32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 195100 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 48350 |
| 3 | 20230720 | 195000 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 4 | 20230720 | 194900 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 5 | 20230720 | 194800 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 6 | 20230720 | 194700 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 7 | 20230720 | 194600 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 8 | 20230720 | 194500 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 9 | 20230720 | 194400 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 10 | 20230720 | 194300 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 11 | 20230720 | 194200 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 12 | 20230720 | 194100 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 13 | 20230720 | 194000 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 14 | 20230720 | 193900 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 15 | 20230720 | 193800 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 16 | 20230720 | 193700 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 17 | 20230720 | 193600 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 18 | 20230720 | 193500 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 19 | 20230720 | 193400 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 20 | 20230720 | 193300 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 21 | 20230720 | 193200 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 22 | 20230720 | 193100 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 23 | 20230720 | 193000 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 24 | 20230720 | 192900 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 25 | 20230720 | 192800 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 26 | 20230720 | 192700 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 27 | 20230720 | 192600 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 28 | 20230720 | 192500 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 29 | 20230720 | 192400 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 30 | 20230720 | 192300 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 31 | 20230720 | 192200 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 32 | 20230720 | 192100 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 48350 |
| 33 | 20230720 | 192000 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 34 | 20230720 | 191900 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 35 | 20230720 | 191800 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 36 | 20230720 | 191700 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 37 | 20230720 | 191600 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 38 | 20230720 | 191500 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 39 | 20230720 | 191400 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 40 | 20230720 | 191300 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 41 | 20230720 | 191200 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 42 | 20230720 | 191100 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 43 | 20230720 | 191000 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 44 | 20230720 | 190900 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 45 | 20230720 | 190800 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 46 | 20230720 | 190700 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 47 | 20230720 | 190600 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 48 | 20230720 | 190500 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 49 | 20230720 | 190400 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 50 | 20230720 | 190300 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 51 | 20230720 | 190200 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 52 | 20230720 | 190100 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 53 | 20230720 | 190000 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 54 | 20230720 | 185900 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 55 | 20230720 | 185800 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 56 | 20230720 | 185700 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 57 | 20230720 | 185600 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 58 | 20230720 | 185500 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 59 | 20230720 | 185400 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 60 | 20230720 | 185300 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 61 | 20230720 | 185200 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 62 | 20230720 | 185100 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 48350 |
| 63 | 20230720 | 185000 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 64 | 20230720 | 184900 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 65 | 20230720 | 184800 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 66 | 20230720 | 184700 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 67 | 20230720 | 184600 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 68 | 20230720 | 184500 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 69 | 20230720 | 184400 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 70 | 20230720 | 184300 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 71 | 20230720 | 184200 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 72 | 20230720 | 184100 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 73 | 20230720 | 184000 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 74 | 20230720 | 183900 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 75 | 20230720 | 183800 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 76 | 20230720 | 183700 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 77 | 20230720 | 183600 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 78 | 20230720 | 183500 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 79 | 20230720 | 183400 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 80 | 20230720 | 183300 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 81 | 20230720 | 183200 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 82 | 20230720 | 183100 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 83 | 20230720 | 183000 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 84 | 20230720 | 182900 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 85 | 20230720 | 182800 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 86 | 20230720 | 182700 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 87 | 20230720 | 182600 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 88 | 20230720 | 182500 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 89 | 20230720 | 182400 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 90 | 20230720 | 182300 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 91 | 20230720 | 182200 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 92 | 20230720 | 182100 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 48350 |
| 93 | 20230720 | 182000 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 94 | 20230720 | 181900 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 95 | 20230720 | 181800 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 96 | 20230720 | 181700 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 97 | 20230720 | 181600 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 98 | 20230720 | 181500 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 99 | 20230720 | 181400 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 100 | 20230720 | 181300 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 101 | 20230720 | 181200 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 102 | 20230720 | 181100 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 103 | 20230720 | 181000 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 104 | 20230720 | 180900 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 105 | 20230720 | 180800 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 106 | 20230720 | 180700 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 107 | 20230720 | 180600 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 108 | 20230720 | 180500 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 109 | 20230720 | 180400 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 110 | 20230720 | 180300 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 111 | 20230720 | 180200 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 112 | 20230720 | 180100 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 113 | 20230720 | 180000 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 114 | 20230720 | 175900 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 115 | 20230720 | 175800 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 116 | 20230720 | 175700 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 117 | 20230720 | 175600 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 118 | 20230720 | 175500 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 119 | 20230720 | 175400 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 120 | 20230720 | 175300 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 121 | 20230720 | 175200 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 122 | 20230720 | 175100 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 48350 |
| 123 | 20230720 | 175000 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 124 | 20230720 | 174900 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 125 | 20230720 | 174800 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 126 | 20230720 | 174700 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 127 | 20230720 | 174600 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 128 | 20230720 | 174500 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 129 | 20230720 | 174400 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 130 | 20230720 | 174300 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 131 | 20230720 | 174200 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 132 | 20230720 | 174100 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 133 | 20230720 | 174000 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 134 | 20230720 | 173900 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 135 | 20230720 | 173800 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 136 | 20230720 | 173700 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 137 | 20230720 | 173600 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 138 | 20230720 | 173500 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 139 | 20230720 | 173400 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 140 | 20230720 | 173300 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 141 | 20230720 | 173200 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 142 | 20230720 | 173100 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 143 | 20230720 | 173000 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 144 | 20230720 | 172900 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 145 | 20230720 | 172800 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 146 | 20230720 | 172700 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 147 | 20230720 | 172600 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 148 | 20230720 | 172500 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 149 | 20230720 | 172400 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 150 | 20230720 | 172300 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 151 | 20230720 | 172200 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 152 | 20230720 | 172100 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 48350 |
| 153 | 20230720 | 172000 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 154 | 20230720 | 171900 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 155 | 20230720 | 171800 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 156 | 20230720 | 171700 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 157 | 20230720 | 171600 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 158 | 20230720 | 171500 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 159 | 20230720 | 171400 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 160 | 20230720 | 171300 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 161 | 20230720 | 171200 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 162 | 20230720 | 171100 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 163 | 20230720 | 171000 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 164 | 20230720 | 170900 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 165 | 20230720 | 170800 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 166 | 20230720 | 170700 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 167 | 20230720 | 170600 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 168 | 20230720 | 170500 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 169 | 20230720 | 170400 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 170 | 20230720 | 170300 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 171 | 20230720 | 170200 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 172 | 20230720 | 170100 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 173 | 20230720 | 170000 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 174 | 20230720 | 165900 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 175 | 20230720 | 165800 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 176 | 20230720 | 165700 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 177 | 20230720 | 165600 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 178 | 20230720 | 165500 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 179 | 20230720 | 165400 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 180 | 20230720 | 165300 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 181 | 20230720 | 165200 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 182 | 20230720 | 165100 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 48350 |
| 183 | 20230720 | 165000 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 184 | 20230720 | 164900 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 185 | 20230720 | 164800 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 186 | 20230720 | 164700 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 187 | 20230720 | 164600 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 188 | 20230720 | 164500 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 189 | 20230720 | 164400 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 190 | 20230720 | 164300 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 191 | 20230720 | 164200 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 192 | 20230720 | 164100 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 193 | 20230720 | 164000 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 194 | 20230720 | 163900 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 195 | 20230720 | 163800 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 196 | 20230720 | 163700 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 197 | 20230720 | 163600 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 198 | 20230720 | 163500 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 199 | 20230720 | 163400 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 200 | 20230720 | 163300 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 201 | 20230720 | 163200 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 202 | 20230720 | 163100 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 203 | 20230720 | 163000 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 204 | 20230720 | 162900 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 205 | 20230720 | 162800 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 206 | 20230720 | 162700 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 207 | 20230720 | 162600 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 208 | 20230720 | 162500 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 209 | 20230720 | 162400 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 210 | 20230720 | 162300 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 211 | 20230720 | 162200 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 212 | 20230720 | 162100 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 48350 |
| 213 | 20230720 | 162000 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 214 | 20230720 | 161900 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 215 | 20230720 | 161800 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 216 | 20230720 | 161700 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 217 | 20230720 | 161600 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 218 | 20230720 | 161500 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 219 | 20230720 | 161400 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 220 | 20230720 | 161300 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 221 | 20230720 | 161200 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 222 | 20230720 | 161100 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 223 | 20230720 | 161000 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 224 | 20230720 | 160900 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 225 | 20230720 | 160800 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 226 | 20230720 | 160700 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 227 | 20230720 | 160600 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 228 | 20230720 | 160500 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 229 | 20230720 | 160400 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 230 | 20230720 | 160300 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 231 | 20230720 | 160200 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 232 | 20230720 | 160100 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 233 | 20230720 | 160000 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 234 | 20230720 | 155900 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 235 | 20230720 | 155800 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 236 | 20230720 | 155700 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 237 | 20230720 | 155600 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 238 | 20230720 | 155500 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 239 | 20230720 | 155400 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 240 | 20230720 | 155300 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 241 | 20230720 | 155200 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 242 | 20230720 | 155100 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 48350 |
| 243 | 20230720 | 155000 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 244 | 20230720 | 154900 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 245 | 20230720 | 154800 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 246 | 20230720 | 154700 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 247 | 20230720 | 154600 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 248 | 20230720 | 154500 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 249 | 20230720 | 154400 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 250 | 20230720 | 154300 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 251 | 20230720 | 154200 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 252 | 20230720 | 154100 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 253 | 20230720 | 154000 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 254 | 20230720 | 153900 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 255 | 20230720 | 153800 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 256 | 20230720 | 153700 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 257 | 20230720 | 153600 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 258 | 20230720 | 153500 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 259 | 20230720 | 153400 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 260 | 20230720 | 153300 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 261 | 20230720 | 153200 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 262 | 20230720 | 153100 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 0 |
| 263 | 20230720 | 153000 | 8450138790 | 4485 | 4485 | 4485 | 4485 | 48350 |
| 264 | 20230720 | 152900 | 8233289040 | 4510 | 4510 | 4510 | 4510 | 0 |
| 265 | 20230720 | 152800 | 8233289040 | 4510 | 4510 | 4510 | 4510 | 0 |
| 266 | 20230720 | 152700 | 8233289040 | 4510 | 4510 | 4510 | 4510 | 0 |
| 267 | 20230720 | 152600 | 8233289040 | 4510 | 4510 | 4510 | 4510 | 0 |
| 268 | 20230720 | 152500 | 8233289040 | 4510 | 4510 | 4510 | 4510 | 0 |
| 269 | 20230720 | 152400 | 8233289040 | 4510 | 4510 | 4510 | 4510 | 0 |
| 270 | 20230720 | 152300 | 8233289040 | 4510 | 4510 | 4510 | 4510 | 0 |
| 271 | 20230720 | 152200 | 8233289040 | 4510 | 4510 | 4510 | 4510 | 0 |
| 272 | 20230720 | 152100 | 8233289040 | 4510 | 4510 | 4510 | 4510 | 0 |
| 273 | 20230720 | 152000 | 8233289040 | 4510 | 4510 | 4510 | 4510 | 0 |
| 274 | 20230720 | 151900 | 8233289040 | 4510 | 4495 | 4510 | 4495 | 11141 |
| 275 | 20230720 | 151800 | 8183148560 | 4495 | 4495 | 4500 | 4490 | 3788 |
| 276 | 20230720 | 151700 | 8166126090 | 4495 | 4490 | 4500 | 4490 | 4574 |
| 277 | 20230720 | 151600 | 8145583425 | 4500 | 4495 | 4500 | 4490 | 2589 |
| 278 | 20230720 | 151500 | 8133952655 | 4495 | 4500 | 4500 | 4495 | 2491 |
| 279 | 20230720 | 151400 | 8122755210 | 4495 | 4500 | 4500 | 4495 | 666 |
| 280 | 20230720 | 151300 | 8119759730 | 4500 | 4500 | 4500 | 4495 | 607 |
| 281 | 20230720 | 151200 | 8117029590 | 4495 | 4500 | 4500 | 4495 | 1326 |
| 282 | 20230720 | 151100 | 8111062610 | 4500 | 4500 | 4505 | 4500 | 2124 |
| 283 | 20230720 | 151000 | 8101504100 | 4500 | 4495 | 4500 | 4490 | 4467 |
| 284 | 20230720 | 150900 | 8081407650 | 4495 | 4495 | 4500 | 4495 | 535 |
| 285 | 20230720 | 150800 | 8079001255 | 4495 | 4495 | 4500 | 4490 | 6232 |
| 286 | 20230720 | 150700 | 8050993975 | 4495 | 4495 | 4495 | 4495 | 329 |
| 287 | 20230720 | 150600 | 8049515120 | 4485 | 4485 | 4495 | 4485 | 3077 |
| 288 | 20230720 | 150500 | 8035702755 | 4485 | 4500 | 4500 | 4485 | 4344 |
| 289 | 20230720 | 150400 | 8016196145 | 4495 | 4495 | 4495 | 4490 | 2153 |
| 290 | 20230720 | 150300 | 8006523410 | 4500 | 4500 | 4500 | 4500 | 336 |
| 291 | 20230720 | 150200 | 8005011410 | 4505 | 4500 | 4510 | 4495 | 10847 |
| 292 | 20230720 | 150100 | 7956207365 | 4500 | 4495 | 4500 | 4490 | 1237 |
| 293 | 20230720 | 150000 | 7950645055 | 4490 | 4490 | 4500 | 4490 | 4649 |
| 294 | 20230720 | 145900 | 7929759685 | 4485 | 4470 | 4485 | 4470 | 6625 |
| 295 | 20230720 | 145800 | 7900061570 | 4470 | 4480 | 4485 | 4470 | 8592 |
| 296 | 20230720 | 145700 | 7861569305 | 4480 | 4480 | 4480 | 4480 | 3747 |
| 297 | 20230720 | 145600 | 7844782745 | 4480 | 4485 | 4485 | 4480 | 406 |
| 298 | 20230720 | 145500 | 7842962535 | 4480 | 4475 | 4485 | 4475 | 4378 |
| 299 | 20230720 | 145400 | 7823368575 | 4480 | 4480 | 4485 | 4475 | 2733 |
| 300 | 20230720 | 145300 | 7811124850 | 4485 | 4485 | 4485 | 4480 | 2023 |
| 301 | 20230720 | 145200 | 7802061400 | 4485 | 4480 | 4485 | 4480 | 4245 |
| 302 | 20230720 | 145100 | 7783042450 | 4485 | 4480 | 4485 | 4475 | 6102 |
| 303 | 20230720 | 145000 | 7755706380 | 4475 | 4475 | 4480 | 4475 | 1144 |
| 304 | 20230720 | 144900 | 7750586950 | 4480 | 4475 | 4480 | 4470 | 2202 |
| 305 | 20230720 | 144800 | 7740735495 | 4475 | 4475 | 4480 | 4475 | 2552 |
| 306 | 20230720 | 144700 | 7729315290 | 4480 | 4480 | 4480 | 4470 | 3691 |
| 307 | 20230720 | 144600 | 7712795440 | 4480 | 4470 | 4480 | 4470 | 7932 |
| 308 | 20230720 | 144500 | 7677299990 | 4470 | 4470 | 4475 | 4470 | 1239 |
| 309 | 20230720 | 144400 | 7671761655 | 4475 | 4475 | 4480 | 4475 | 2210 |
| 310 | 20230720 | 144300 | 7661871900 | 4475 | 4475 | 4475 | 4475 | 1287 |
| 311 | 20230720 | 144200 | 7656112575 | 4475 | 4475 | 4475 | 4470 | 709 |
| 312 | 20230720 | 144100 | 7652939950 | 4475 | 4475 | 4475 | 4470 | 1234 |
| 313 | 20230720 | 144000 | 7647418195 | 4470 | 4470 | 4475 | 4470 | 1995 |
| 314 | 20230720 | 143900 | 7638498085 | 4475 | 4475 | 4475 | 4470 | 230 |
| 315 | 20230720 | 143800 | 7637469335 | 4475 | 4470 | 4480 | 4470 | 684 |
| 316 | 20230720 | 143700 | 7634408875 | 4475 | 4475 | 4480 | 4465 | 2583 |
| 317 | 20230720 | 143600 | 7622864950 | 4475 | 4470 | 4480 | 4470 | 376 |
| 318 | 20230720 | 143500 | 7621183915 | 4480 | 4480 | 4480 | 4480 | 132 |
| 319 | 20230720 | 143400 | 7620592555 | 4480 | 4455 | 4485 | 4455 | 16928 |
| 320 | 20230720 | 143300 | 7544961685 | 4455 | 4470 | 4470 | 4455 | 924 |
| 321 | 20230720 | 143200 | 7540840160 | 4470 | 4470 | 4470 | 4460 | 684 |
| 322 | 20230720 | 143100 | 7537787125 | 4470 | 4465 | 4470 | 4455 | 6048 |
| 323 | 20230720 | 143000 | 7510815165 | 4465 | 4475 | 4475 | 4465 | 63 |
| 324 | 20230720 | 142900 | 7510533445 | 4475 | 4480 | 4480 | 4475 | 727 |
| 325 | 20230720 | 142800 | 7507279045 | 4480 | 4485 | 4485 | 4480 | 372 |
| 326 | 20230720 | 142700 | 7505611195 | 4455 | 4475 | 4485 | 4455 | 12833 |
| 327 | 20230720 | 142600 | 7448365425 | 4475 | 4485 | 4485 | 4470 | 379 |
| 328 | 20230720 | 142500 | 7446669580 | 4485 | 4475 | 4485 | 4465 | 445 |
| 329 | 20230720 | 142400 | 7444677240 | 4485 | 4480 | 4485 | 4470 | 5596 |
| 330 | 20230720 | 142300 | 7419656915 | 4485 | 4475 | 4490 | 4475 | 15600 |
| 331 | 20230720 | 142200 | 7349826880 | 4485 | 4475 | 4485 | 4475 | 3594 |
| 332 | 20230720 | 142100 | 7333726195 | 4480 | 4475 | 4480 | 4465 | 3259 |
| 333 | 20230720 | 142000 | 7319154750 | 4465 | 4470 | 4470 | 4465 | 2650 |
| 334 | 20230720 | 141900 | 7307312100 | 4465 | 4475 | 4475 | 4465 | 4743 |
| 335 | 20230720 | 141800 | 7286107990 | 4470 | 4475 | 4480 | 4470 | 1221 |
| 336 | 20230720 | 141700 | 7280643395 | 4475 | 4480 | 4480 | 4475 | 1133 |
| 337 | 20230720 | 141600 | 7275573195 | 4475 | 4480 | 4480 | 4475 | 1189 |
| 338 | 20230720 | 141500 | 7270252370 | 4475 | 4475 | 4485 | 4475 | 1160 |
| 339 | 20230720 | 141400 | 7265054865 | 4480 | 4480 | 4480 | 4475 | 3365 |
| 340 | 20230720 | 141300 | 7249985335 | 4480 | 4480 | 4480 | 4480 | 804 |
| 341 | 20230720 | 141200 | 7246383415 | 4475 | 4480 | 4480 | 4475 | 5125 |
| 342 | 20230720 | 141100 | 7223445500 | 4480 | 4480 | 4480 | 4480 | 827 |
| 343 | 20230720 | 141000 | 7219740540 | 4480 | 4480 | 4485 | 4475 | 691 |
| 344 | 20230720 | 140900 | 7216646115 | 4480 | 4480 | 4485 | 4480 | 563 |
| 345 | 20230720 | 140800 | 7214123870 | 4485 | 4480 | 4485 | 4480 | 1021 |
| 346 | 20230720 | 140700 | 7209549760 | 4480 | 4485 | 4485 | 4480 | 2288 |
| 347 | 20230720 | 140600 | 7199299515 | 4480 | 4480 | 4485 | 4480 | 291 |
| 348 | 20230720 | 140500 | 7197995730 | 4480 | 4480 | 4480 | 4480 | 1010 |
| 349 | 20230720 | 140400 | 7193470930 | 4485 | 4485 | 4485 | 4480 | 159 |
| 350 | 20230720 | 140300 | 7192758570 | 4485 | 4485 | 4485 | 4480 | 1110 |
| 351 | 20230720 | 140200 | 7187781220 | 4485 | 4490 | 4490 | 4485 | 1414 |
| 352 | 20230720 | 140100 | 7181439420 | 4490 | 4480 | 4490 | 4480 | 842 |
| 353 | 20230720 | 140000 | 7177666080 | 4490 | 4485 | 4490 | 4480 | 5146 |
| 354 | 20230720 | 135900 | 7154586365 | 4470 | 4470 | 4475 | 4470 | 7250 |
| 355 | 20230720 | 135800 | 7122152110 | 4470 | 4480 | 4480 | 4470 | 11328 |
| 356 | 20230720 | 135700 | 7071433290 | 4480 | 4490 | 4490 | 4480 | 4899 |
| 357 | 20230720 | 135600 | 7049480370 | 4490 | 4485 | 4490 | 4485 | 2119 |
| 358 | 20230720 | 135500 | 7039976150 | 4490 | 4490 | 4490 | 4490 | 289 |
| 359 | 20230720 | 135400 | 7038678540 | 4490 | 4485 | 4490 | 4485 | 1478 |
| 360 | 20230720 | 135300 | 7032043835 | 4485 | 4490 | 4490 | 4485 | 354 |
| 361 | 20230720 | 135200 | 7030456140 | 4485 | 4485 | 4485 | 4485 | 2150 |
| 362 | 20230720 | 135100 | 7020813390 | 4485 | 4485 | 4485 | 4485 | 59 |
| 363 | 20230720 | 135000 | 7020548775 | 4485 | 4480 | 4485 | 4480 | 7093 |
| 364 | 20230720 | 134900 | 6988766665 | 4485 | 4485 | 4485 | 4480 | 895 |
| 365 | 20230720 | 134800 | 6984756290 | 4485 | 4485 | 4490 | 4485 | 8337 |
| 366 | 20230720 | 134700 | 6947364840 | 4490 | 4490 | 4495 | 4490 | 320 |
| 367 | 20230720 | 134600 | 6945928030 | 4490 | 4495 | 4495 | 4490 | 152 |
| 368 | 20230720 | 134500 | 6945245535 | 4490 | 4490 | 4495 | 4485 | 3654 |
| 369 | 20230720 | 134400 | 6928840570 | 4490 | 4490 | 4495 | 4490 | 1134 |
| 370 | 20230720 | 134300 | 6923748890 | 4495 | 4490 | 4495 | 4490 | 6310 |
| 371 | 20230720 | 134200 | 6895414380 | 4495 | 4490 | 4495 | 4490 | 154 |
| 372 | 20230720 | 134100 | 6894722900 | 4495 | 4495 | 4495 | 4495 | 4328 |
| 373 | 20230720 | 134000 | 6875268540 | 4500 | 4495 | 4500 | 4495 | 2 |
| 374 | 20230720 | 133900 | 6875259545 | 4495 | 4500 | 4500 | 4495 | 1411 |
| 375 | 20230720 | 133800 | 6868917020 | 4500 | 4495 | 4500 | 4495 | 192 |
| 376 | 20230720 | 133700 | 6868053555 | 4495 | 4500 | 4500 | 4495 | 191 |
| 377 | 20230720 | 133600 | 6867194675 | 4500 | 4500 | 4500 | 4500 | 599 |
| 378 | 20230720 | 133500 | 6864499175 | 4500 | 4500 | 4510 | 4495 | 7332 |
| 379 | 20230720 | 133400 | 6831512755 | 4510 | 4500 | 4510 | 4500 | 181 |
| 380 | 20230720 | 133300 | 6830696945 | 4500 | 4510 | 4510 | 4500 | 306 |
| 381 | 20230720 | 133200 | 6829319825 | 4510 | 4500 | 4510 | 4500 | 441 |
| 382 | 20230720 | 133100 | 6827335185 | 4505 | 4505 | 4505 | 4505 | 302 |
| 383 | 20230720 | 133000 | 6825974675 | 4505 | 4500 | 4505 | 4495 | 781 |
| 384 | 20230720 | 132900 | 6822461105 | 4500 | 4505 | 4505 | 4500 | 8876 |
| 385 | 20230720 | 132800 | 6782515185 | 4510 | 4510 | 4510 | 4510 | 4 |
| 386 | 20230720 | 132700 | 6782497145 | 4510 | 4505 | 4510 | 4505 | 169 |
| 387 | 20230720 | 132600 | 6781735785 | 4500 | 4505 | 4505 | 4500 | 1338 |
| 388 | 20230720 | 132500 | 6775712260 | 4505 | 4505 | 4505 | 4505 | 1686 |
| 389 | 20230720 | 132400 | 6768116830 | 4505 | 4505 | 4505 | 4500 | 2841 |
| 390 | 20230720 | 132300 | 6755318575 | 4505 | 4515 | 4515 | 4505 | 1554 |
| 391 | 20230720 | 132200 | 6748310140 | 4515 | 4515 | 4520 | 4515 | 240 |
| 392 | 20230720 | 132100 | 6747226040 | 4515 | 4515 | 4520 | 4515 | 3157 |
| 393 | 20230720 | 132000 | 6732971485 | 4520 | 4515 | 4520 | 4515 | 313 |
| 394 | 20230720 | 131900 | 6731557275 | 4515 | 4515 | 4515 | 4515 | 7 |
| 395 | 20230720 | 131800 | 6731525670 | 4520 | 4520 | 4520 | 4515 | 1195 |
| 396 | 20230720 | 131700 | 6726127710 | 4520 | 4515 | 4525 | 4515 | 1898 |
| 397 | 20230720 | 131600 | 6717546615 | 4515 | 4520 | 4520 | 4515 | 907 |
| 398 | 20230720 | 131500 | 6713450950 | 4520 | 4515 | 4520 | 4515 | 5 |
| 399 | 20230720 | 131400 | 6713428355 | 4520 | 4515 | 4520 | 4510 | 557 |
| 400 | 20230720 | 131300 | 6710915725 | 4510 | 4520 | 4520 | 4505 | 178 |
| 401 | 20230720 | 131200 | 6710112385 | 4520 | 4505 | 4520 | 4505 | 4246 |
| 402 | 20230720 | 131100 | 6690948355 | 4510 | 4505 | 4510 | 4505 | 906 |
| 403 | 20230720 | 131000 | 6686866780 | 4505 | 4510 | 4510 | 4505 | 1571 |
| 404 | 20230720 | 130900 | 6679788925 | 4510 | 4505 | 4510 | 4505 | 12 |
| 405 | 20230720 | 130800 | 6679734820 | 4505 | 4500 | 4505 | 4500 | 1785 |
| 406 | 20230720 | 130700 | 6671694370 | 4500 | 4505 | 4505 | 4500 | 2226 |
| 407 | 20230720 | 130600 | 6661677360 | 4505 | 4500 | 4505 | 4500 | 599 |
| 408 | 20230720 | 130500 | 6658981430 | 4505 | 4500 | 4505 | 4500 | 308 |
| 409 | 20230720 | 130400 | 6657594395 | 4505 | 4505 | 4505 | 4505 | 13 |
| 410 | 20230720 | 130300 | 6657535830 | 4505 | 4500 | 4505 | 4500 | 198 |
| 411 | 20230720 | 130200 | 6656644700 | 4500 | 4500 | 4500 | 4500 | 415 |
| 412 | 20230720 | 130100 | 6654777200 | 4500 | 4505 | 4505 | 4500 | 490 |
| 413 | 20230720 | 130000 | 6652572045 | 4505 | 4510 | 4510 | 4495 | 1669 |
| 414 | 20230720 | 125900 | 6645061705 | 4510 | 4505 | 4510 | 4500 | 8189 |
| 415 | 20230720 | 125800 | 6608209565 | 4505 | 4505 | 4510 | 4505 | 496 |
| 416 | 20230720 | 125700 | 6605974605 | 4500 | 4510 | 4510 | 4500 | 901 |
| 417 | 20230720 | 125600 | 6601919835 | 4510 | 4510 | 4510 | 4510 | 1217 |
| 418 | 20230720 | 125500 | 6596431165 | 4510 | 4500 | 4510 | 4500 | 573 |
| 419 | 20230720 | 125400 | 6593852335 | 4500 | 4505 | 4505 | 4500 | 3003 |
| 420 | 20230720 | 125300 | 6580338485 | 4500 | 4510 | 4510 | 4500 | 15949 |
| 421 | 20230720 | 125200 | 6508524695 | 4510 | 4510 | 4510 | 4510 | 1085 |
| 422 | 20230720 | 125100 | 6503631345 | 4515 | 4520 | 4520 | 4515 | 992 |
| 423 | 20230720 | 125000 | 6499152385 | 4520 | 4520 | 4520 | 4520 | 464 |
| 424 | 20230720 | 124900 | 6497055105 | 4520 | 4520 | 4520 | 4520 | 141 |
| 425 | 20230720 | 124800 | 6496417785 | 4520 | 4520 | 4525 | 4520 | 2039 |
| 426 | 20230720 | 124700 | 6487201305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 427 | 20230720 | 124600 | 6487201305 | 4520 | 4525 | 4525 | 4520 | 1099 |
| 428 | 20230720 | 124500 | 6482233815 | 4520 | 4520 | 4520 | 4520 | 1176 |
| 429 | 20230720 | 124400 | 6476918295 | 4520 | 4520 | 4520 | 4520 | 200 |
| 430 | 20230720 | 124300 | 6476014295 | 4520 | 4520 | 4520 | 4520 | 1538 |
| 431 | 20230720 | 124200 | 6469062535 | 4525 | 4530 | 4530 | 4520 | 1033 |
| 432 | 20230720 | 124100 | 6464393095 | 4530 | 4520 | 4530 | 4520 | 1358 |
| 433 | 20230720 | 124000 | 6458243285 | 4520 | 4530 | 4530 | 4520 | 3754 |
| 434 | 20230720 | 123900 | 6441271915 | 4530 | 4525 | 4530 | 4520 | 6581 |
| 435 | 20230720 | 123800 | 6411499490 | 4520 | 4525 | 4525 | 4520 | 332 |
| 436 | 20230720 | 123700 | 6409998195 | 4525 | 4525 | 4525 | 4525 | 73 |
| 437 | 20230720 | 123600 | 6409667870 | 4525 | 4525 | 4525 | 4525 | 32 |
| 438 | 20230720 | 123500 | 6409523070 | 4520 | 4525 | 4525 | 4520 | 201 |
| 439 | 20230720 | 123400 | 6408614545 | 4525 | 4520 | 4525 | 4520 | 71 |
| 440 | 20230720 | 123300 | 6408293620 | 4520 | 4515 | 4520 | 4515 | 1501 |
| 441 | 20230720 | 123200 | 6401511600 | 4515 | 4515 | 4515 | 4515 | 840 |
| 442 | 20230720 | 123100 | 6397719000 | 4520 | 4515 | 4520 | 4515 | 3572 |
| 443 | 20230720 | 123000 | 6381591385 | 4515 | 4515 | 4515 | 4515 | 127 |
| 444 | 20230720 | 122900 | 6381017980 | 4515 | 4515 | 4515 | 4515 | 120 |
| 445 | 20230720 | 122800 | 6380476180 | 4515 | 4515 | 4515 | 4515 | 62 |
| 446 | 20230720 | 122700 | 6380196250 | 4515 | 4515 | 4525 | 4515 | 500 |
| 447 | 20230720 | 122600 | 6377938250 | 4515 | 4525 | 4525 | 4510 | 126 |
| 448 | 20230720 | 122500 | 6377369345 | 4510 | 4515 | 4515 | 4510 | 721 |
| 449 | 20230720 | 122400 | 6374117015 | 4525 | 4525 | 4525 | 4525 | 1 |
| 450 | 20230720 | 122300 | 6374112490 | 4510 | 4515 | 4515 | 4510 | 3053 |
| 451 | 20230720 | 122200 | 6360330470 | 4515 | 4515 | 4515 | 4515 | 398 |
| 452 | 20230720 | 122100 | 6358533500 | 4515 | 4520 | 4525 | 4515 | 2031 |
| 453 | 20230720 | 122000 | 6349355730 | 4520 | 4520 | 4520 | 4520 | 4 |
| 454 | 20230720 | 121900 | 6349337650 | 4520 | 4525 | 4525 | 4520 | 1170 |
| 455 | 20230720 | 121800 | 6344044100 | 4525 | 4520 | 4525 | 4520 | 31 |
| 456 | 20230720 | 121700 | 6343903975 | 4520 | 4525 | 4525 | 4520 | 5 |
| 457 | 20230720 | 121600 | 6343881365 | 4520 | 4520 | 4520 | 4520 | 1149 |
| 458 | 20230720 | 121500 | 6338687885 | 4520 | 4520 | 4520 | 4520 | 0 |
| 459 | 20230720 | 121400 | 6338687885 | 4520 | 4520 | 4520 | 4520 | 49 |
| 460 | 20230720 | 121300 | 6338466405 | 4510 | 4510 | 4510 | 4510 | 703 |
| 461 | 20230720 | 121200 | 6335295875 | 4510 | 4510 | 4510 | 4510 | 729 |
| 462 | 20230720 | 121100 | 6332008085 | 4510 | 4510 | 4510 | 4510 | 1394 |
| 463 | 20230720 | 121000 | 6325721145 | 4505 | 4515 | 4515 | 4505 | 879 |
| 464 | 20230720 | 120900 | 6321757980 | 4515 | 4505 | 4515 | 4505 | 930 |
| 465 | 20230720 | 120800 | 6317559530 | 4505 | 4510 | 4510 | 4505 | 3069 |
| 466 | 20230720 | 120700 | 6303724745 | 4510 | 4520 | 4520 | 4510 | 372 |
| 467 | 20230720 | 120600 | 6302046675 | 4510 | 4510 | 4520 | 4505 | 1686 |
| 468 | 20230720 | 120500 | 6294436590 | 4520 | 4505 | 4520 | 4505 | 1145 |
| 469 | 20230720 | 120400 | 6289277850 | 4505 | 4520 | 4520 | 4505 | 110 |
| 470 | 20230720 | 120300 | 6288780665 | 4520 | 4515 | 4520 | 4505 | 1902 |
| 471 | 20230720 | 120200 | 6280209690 | 4520 | 4510 | 4520 | 4510 | 1193 |
| 472 | 20230720 | 120100 | 6274828010 | 4505 | 4500 | 4505 | 4500 | 97 |
| 473 | 20230720 | 120000 | 6274391035 | 4505 | 4505 | 4505 | 4505 | 460 |
| 474 | 20230720 | 115900 | 6272318735 | 4500 | 4505 | 4505 | 4500 | 3006 |
| 475 | 20230720 | 115800 | 6258776735 | 4505 | 4500 | 4505 | 4500 | 4551 |
| 476 | 20230720 | 115700 | 6238275255 | 4505 | 4505 | 4505 | 4500 | 479 |
| 477 | 20230720 | 115600 | 6236117410 | 4505 | 4505 | 4505 | 4500 | 2106 |
| 478 | 20230720 | 115500 | 6226630055 | 4505 | 4505 | 4505 | 4500 | 1109 |
| 479 | 20230720 | 115400 | 6221634130 | 4505 | 4500 | 4505 | 4500 | 818 |
| 480 | 20230720 | 115300 | 6217952340 | 4500 | 4500 | 4505 | 4500 | 1199 |
| 481 | 20230720 | 115200 | 6212556565 | 4500 | 4505 | 4505 | 4500 | 803 |
| 482 | 20230720 | 115100 | 6208942310 | 4505 | 4505 | 4505 | 4500 | 3359 |
| 483 | 20230720 | 115000 | 6193819120 | 4505 | 4510 | 4510 | 4500 | 6319 |
| 484 | 20230720 | 114900 | 6165367895 | 4510 | 4520 | 4520 | 4510 | 1033 |
| 485 | 20230720 | 114800 | 6160705055 | 4520 | 4510 | 4520 | 4510 | 941 |
| 486 | 20230720 | 114700 | 6156460935 | 4510 | 4505 | 4510 | 4505 | 73 |
| 487 | 20230720 | 114600 | 6156131960 | 4505 | 4505 | 4510 | 4505 | 4570 |
| 488 | 20230720 | 114500 | 6135543935 | 4505 | 4510 | 4515 | 4505 | 2430 |
| 489 | 20230720 | 114400 | 6124593125 | 4515 | 4520 | 4520 | 4510 | 5304 |
| 490 | 20230720 | 114300 | 6100665870 | 4520 | 4520 | 4520 | 4515 | 346 |
| 491 | 20230720 | 114200 | 6099102050 | 4520 | 4520 | 4520 | 4515 | 306 |
| 492 | 20230720 | 114100 | 6097720190 | 4520 | 4515 | 4520 | 4515 | 1714 |
| 493 | 20230720 | 114000 | 6089978400 | 4515 | 4515 | 4520 | 4515 | 2246 |
| 494 | 20230720 | 113900 | 6079836605 | 4515 | 4520 | 4520 | 4515 | 3398 |
| 495 | 20230720 | 113800 | 6064494630 | 4520 | 4515 | 4520 | 4515 | 501 |
| 496 | 20230720 | 113700 | 6062232040 | 4520 | 4510 | 4520 | 4510 | 2891 |
| 497 | 20230720 | 113600 | 6049184025 | 4510 | 4525 | 4525 | 4510 | 2364 |
| 498 | 20230720 | 113500 | 6038506775 | 4520 | 4525 | 4525 | 4520 | 878 |
| 499 | 20230720 | 113400 | 6034534510 | 4525 | 4520 | 4525 | 4515 | 4220 |
| 500 | 20230720 | 113300 | 6015477165 | 4520 | 4520 | 4525 | 4515 | 4500 |
| 501 | 20230720 | 113200 | 5995139450 | 4520 | 4530 | 4530 | 4520 | 12074 |
| 502 | 20230720 | 113100 | 5940538695 | 4530 | 4530 | 4535 | 4530 | 2644 |
| 503 | 20230720 | 113000 | 5928560875 | 4530 | 4530 | 4535 | 4530 | 2665 |
| 504 | 20230720 | 112900 | 5916479380 | 4535 | 4550 | 4550 | 4535 | 8630 |
| 505 | 20230720 | 112800 | 5877292755 | 4550 | 4555 | 4555 | 4545 | 8214 |
| 506 | 20230720 | 112700 | 5839925680 | 4555 | 4550 | 4560 | 4550 | 2116 |
| 507 | 20230720 | 112600 | 5830291355 | 4550 | 4555 | 4560 | 4545 | 12773 |
| 508 | 20230720 | 112500 | 5772176190 | 4555 | 4580 | 4585 | 4550 | 40796 |
| 509 | 20230720 | 112400 | 5585689805 | 4585 | 4575 | 4585 | 4570 | 15991 |
| 510 | 20230720 | 112300 | 5512464210 | 4580 | 4570 | 4580 | 4560 | 26175 |
| 511 | 20230720 | 112200 | 5392799175 | 4570 | 4560 | 4570 | 4555 | 12409 |
| 512 | 20230720 | 112100 | 5336172425 | 4560 | 4555 | 4560 | 4550 | 4682 |
| 513 | 20230720 | 112000 | 5314846375 | 4555 | 4545 | 4555 | 4530 | 28347 |
| 514 | 20230720 | 111900 | 5186097180 | 4540 | 4545 | 4545 | 4540 | 8627 |
| 515 | 20230720 | 111800 | 5146922660 | 4545 | 4545 | 4550 | 4540 | 3284 |
| 516 | 20230720 | 111700 | 5131995660 | 4545 | 4550 | 4550 | 4545 | 7384 |
| 517 | 20230720 | 111600 | 5098411590 | 4545 | 4550 | 4550 | 4540 | 6577 |
| 518 | 20230720 | 111500 | 5068499155 | 4550 | 4555 | 4555 | 4540 | 20915 |
| 519 | 20230720 | 111400 | 4973391110 | 4555 | 4555 | 4565 | 4545 | 12578 |
| 520 | 20230720 | 111300 | 4916117465 | 4565 | 4560 | 4565 | 4550 | 10574 |
| 521 | 20230720 | 111200 | 4867912085 | 4555 | 4545 | 4560 | 4540 | 5234 |
| 522 | 20230720 | 111100 | 4844092370 | 4540 | 4565 | 4575 | 4535 | 48838 |
| 523 | 20230720 | 111000 | 4621631215 | 4575 | 4560 | 4575 | 4550 | 24160 |
| 524 | 20230720 | 110900 | 4511346465 | 4550 | 4560 | 4565 | 4545 | 17576 |
| 525 | 20230720 | 110800 | 4431279480 | 4555 | 4550 | 4565 | 4545 | 15324 |
| 526 | 20230720 | 110700 | 4361500565 | 4550 | 4550 | 4550 | 4540 | 13214 |
| 527 | 20230720 | 110600 | 4301439670 | 4550 | 4540 | 4550 | 4540 | 19340 |
| 528 | 20230720 | 110500 | 4213469795 | 4545 | 4540 | 4545 | 4535 | 2586 |
| 529 | 20230720 | 110400 | 4201730190 | 4540 | 4535 | 4540 | 4525 | 5703 |
| 530 | 20230720 | 110300 | 4175850165 | 4535 | 4525 | 4535 | 4525 | 3754 |
| 531 | 20230720 | 110200 | 4158838985 | 4525 | 4530 | 4530 | 4525 | 1664 |
| 532 | 20230720 | 110100 | 4151303285 | 4530 | 4525 | 4530 | 4520 | 4855 |
| 533 | 20230720 | 110000 | 4129347575 | 4525 | 4525 | 4525 | 4520 | 10389 |
| 534 | 20230720 | 105900 | 4082337660 | 4525 | 4515 | 4530 | 4515 | 5929 |
| 535 | 20230720 | 105800 | 4055530685 | 4510 | 4510 | 4510 | 4510 | 6312 |
| 536 | 20230720 | 105700 | 4027063565 | 4520 | 4520 | 4520 | 4510 | 2207 |
| 537 | 20230720 | 105600 | 4017100275 | 4520 | 4515 | 4520 | 4515 | 3502 |
| 538 | 20230720 | 105500 | 4001284190 | 4510 | 4510 | 4510 | 4505 | 4783 |
| 539 | 20230720 | 105400 | 3979728685 | 4510 | 4505 | 4510 | 4505 | 260 |
| 540 | 20230720 | 105300 | 3978557320 | 4510 | 4510 | 4515 | 4505 | 3890 |
| 541 | 20230720 | 105200 | 3961018705 | 4510 | 4510 | 4515 | 4510 | 2451 |
| 542 | 20230720 | 105100 | 3949964675 | 4510 | 4510 | 4510 | 4510 | 1707 |
| 543 | 20230720 | 105000 | 3942266105 | 4515 | 4505 | 4515 | 4505 | 173 |
| 544 | 20230720 | 104900 | 3941486320 | 4505 | 4510 | 4510 | 4505 | 743 |
| 545 | 20230720 | 104800 | 3938137930 | 4515 | 4505 | 4515 | 4505 | 5394 |
| 546 | 20230720 | 104700 | 3913798535 | 4500 | 4485 | 4500 | 4485 | 8582 |
| 547 | 20230720 | 104600 | 3875201230 | 4485 | 4490 | 4490 | 4485 | 1077 |
| 548 | 20230720 | 104500 | 3870368460 | 4490 | 4495 | 4495 | 4490 | 2285 |
| 549 | 20230720 | 104400 | 3860108235 | 4495 | 4500 | 4500 | 4495 | 1085 |
| 550 | 20230720 | 104300 | 3855230990 | 4500 | 4505 | 4505 | 4500 | 2287 |
| 551 | 20230720 | 104200 | 3844939455 | 4500 | 4505 | 4505 | 4500 | 88 |
| 552 | 20230720 | 104100 | 3844543195 | 4510 | 4510 | 4510 | 4500 | 1114 |
| 553 | 20230720 | 104000 | 3839519365 | 4510 | 4505 | 4510 | 4505 | 1610 |
| 554 | 20230720 | 103900 | 3832259260 | 4510 | 4495 | 4510 | 4495 | 1020 |
| 555 | 20230720 | 103800 | 3827673390 | 4500 | 4490 | 4500 | 4490 | 292 |
| 556 | 20230720 | 103700 | 3826361140 | 4485 | 4495 | 4495 | 4485 | 253 |
| 557 | 20230720 | 103600 | 3825226425 | 4485 | 4485 | 4485 | 4480 | 29 |
| 558 | 20230720 | 103500 | 3825096385 | 4480 | 4485 | 4495 | 4480 | 4065 |
| 559 | 20230720 | 103400 | 3806883100 | 4480 | 4485 | 4490 | 4480 | 13892 |
| 560 | 20230720 | 103300 | 3744623860 | 4485 | 4485 | 4485 | 4480 | 1816 |
| 561 | 20230720 | 103200 | 3736479425 | 4485 | 4490 | 4490 | 4485 | 1624 |
| 562 | 20230720 | 103100 | 3729195525 | 4490 | 4490 | 4490 | 4490 | 503 |
| 563 | 20230720 | 103000 | 3726937055 | 4485 | 4490 | 4490 | 4485 | 2125 |
| 564 | 20230720 | 102900 | 3717399440 | 4490 | 4485 | 4490 | 4485 | 1354 |
| 565 | 20230720 | 102800 | 3711325975 | 4485 | 4495 | 4495 | 4485 | 1974 |
| 566 | 20230720 | 102700 | 3702462470 | 4495 | 4490 | 4495 | 4490 | 360 |
| 567 | 20230720 | 102600 | 3700846065 | 4490 | 4500 | 4500 | 4490 | 3851 |
| 568 | 20230720 | 102500 | 3683531090 | 4495 | 4500 | 4505 | 4495 | 3309 |
| 569 | 20230720 | 102400 | 3668644365 | 4500 | 4505 | 4505 | 4500 | 614 |
| 570 | 20230720 | 102300 | 3665878430 | 4505 | 4500 | 4510 | 4500 | 1194 |
| 571 | 20230720 | 102200 | 3660501450 | 4510 | 4510 | 4510 | 4510 | 705 |
| 572 | 20230720 | 102100 | 3657321900 | 4510 | 4500 | 4510 | 4500 | 45 |
| 573 | 20230720 | 102000 | 3657119390 | 4510 | 4500 | 4510 | 4495 | 2706 |
| 574 | 20230720 | 101900 | 3644936440 | 4500 | 4510 | 4510 | 4500 | 849 |
| 575 | 20230720 | 101800 | 3641113350 | 4510 | 4505 | 4510 | 4500 | 2417 |
| 576 | 20230720 | 101700 | 3630225155 | 4500 | 4505 | 4505 | 4495 | 649 |
| 577 | 20230720 | 101600 | 3627303710 | 4500 | 4500 | 4505 | 4495 | 5749 |
| 578 | 20230720 | 101500 | 3601436265 | 4495 | 4480 | 4500 | 4480 | 2848 |
| 579 | 20230720 | 101400 | 3588650850 | 4490 | 4485 | 4490 | 4470 | 2523 |
| 580 | 20230720 | 101300 | 3577340240 | 4475 | 4475 | 4485 | 4470 | 2198 |
| 581 | 20230720 | 101200 | 3567500635 | 4475 | 4465 | 4475 | 4465 | 3671 |
| 582 | 20230720 | 101100 | 3551100550 | 4465 | 4470 | 4470 | 4465 | 1160 |
| 583 | 20230720 | 101000 | 3545917360 | 4470 | 4470 | 4470 | 4470 | 2517 |
| 584 | 20230720 | 100900 | 3534666370 | 4470 | 4480 | 4480 | 4470 | 9325 |
| 585 | 20230720 | 100800 | 3492928150 | 4490 | 4490 | 4490 | 4475 | 19 |
| 586 | 20230720 | 100700 | 3492842870 | 4490 | 4480 | 4490 | 4470 | 3117 |
| 587 | 20230720 | 100600 | 3478898545 | 4480 | 4470 | 4480 | 4470 | 1794 |
| 588 | 20230720 | 100500 | 3470879245 | 4470 | 4475 | 4480 | 4470 | 8346 |
| 589 | 20230720 | 100400 | 3433546835 | 4475 | 4460 | 4475 | 4460 | 2806 |
| 590 | 20230720 | 100300 | 3421027825 | 4460 | 4470 | 4470 | 4455 | 18958 |
| 591 | 20230720 | 100200 | 3336483635 | 4465 | 4475 | 4475 | 4465 | 4591 |
| 592 | 20230720 | 100100 | 3315966730 | 4470 | 4480 | 4480 | 4465 | 2625 |
| 593 | 20230720 | 100000 | 3304214885 | 4480 | 4480 | 4480 | 4470 | 3458 |
| 594 | 20230720 | 095900 | 3288743820 | 4475 | 4485 | 4490 | 4475 | 1961 |
| 595 | 20230720 | 095800 | 3279958950 | 4485 | 4490 | 4490 | 4480 | 2767 |
| 596 | 20230720 | 095700 | 3267551090 | 4495 | 4490 | 4495 | 4490 | 912 |
| 597 | 20230720 | 095600 | 3263456020 | 4490 | 4500 | 4500 | 4490 | 594 |
| 598 | 20230720 | 095500 | 3260785650 | 4500 | 4495 | 4500 | 4490 | 2201 |
| 599 | 20230720 | 095400 | 3250898955 | 4495 | 4495 | 4495 | 4490 | 399 |
| 600 | 20230720 | 095300 | 3249105970 | 4500 | 4490 | 4500 | 4485 | 2947 |
| 601 | 20230720 | 095200 | 3235877675 | 4490 | 4490 | 4495 | 4485 | 4097 |
| 602 | 20230720 | 095100 | 3217482110 | 4490 | 4490 | 4495 | 4485 | 2768 |
| 603 | 20230720 | 095000 | 3205051655 | 4495 | 4515 | 4515 | 4490 | 10742 |
| 604 | 20230720 | 094900 | 3156712650 | 4510 | 4520 | 4525 | 4505 | 12808 |
| 605 | 20230720 | 094800 | 3098863880 | 4525 | 4545 | 4550 | 4505 | 41713 |
| 606 | 20230720 | 094700 | 2909726820 | 4545 | 4510 | 4550 | 4505 | 35078 |
| 607 | 20230720 | 094600 | 2750671105 | 4510 | 4500 | 4515 | 4490 | 7082 |
| 608 | 20230720 | 094500 | 2718782230 | 4495 | 4490 | 4500 | 4485 | 2653 |
| 609 | 20230720 | 094400 | 2706856715 | 4500 | 4480 | 4500 | 4480 | 8043 |
| 610 | 20230720 | 094300 | 2670740565 | 4490 | 4490 | 4500 | 4470 | 23732 |
| 611 | 20230720 | 094200 | 2564359805 | 4490 | 4465 | 4490 | 4465 | 13477 |
| 612 | 20230720 | 094100 | 2504029570 | 4470 | 4470 | 4475 | 4465 | 7735 |
| 613 | 20230720 | 094000 | 2469456065 | 4470 | 4470 | 4470 | 4460 | 7191 |
| 614 | 20230720 | 093900 | 2437350965 | 4465 | 4465 | 4475 | 4460 | 5671 |
| 615 | 20230720 | 093800 | 2412024835 | 4470 | 4470 | 4475 | 4460 | 10848 |
| 616 | 20230720 | 093700 | 2363554045 | 4465 | 4470 | 4470 | 4460 | 2855 |
| 617 | 20230720 | 093600 | 2350794080 | 4460 | 4470 | 4475 | 4460 | 4072 |
| 618 | 20230720 | 093500 | 2332600915 | 4460 | 4465 | 4480 | 4460 | 13759 |
| 619 | 20230720 | 093400 | 2271138930 | 4480 | 4485 | 4485 | 4460 | 7467 |
| 620 | 20230720 | 093300 | 2237752505 | 4470 | 4480 | 4485 | 4460 | 20447 |
| 621 | 20230720 | 093200 | 2146292500 | 4475 | 4465 | 4480 | 4450 | 10331 |
| 622 | 20230720 | 093100 | 2100151805 | 4450 | 4435 | 4465 | 4430 | 6754 |
| 623 | 20230720 | 093000 | 2070097015 | 4450 | 4430 | 4450 | 4420 | 54124 |
| 624 | 20230720 | 092900 | 1830401265 | 4430 | 4435 | 4435 | 4430 | 3415 |
| 625 | 20230720 | 092800 | 1815264200 | 4435 | 4440 | 4445 | 4435 | 6502 |
| 626 | 20230720 | 092700 | 1786395260 | 4435 | 4440 | 4440 | 4430 | 17394 |
| 627 | 20230720 | 092600 | 1709232935 | 4440 | 4440 | 4445 | 4435 | 8961 |
| 628 | 20230720 | 092500 | 1669463915 | 4440 | 4445 | 4450 | 4430 | 14690 |
| 629 | 20230720 | 092400 | 1604293165 | 4445 | 4465 | 4470 | 4425 | 34476 |
| 630 | 20230720 | 092300 | 1450764280 | 4470 | 4480 | 4480 | 4470 | 11816 |
| 631 | 20230720 | 092200 | 1397928005 | 4480 | 4480 | 4480 | 4475 | 5394 |
| 632 | 20230720 | 092100 | 1373783790 | 4480 | 4490 | 4490 | 4475 | 16679 |
| 633 | 20230720 | 092000 | 1299039695 | 4490 | 4500 | 4505 | 4490 | 13218 |
| 634 | 20230720 | 091900 | 1239637520 | 4500 | 4500 | 4500 | 4495 | 5426 |
| 635 | 20230720 | 091800 | 1215220670 | 4500 | 4510 | 4510 | 4495 | 7838 |
| 636 | 20230720 | 091700 | 1179944515 | 4510 | 4505 | 4510 | 4495 | 4877 |
| 637 | 20230720 | 091600 | 1157970025 | 4510 | 4500 | 4515 | 4500 | 4671 |
| 638 | 20230720 | 091500 | 1136948530 | 4500 | 4540 | 4540 | 4490 | 50973 |
| 639 | 20230720 | 091400 | 907274980 | 4535 | 4525 | 4540 | 4525 | 12258 |
| 640 | 20230720 | 091300 | 851748875 | 4530 | 4525 | 4535 | 4525 | 3727 |
| 641 | 20230720 | 091200 | 834879435 | 4525 | 4540 | 4545 | 4525 | 15683 |
| 642 | 20230720 | 091100 | 763802850 | 4545 | 4545 | 4545 | 4545 | 2315 |
| 643 | 20230720 | 091000 | 753281175 | 4545 | 4550 | 4550 | 4535 | 8634 |
| 644 | 20230720 | 090900 | 714044170 | 4550 | 4540 | 4550 | 4535 | 5737 |
| 645 | 20230720 | 090800 | 687950905 | 4545 | 4540 | 4545 | 4520 | 7462 |
| 646 | 20230720 | 090700 | 654125140 | 4540 | 4525 | 4540 | 4520 | 10565 |
| 647 | 20230720 | 090600 | 606314160 | 4525 | 4530 | 4545 | 4520 | 7724 |
| 648 | 20230720 | 090500 | 571318880 | 4520 | 4520 | 4535 | 4515 | 17288 |
| 649 | 20230720 | 090400 | 493122185 | 4520 | 4515 | 4525 | 4505 | 4474 |
| 650 | 20230720 | 090300 | 472942695 | 4515 | 4530 | 4530 | 4500 | 2443 |
| 651 | 20230720 | 090200 | 461913185 | 4500 | 4510 | 4530 | 4495 | 28184 |
| 652 | 20230720 | 090100 | 334757125 | 4505 | 4500 | 4510 | 4485 | 17616 |
| 653 | 20230720 | 090000 | 255523925 | 4500 | 4500 | 4510 | 4485 | 55709 |