | 4770 | 4750 | 6459 |
| 605 | 20230719 | 095800 | 4746963450 | 4760 | 4760 | 4770 | 4755 | 3412 |
| 606 | 20230719 | 095700 | 4730721595 | 4760 | 4790 | 4790 | 4760 | 17959 |
| 607 | 20230719 | 095600 | 4644930865 | 4790 | 4795 | 4795 | 4785 | 10827 |
| 608 | 20230719 | 095500 | 4593074535 | 4795 | 4805 | 4805 | 4780 | 56255 |
| 609 | 20230719 | 095400 | 4323707040 | 4790 | 4795 | 4810 | 4790 | 37693 |
| 610 | 20230719 | 095300 | 4142803290 | 4795 | 4770 | 4800 | 4765 | 19051 |
| 611 | 20230719 | 095200 | 4051655060 | 4765 | 4750 | 4770 | 4750 | 7603 |
| 612 | 20230719 | 095100 | 4015459005 | 4760 | 4730 | 4760 | 4720 | 10061 |
| 613 | 20230719 | 095000 | 3967816960 | 4730 | 4740 | 4765 | 4725 | 9785 |
| 614 | 20230719 | 094900 | 3921464895 | 4740 | 4740 | 4780 | 4735 | 6898 |
| 615 | 20230719 | 094800 | 3888687755 | 4745 | 4775 | 4780 | 4745 | 17444 |
| 616 | 20230719 | 094700 | 3805739295 | 4770 | 4775 | 4780 | 4770 | 3479 |
| 617 | 20230719 | 094600 | 3789134285 | 4780 | 4775 | 4780 | 4760 | 8351 |
| 618 | 20230719 | 094500 | 3749329790 | 4775 | 4765 | 4775 | 4765 | 3448 |
| 619 | 20230719 | 094400 | 3732882650 | 4765 | 4765 | 4765 | 4760 | 4117 |
| 620 | 20230719 | 094300 | 3713280480 | 4765 | 4770 | 4770 | 4765 | 2532 |
| 621 | 20230719 | 094200 | 3701213715 | 4770 | 4755 | 4770 | 4750 | 11856 |
| 622 | 20230719 | 094100 | 3644783540 | 4755 | 4755 | 4755 | 4750 | 2104 |
| 623 | 20230719 | 094000 | 3634789355 | 4750 | 4750 | 4755 | 4750 | 4309 |
| 624 | 20230719 | 093900 | 3614318030 | 4750 | 4750 | 4760 | 4750 | 12779 |
| 625 | 20230719 | 093800 | 3553573395 | 4750 | 4760 | 4760 | 4750 | 13965 |
| 626 | 20230719 | 093700 | 3487224920 | 4750 | 4765 | 4770 | 4750 | 7714 |
| 627 | 20230719 | 093600 | 3450558455 | 4770 | 4750 | 4770 | 4750 | 11968 |
| 628 | 20230719 | 093500 | 3393661115 | 4750 | 4740 | 4755 | 4740 | 16773 |
| 629 | 20230719 | 093400 | 3313996080 | 4750 | 4755 | 4755 | 4730 | 11658 |
| 630 | 20230719 | 093300 | 3258719150 | 4750 | 4775 | 4775 | 4740 | 22349 |
| 631 | 20230719 | 093200 | 3152437670 | 4775 | 4795 | 4800 | 4770 | 26513 |
| 632 | 20230719 | 093100 | 3025596950 | 4795 | 4795 | 4810 | 4790 | 40814 |
| 633 | 20230719 | 093000 | 2829574740 | 4795 | 4770 | 4800 | 4770 | 42048 |
| 634 | 20230719 | 092900 | 2628433120 | 4770 | 4740 | 4770 | 4730 | 33015 |
| 635 | 20230719 | 092800 | 2471537225 | 4740 | 4720 | 4740 | 4720 | 15568 |
| 636 | 20230719 | 092700 | 2397904860 | 4735 | 4705 | 4735 | 4705 | 11330 |
| 637 | 20230719 | 092600 | 2344466735 | 4705 | 4695 | 4710 | 4695 | 11569 |
| 638 | 20230719 | 092500 | 2290044990 | 4695 | 4690 | 4695 | 4685 | 3572 |
| 639 | 20230719 | 092400 | 2273288685 | 4690 | 4690 | 4690 | 4680 | 14619 |
| 640 | 20230719 | 092300 | 2204797350 | 4690 | 4685 | 4695 | 4685 | 9536 |
| 641 | 20230719 | 092200 | 2160091715 | 4690 | 4680 | 4695 | 4675 | 16141 |
| 642 | 20230719 | 092100 | 2084454130 | 4670 | 4655 | 4680 | 4655 | 13153 |
| 643 | 20230719 | 092000 | 2023121780 | 4650 | 4640 | 4650 | 4635 | 7835 |
| 644 | 20230719 | 091900 | 1986741465 | 4645 | 4630 | 4645 | 4630 | 11242 |
| 645 | 20230719 | 091800 | 1934648855 | 4630 | 4630 | 4645 | 4620 | 16748 |
| 646 | 20230719 | 091700 | 1857147620 | 4630 | 4645 | 4650 | 4630 | 11967 |
| 647 | 20230719 | 091600 | 1801661045 | 4645 | 4655 | 4655 | 4640 | 9418 |
| 648 | 20230719 | 091500 | 1757905640 | 4655 | 4630 | 4655 | 4630 | 9221 |
| 649 | 20230719 | 091400 | 1715106860 | 4630 | 4625 | 4630 | 4625 | 9649 |
| 650 | 20230719 | 091300 | 1670457980 | 4625 | 4630 | 4635 | 4620 | 12157 |
| 651 | 20230719 | 091200 | 1614214615 | 4630 | 4630 | 4635 | 4620 | 6467 |
| 652 | 20230719 | 091100 | 1584296640 | 4625 | 4620 | 4630 | 4615 | 8723 |
| 653 | 20230719 | 091000 | 1543971275 | 4620 | 4615 | 4625 | 4610 | 49066 |
| 654 | 20230719 | 090900 | 1317454020 | 4615 | 4630 | 4630 | 4615 | 27126 |
| 655 | 20230719 | 090800 | 1192110940 | 4630 | 4640 | 4655 | 4625 | 39279 |
| 656 | 20230719 | 090700 | 1010174040 | 4655 | 4655 | 4660 | 4635 | 11731 |
| 657 | 20230719 | 090600 | 955710555 | 4640 | 4630 | 4660 | 4630 | 10996 |
| 658 | 20230719 | 090500 | 904726220 | 4640 | 4640 | 4655 | 4630 | 26010 |
| 659 | 20230719 | 090400 | 784122075 | 4640 | 4655 | 4670 | 4630 | 28819 |
| 660 | 20230719 | 090300 | 650391940 | 4645 | 4665 | 4670 | 4645 | 46778 |
| 661 | 20230719 | 090200 | 432633775 | 4665 | 4685 | 4700 | 4655 | 17060 |
| 662 | 20230719 | 090100 | 352970270 | 4685 | 4700 | 4715 | 4670 | 28166 |
| 663 | 20230719 | 090000 | 220979090 | 4715 | 4710 | 4725 | 4680 | 44642 |