32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194900 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 50842 |
| 3 | 20230721 | 194800 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 4 | 20230721 | 194700 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 5 | 20230721 | 194600 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 6 | 20230721 | 194500 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 7 | 20230721 | 194400 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 8 | 20230721 | 194300 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 9 | 20230721 | 194200 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 10 | 20230721 | 194100 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 11 | 20230721 | 194000 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 12 | 20230721 | 193900 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 13 | 20230721 | 193800 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 14 | 20230721 | 193700 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 15 | 20230721 | 193600 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 16 | 20230721 | 193500 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 17 | 20230721 | 193400 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 18 | 20230721 | 193300 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 19 | 20230721 | 193200 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 20 | 20230721 | 193100 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 21 | 20230721 | 193000 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 22 | 20230721 | 192900 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 23 | 20230721 | 192800 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 24 | 20230721 | 192700 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 25 | 20230721 | 192600 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 26 | 20230721 | 192500 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 27 | 20230721 | 192400 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 28 | 20230721 | 192300 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 29 | 20230721 | 192200 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 30 | 20230721 | 192100 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 31 | 20230721 | 192000 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 32 | 20230721 | 191900 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 50842 |
| 33 | 20230721 | 191800 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 34 | 20230721 | 191700 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 35 | 20230721 | 191600 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 36 | 20230721 | 191500 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 37 | 20230721 | 191400 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 38 | 20230721 | 191300 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 39 | 20230721 | 191200 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 40 | 20230721 | 191100 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 41 | 20230721 | 191000 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 42 | 20230721 | 190900 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 43 | 20230721 | 190800 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 44 | 20230721 | 190700 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 45 | 20230721 | 190600 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 46 | 20230721 | 190500 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 47 | 20230721 | 190400 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 48 | 20230721 | 190300 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 49 | 20230721 | 190200 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 50 | 20230721 | 190100 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 51 | 20230721 | 190000 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 52 | 20230721 | 185900 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 53 | 20230721 | 185800 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 54 | 20230721 | 185700 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 55 | 20230721 | 185600 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 56 | 20230721 | 185500 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 57 | 20230721 | 185400 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 58 | 20230721 | 185300 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 59 | 20230721 | 185200 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 60 | 20230721 | 185100 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 61 | 20230721 | 185000 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 62 | 20230721 | 184900 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 50842 |
| 63 | 20230721 | 184800 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 64 | 20230721 | 184700 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 65 | 20230721 | 184600 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 66 | 20230721 | 184500 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 67 | 20230721 | 184400 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 68 | 20230721 | 184300 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 69 | 20230721 | 184200 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 70 | 20230721 | 184100 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 71 | 20230721 | 184000 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 72 | 20230721 | 183900 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 73 | 20230721 | 183800 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 74 | 20230721 | 183700 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 75 | 20230721 | 183600 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 76 | 20230721 | 183500 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 77 | 20230721 | 183400 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 78 | 20230721 | 183300 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 79 | 20230721 | 183200 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 80 | 20230721 | 183100 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 81 | 20230721 | 183000 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 82 | 20230721 | 182900 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 83 | 20230721 | 182800 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 84 | 20230721 | 182700 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 85 | 20230721 | 182600 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 86 | 20230721 | 182500 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 87 | 20230721 | 182400 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 88 | 20230721 | 182300 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 89 | 20230721 | 182200 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 90 | 20230721 | 182100 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 91 | 20230721 | 182000 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 92 | 20230721 | 181900 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 50842 |
| 93 | 20230721 | 181800 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 94 | 20230721 | 181700 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 95 | 20230721 | 181600 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 96 | 20230721 | 181500 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 97 | 20230721 | 181400 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 98 | 20230721 | 181300 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 99 | 20230721 | 181200 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 100 | 20230721 | 181100 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 101 | 20230721 | 181000 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 102 | 20230721 | 180900 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 103 | 20230721 | 180800 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 104 | 20230721 | 180700 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 105 | 20230721 | 180600 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 106 | 20230721 | 180500 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 107 | 20230721 | 180400 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 108 | 20230721 | 180300 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 109 | 20230721 | 180200 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 110 | 20230721 | 180100 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 111 | 20230721 | 180000 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 112 | 20230721 | 175900 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 113 | 20230721 | 175800 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 114 | 20230721 | 175700 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 115 | 20230721 | 175600 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 116 | 20230721 | 175500 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 117 | 20230721 | 175400 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 118 | 20230721 | 175300 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 119 | 20230721 | 175200 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 120 | 20230721 | 175100 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 121 | 20230721 | 175000 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 122 | 20230721 | 174900 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 50842 |
| 123 | 20230721 | 174800 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 124 | 20230721 | 174700 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 125 | 20230721 | 174600 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 126 | 20230721 | 174500 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 127 | 20230721 | 174400 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 128 | 20230721 | 174300 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 129 | 20230721 | 174200 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 130 | 20230721 | 174100 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 131 | 20230721 | 174000 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 132 | 20230721 | 173900 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 133 | 20230721 | 173800 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 134 | 20230721 | 173700 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 135 | 20230721 | 173600 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 136 | 20230721 | 173500 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 137 | 20230721 | 173400 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 138 | 20230721 | 173300 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 139 | 20230721 | 173200 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 140 | 20230721 | 173100 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 141 | 20230721 | 173000 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 142 | 20230721 | 172900 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 143 | 20230721 | 172800 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 144 | 20230721 | 172700 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 145 | 20230721 | 172600 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 146 | 20230721 | 172500 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 147 | 20230721 | 172400 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 148 | 20230721 | 172300 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 149 | 20230721 | 172200 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 150 | 20230721 | 172100 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 151 | 20230721 | 172000 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 152 | 20230721 | 171900 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 50842 |
| 153 | 20230721 | 171800 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 154 | 20230721 | 171700 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 155 | 20230721 | 171600 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 156 | 20230721 | 171500 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 157 | 20230721 | 171400 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 158 | 20230721 | 171300 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 159 | 20230721 | 171200 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 160 | 20230721 | 171100 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 161 | 20230721 | 171000 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 162 | 20230721 | 170900 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 163 | 20230721 | 170800 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 164 | 20230721 | 170700 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 165 | 20230721 | 170600 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 166 | 20230721 | 170500 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 167 | 20230721 | 170400 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 168 | 20230721 | 170300 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 169 | 20230721 | 170200 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 170 | 20230721 | 170100 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 171 | 20230721 | 170000 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 172 | 20230721 | 165900 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 173 | 20230721 | 165800 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 174 | 20230721 | 165700 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 175 | 20230721 | 165600 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 176 | 20230721 | 165500 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 177 | 20230721 | 165400 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 178 | 20230721 | 165300 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 179 | 20230721 | 165200 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 180 | 20230721 | 165100 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 181 | 20230721 | 165000 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 182 | 20230721 | 164900 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 50842 |
| 183 | 20230721 | 164800 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 184 | 20230721 | 164700 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 185 | 20230721 | 164600 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 186 | 20230721 | 164500 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 187 | 20230721 | 164400 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 188 | 20230721 | 164300 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 189 | 20230721 | 164200 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 190 | 20230721 | 164100 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 191 | 20230721 | 164000 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 192 | 20230721 | 163900 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 193 | 20230721 | 163800 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 194 | 20230721 | 163700 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 195 | 20230721 | 163600 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 196 | 20230721 | 163500 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 197 | 20230721 | 163400 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 198 | 20230721 | 163300 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 199 | 20230721 | 163200 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 200 | 20230721 | 163100 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 201 | 20230721 | 163000 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 202 | 20230721 | 162900 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 203 | 20230721 | 162800 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 204 | 20230721 | 162700 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 205 | 20230721 | 162600 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 206 | 20230721 | 162500 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 207 | 20230721 | 162400 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 208 | 20230721 | 162300 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 209 | 20230721 | 162200 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 210 | 20230721 | 162100 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 211 | 20230721 | 162000 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 212 | 20230721 | 161900 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 50842 |
| 213 | 20230721 | 161800 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 214 | 20230721 | 161700 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 215 | 20230721 | 161600 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 216 | 20230721 | 161500 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 217 | 20230721 | 161400 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 218 | 20230721 | 161300 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 219 | 20230721 | 161200 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 220 | 20230721 | 161100 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 221 | 20230721 | 161000 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 222 | 20230721 | 160900 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 223 | 20230721 | 160800 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 224 | 20230721 | 160700 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 225 | 20230721 | 160600 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 226 | 20230721 | 160500 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 227 | 20230721 | 160400 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 228 | 20230721 | 160300 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 229 | 20230721 | 160200 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 230 | 20230721 | 160100 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 231 | 20230721 | 160000 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 232 | 20230721 | 155900 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 233 | 20230721 | 155800 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 234 | 20230721 | 155700 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 235 | 20230721 | 155600 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 236 | 20230721 | 155500 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 237 | 20230721 | 155400 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 238 | 20230721 | 155300 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 239 | 20230721 | 155200 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 240 | 20230721 | 155100 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 241 | 20230721 | 155000 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 242 | 20230721 | 154900 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 50842 |
| 243 | 20230721 | 154800 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 244 | 20230721 | 154700 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 245 | 20230721 | 154600 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 246 | 20230721 | 154500 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 247 | 20230721 | 154400 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 248 | 20230721 | 154300 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 249 | 20230721 | 154200 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 250 | 20230721 | 154100 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 251 | 20230721 | 154000 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 252 | 20230721 | 153900 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 253 | 20230721 | 153800 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 254 | 20230721 | 153700 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 255 | 20230721 | 153600 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 256 | 20230721 | 153500 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 257 | 20230721 | 153400 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 258 | 20230721 | 153300 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 259 | 20230721 | 153200 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 260 | 20230721 | 153100 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 261 | 20230721 | 153000 | 6022948095 | 4385 | 4385 | 4385 | 4385 | 50842 |
| 262 | 20230721 | 152900 | 5800005925 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20230721 | 152800 | 5800005925 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20230721 | 152700 | 5800005925 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20230721 | 152600 | 5800005925 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20230721 | 152500 | 5800005925 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20230721 | 152400 | 5800005925 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20230721 | 152300 | 5800005925 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20230721 | 152200 | 5800005925 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20230721 | 152100 | 5800005925 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20230721 | 152000 | 5800005925 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20230721 | 151900 | 5800005925 | 4400 | 4400 | 4405 | 4390 | 3155 |
| 273 | 20230721 | 151800 | 5786131450 | 4400 | 4405 | 4405 | 4400 | 2661 |
| 274 | 20230721 | 151700 | 5774422265 | 4405 | 4390 | 4405 | 4390 | 6279 |
| 275 | 20230721 | 151600 | 5746809610 | 4400 | 4395 | 4405 | 4390 | 7512 |
| 276 | 20230721 | 151500 | 5713801715 | 4395 | 4400 | 4400 | 4390 | 2672 |
| 277 | 20230721 | 151400 | 5702067580 | 4400 | 4400 | 4400 | 4390 | 6463 |
| 278 | 20230721 | 151300 | 5673636355 | 4405 | 4405 | 4405 | 4400 | 1900 |
| 279 | 20230721 | 151200 | 5665267505 | 4405 | 4400 | 4405 | 4395 | 7620 |
| 280 | 20230721 | 151100 | 5631717985 | 4400 | 4415 | 4415 | 4390 | 3851 |
| 281 | 20230721 | 151000 | 5614775890 | 4405 | 4405 | 4415 | 4400 | 9397 |
| 282 | 20230721 | 150900 | 5573409550 | 4405 | 4405 | 4415 | 4385 | 14419 |
| 283 | 20230721 | 150800 | 5509962625 | 4400 | 4400 | 4405 | 4390 | 4155 |
| 284 | 20230721 | 150700 | 5491682320 | 4400 | 4405 | 4405 | 4395 | 15357 |
| 285 | 20230721 | 150600 | 5424094630 | 4410 | 4400 | 4410 | 4395 | 4754 |
| 286 | 20230721 | 150500 | 5403156580 | 4400 | 4390 | 4400 | 4385 | 5534 |
| 287 | 20230721 | 150400 | 5378854725 | 4385 | 4405 | 4405 | 4380 | 30535 |
| 288 | 20230721 | 150300 | 5244664350 | 4405 | 4410 | 4410 | 4405 | 3654 |
| 289 | 20230721 | 150200 | 5228562445 | 4410 | 4415 | 4420 | 4405 | 13031 |
| 290 | 20230721 | 150100 | 5171098910 | 4415 | 4425 | 4425 | 4415 | 5298 |
| 291 | 20230721 | 150000 | 5147707455 | 4420 | 4425 | 4425 | 4420 | 6227 |
| 292 | 20230721 | 145900 | 5120180925 | 4425 | 4425 | 4425 | 4420 | 9294 |
| 293 | 20230721 | 145800 | 5079098830 | 4425 | 4420 | 4425 | 4420 | 5110 |
| 294 | 20230721 | 145700 | 5056509275 | 4425 | 4430 | 4430 | 4425 | 12658 |
| 295 | 20230721 | 145600 | 5000492185 | 4430 | 4430 | 4430 | 4425 | 2054 |
| 296 | 20230721 | 145500 | 4991397965 | 4430 | 4435 | 4435 | 4425 | 2716 |
| 297 | 20230721 | 145400 | 4979370555 | 4435 | 4430 | 4435 | 4430 | 1138 |
| 298 | 20230721 | 145300 | 4974328910 | 4430 | 4435 | 4435 | 4430 | 2682 |
| 299 | 20230721 | 145200 | 4962447050 | 4435 | 4440 | 4440 | 4430 | 6998 |
| 300 | 20230721 | 145100 | 4931411355 | 4440 | 4440 | 4440 | 4440 | 573 |
| 301 | 20230721 | 145000 | 4928867235 | 4440 | 4440 | 4440 | 4435 | 2602 |
| 302 | 20230721 | 144900 | 4917320855 | 4440 | 4440 | 4440 | 4435 | 828 |
| 303 | 20230721 | 144800 | 4913645540 | 4440 | 4440 | 4440 | 4435 | 2025 |
| 304 | 20230721 | 144700 | 4904655190 | 4435 | 4435 | 4435 | 4430 | 900 |
| 305 | 20230721 | 144600 | 4900666190 | 4435 | 4430 | 4435 | 4430 | 2442 |
| 306 | 20230721 | 144500 | 4889842630 | 4430 | 4430 | 4430 | 4430 | 741 |
| 307 | 20230721 | 144400 | 4886560000 | 4430 | 4430 | 4435 | 4430 | 4997 |
| 308 | 20230721 | 144300 | 4864423240 | 4430 | 4435 | 4435 | 4430 | 2004 |
| 309 | 20230721 | 144200 | 4855540915 | 4435 | 4430 | 4435 | 4430 | 1923 |
| 310 | 20230721 | 144100 | 4847021520 | 4435 | 4430 | 4435 | 4430 | 2905 |
| 311 | 20230721 | 144000 | 4834150745 | 4430 | 4435 | 4440 | 4430 | 3879 |
| 312 | 20230721 | 143900 | 4816947955 | 4435 | 4440 | 4440 | 4435 | 1249 |
| 313 | 20230721 | 143800 | 4811403655 | 4440 | 4440 | 4440 | 4440 | 1897 |
| 314 | 20230721 | 143700 | 4802980975 | 4440 | 4445 | 4445 | 4440 | 570 |
| 315 | 20230721 | 143600 | 4800449825 | 4445 | 4440 | 4445 | 4440 | 1438 |
| 316 | 20230721 | 143500 | 4794060095 | 4440 | 4440 | 4440 | 4440 | 5282 |
| 317 | 20230721 | 143400 | 4770608015 | 4440 | 4445 | 4445 | 4440 | 2701 |
| 318 | 20230721 | 143300 | 4758608680 | 4445 | 4445 | 4445 | 4440 | 1418 |
| 319 | 20230721 | 143200 | 4752309170 | 4445 | 4445 | 4445 | 4440 | 1157 |
| 320 | 20230721 | 143100 | 4747166335 | 4445 | 4445 | 4445 | 4440 | 1349 |
| 321 | 20230721 | 143000 | 4741175050 | 4445 | 4450 | 4450 | 4445 | 3027 |
| 322 | 20230721 | 142900 | 4727717955 | 4450 | 4450 | 4450 | 4445 | 2687 |
| 323 | 20230721 | 142800 | 4715767805 | 4450 | 4450 | 4450 | 4445 | 582 |
| 324 | 20230721 | 142700 | 4713180330 | 4450 | 4450 | 4450 | 4445 | 2447 |
| 325 | 20230721 | 142600 | 4702298300 | 4450 | 4455 | 4455 | 4450 | 11497 |
| 326 | 20230721 | 142500 | 4651133195 | 4455 | 4455 | 4455 | 4450 | 1049 |
| 327 | 20230721 | 142400 | 4646460785 | 4455 | 4450 | 4455 | 4450 | 1466 |
| 328 | 20230721 | 142300 | 4639931680 | 4450 | 4455 | 4455 | 4450 | 798 |
| 329 | 20230721 | 142200 | 4636379985 | 4455 | 4455 | 4455 | 4455 | 3291 |
| 330 | 20230721 | 142100 | 4621718580 | 4455 | 4455 | 4460 | 4455 | 9042 |
| 331 | 20230721 | 142000 | 4581422135 | 4455 | 4455 | 4460 | 4455 | 2493 |
| 332 | 20230721 | 141900 | 4570315810 | 4455 | 4455 | 4460 | 4455 | 1338 |
| 333 | 20230721 | 141800 | 4564354575 | 4455 | 4460 | 4460 | 4455 | 3855 |
| 334 | 20230721 | 141700 | 4547180290 | 4460 | 4460 | 4460 | 4460 | 594 |
| 335 | 20230721 | 141600 | 4544531050 | 4460 | 4465 | 4465 | 4460 | 3714 |
| 336 | 20230721 | 141500 | 4527966605 | 4465 | 4465 | 4465 | 4460 | 930 |
| 337 | 20230721 | 141400 | 4523818055 | 4460 | 4465 | 4465 | 4460 | 8942 |
| 338 | 20230721 | 141300 | 4483904950 | 4470 | 4465 | 4470 | 4465 | 1384 |
| 339 | 20230721 | 141200 | 4477725385 | 4465 | 4470 | 4470 | 4465 | 271 |
| 340 | 20230721 | 141100 | 4476515365 | 4470 | 4465 | 4470 | 4465 | 264 |
| 341 | 20230721 | 141000 | 4475336520 | 4470 | 4465 | 4470 | 4465 | 1507 |
| 342 | 20230721 | 140900 | 4468606240 | 4465 | 4465 | 4465 | 4465 | 1627 |
| 343 | 20230721 | 140800 | 4461341685 | 4465 | 4465 | 4465 | 4465 | 326 |
| 344 | 20230721 | 140700 | 4459886095 | 4465 | 4465 | 4470 | 4465 | 1551 |
| 345 | 20230721 | 140600 | 4452960630 | 4470 | 4465 | 4470 | 4460 | 7557 |
| 346 | 20230721 | 140500 | 4419253125 | 4465 | 4465 | 4465 | 4465 | 5110 |
| 347 | 20230721 | 140400 | 4396436975 | 4465 | 4465 | 4470 | 4465 | 1108 |
| 348 | 20230721 | 140300 | 4391489035 | 4465 | 4465 | 4465 | 4465 | 1096 |
| 349 | 20230721 | 140200 | 4386595395 | 4470 | 4465 | 4470 | 4460 | 6630 |
| 350 | 20230721 | 140100 | 4357018360 | 4465 | 4465 | 4465 | 4465 | 11027 |
| 351 | 20230721 | 140000 | 4307782805 | 4470 | 4470 | 4470 | 4470 | 1161 |
| 352 | 20230721 | 135900 | 4302593135 | 4470 | 4465 | 4470 | 4465 | 10088 |
| 353 | 20230721 | 135800 | 4257550140 | 4470 | 4470 | 4475 | 4470 | 6780 |
| 354 | 20230721 | 135700 | 4227243515 | 4475 | 4475 | 4475 | 4475 | 220 |
| 355 | 20230721 | 135600 | 4226259015 | 4475 | 4475 | 4475 | 4475 | 539 |
| 356 | 20230721 | 135500 | 4223846990 | 4475 | 4475 | 4475 | 4475 | 0 |
| 357 | 20230721 | 135400 | 4223846990 | 4475 | 4470 | 4475 | 4465 | 2276 |
| 358 | 20230721 | 135300 | 4213673885 | 4470 | 4470 | 4475 | 4465 | 4548 |
| 359 | 20230721 | 135200 | 4193346145 | 4470 | 4470 | 4475 | 4470 | 845 |
| 360 | 20230721 | 135100 | 4189568985 | 4475 | 4470 | 4475 | 4470 | 117 |
| 361 | 20230721 | 135000 | 4189045910 | 4470 | 4470 | 4470 | 4470 | 529 |
| 362 | 20230721 | 134900 | 4186681280 | 4470 | 4470 | 4475 | 4470 | 1375 |
| 363 | 20230721 | 134800 | 4180531530 | 4475 | 4475 | 4475 | 4470 | 1867 |
| 364 | 20230721 | 134700 | 4172184795 | 4475 | 4470 | 4475 | 4470 | 540 |
| 365 | 20230721 | 134600 | 4169770445 | 4475 | 4480 | 4480 | 4475 | 15081 |
| 366 | 20230721 | 134500 | 4102242425 | 4480 | 4485 | 4485 | 4480 | 2298 |
| 367 | 20230721 | 134400 | 4091947275 | 4490 | 4485 | 4490 | 4485 | 254 |
| 368 | 20230721 | 134300 | 4090806975 | 4480 | 4490 | 4490 | 4480 | 505 |
| 369 | 20230721 | 134200 | 4088544530 | 4495 | 4475 | 4495 | 4475 | 6312 |
| 370 | 20230721 | 134100 | 4060210930 | 4480 | 4475 | 4480 | 4475 | 11 |
| 371 | 20230721 | 134000 | 4060161655 | 4490 | 4480 | 4490 | 4480 | 2008 |
| 372 | 20230721 | 133900 | 4051152495 | 4480 | 4480 | 4480 | 4480 | 12 |
| 373 | 20230721 | 133800 | 4051098735 | 4480 | 4475 | 4480 | 4475 | 419 |
| 374 | 20230721 | 133700 | 4049222210 | 4475 | 4480 | 4480 | 4475 | 1652 |
| 375 | 20230721 | 133600 | 4041821300 | 4480 | 4480 | 4480 | 4475 | 160 |
| 376 | 20230721 | 133500 | 4041105040 | 4475 | 4475 | 4480 | 4475 | 150 |
| 377 | 20230721 | 133400 | 4040433755 | 4475 | 4475 | 4475 | 4470 | 1904 |
| 378 | 20230721 | 133300 | 4031915640 | 4475 | 4475 | 4485 | 4475 | 46 |
| 379 | 20230721 | 133200 | 4031709600 | 4475 | 4490 | 4490 | 4475 | 5318 |
| 380 | 20230721 | 133100 | 4007845695 | 4495 | 4480 | 4495 | 4480 | 2292 |
| 381 | 20230721 | 133000 | 3997555610 | 4490 | 4490 | 4490 | 4490 | 153 |
| 382 | 20230721 | 132900 | 3996868640 | 4490 | 4490 | 4490 | 4490 | 0 |
| 383 | 20230721 | 132800 | 3996868640 | 4490 | 4490 | 4490 | 4490 | 3433 |
| 384 | 20230721 | 132700 | 3981454470 | 4490 | 4490 | 4490 | 4490 | 11 |
| 385 | 20230721 | 132600 | 3981405080 | 4470 | 4490 | 4490 | 4470 | 701 |
| 386 | 20230721 | 132500 | 3978265785 | 4485 | 4485 | 4485 | 4485 | 2818 |
| 387 | 20230721 | 132400 | 3965627055 | 4485 | 4485 | 4485 | 4485 | 144 |
| 388 | 20230721 | 132300 | 3964981215 | 4485 | 4485 | 4485 | 4485 | 9778 |
| 389 | 20230721 | 132200 | 3921126885 | 4485 | 4480 | 4490 | 4480 | 1163 |
| 390 | 20230721 | 132100 | 3915911325 | 4480 | 4475 | 4485 | 4475 | 1959 |
| 391 | 20230721 | 132000 | 3907137750 | 4475 | 4480 | 4480 | 4475 | 7664 |
| 392 | 20230721 | 131900 | 3872840750 | 4480 | 4485 | 4485 | 4480 | 5405 |
| 393 | 20230721 | 131800 | 3848626330 | 4480 | 4480 | 4485 | 4480 | 95 |
| 394 | 20230721 | 131700 | 3848200680 | 4480 | 4480 | 4480 | 4480 | 150 |
| 395 | 20230721 | 131600 | 3847528680 | 4480 | 4485 | 4485 | 4480 | 1108 |
| 396 | 20230721 | 131500 | 3842564835 | 4485 | 4485 | 4485 | 4485 | 1203 |
| 397 | 20230721 | 131400 | 3837169380 | 4490 | 4490 | 4490 | 4490 | 2 |
| 398 | 20230721 | 131300 | 3837160400 | 4490 | 4485 | 4490 | 4485 | 2110 |
| 399 | 20230721 | 131200 | 3827692045 | 4485 | 4485 | 4485 | 4485 | 431 |
| 400 | 20230721 | 131100 | 3825759010 | 4485 | 4485 | 4485 | 4485 | 1222 |
| 401 | 20230721 | 131000 | 3820278340 | 4485 | 4480 | 4485 | 4480 | 1101 |
| 402 | 20230721 | 130900 | 3815340855 | 4480 | 4485 | 4485 | 4480 | 702 |
| 403 | 20230721 | 130800 | 3812195005 | 4485 | 4485 | 4485 | 4485 | 2125 |
| 404 | 20230721 | 130700 | 3802664380 | 4480 | 4485 | 4485 | 4480 | 2813 |
| 405 | 20230721 | 130600 | 3790050195 | 4485 | 4485 | 4485 | 4485 | 1622 |
| 406 | 20230721 | 130500 | 3782775525 | 4485 | 4485 | 4485 | 4485 | 778 |
| 407 | 20230721 | 130400 | 3779286195 | 4490 | 4490 | 4490 | 4490 | 2905 |
| 408 | 20230721 | 130300 | 3766242745 | 4490 | 4495 | 4495 | 4490 | 1093 |
| 409 | 20230721 | 130200 | 3761334670 | 4490 | 4490 | 4495 | 4490 | 208 |
| 410 | 20230721 | 130100 | 3760400735 | 4490 | 4495 | 4495 | 4490 | 543 |
| 411 | 20230721 | 130000 | 3757961350 | 4495 | 4495 | 4495 | 4495 | 1222 |
| 412 | 20230721 | 125900 | 3752468460 | 4495 | 4490 | 4495 | 4490 | 2198 |
| 413 | 20230721 | 125800 | 3742598290 | 4485 | 4485 | 4485 | 4485 | 314 |
| 414 | 20230721 | 125700 | 3741190000 | 4485 | 4470 | 4485 | 4470 | 2602 |
| 415 | 20230721 | 125600 | 3729532200 | 4470 | 4475 | 4475 | 4470 | 2134 |
| 416 | 20230721 | 125500 | 3719983300 | 4475 | 4480 | 4480 | 4475 | 52 |
| 417 | 20230721 | 125400 | 3719750590 | 4480 | 4475 | 4480 | 4475 | 1417 |
| 418 | 20230721 | 125300 | 3713409490 | 4475 | 4475 | 4475 | 4475 | 498 |
| 419 | 20230721 | 125200 | 3711180940 | 4470 | 4480 | 4480 | 4470 | 504 |
| 420 | 20230721 | 125100 | 3708925530 | 4470 | 4470 | 4470 | 4470 | 357 |
| 421 | 20230721 | 125000 | 3707329740 | 4470 | 4470 | 4480 | 4470 | 461 |
| 422 | 20230721 | 124900 | 3705268950 | 4470 | 4480 | 4480 | 4470 | 488 |
| 423 | 20230721 | 124800 | 3703087580 | 4470 | 4470 | 4470 | 4470 | 769 |
| 424 | 20230721 | 124700 | 3699650150 | 4485 | 4470 | 4485 | 4470 | 548 |
| 425 | 20230721 | 124600 | 3697198490 | 4475 | 4470 | 4475 | 4470 | 5174 |
| 426 | 20230721 | 124500 | 3674056205 | 4470 | 4470 | 4470 | 4470 | 2877 |
| 427 | 20230721 | 124400 | 3661196015 | 4475 | 4475 | 4475 | 4470 | 1363 |
| 428 | 20230721 | 124300 | 3655102915 | 4475 | 4475 | 4475 | 4470 | 1591 |
| 429 | 20230721 | 124200 | 3647987145 | 4475 | 4470 | 4475 | 4470 | 527 |
| 430 | 20230721 | 124100 | 3645629920 | 4470 | 4475 | 4475 | 4470 | 2914 |
| 431 | 20230721 | 124000 | 3632602720 | 4475 | 4475 | 4475 | 4475 | 10375 |
| 432 | 20230721 | 123900 | 3586174595 | 4475 | 4480 | 4480 | 4475 | 7903 |
| 433 | 20230721 | 123800 | 3550774245 | 4480 | 4485 | 4485 | 4480 | 3203 |
| 434 | 20230721 | 123700 | 3536423545 | 4485 | 4485 | 4485 | 4485 | 593 |
| 435 | 20230721 | 123600 | 3533763940 | 4485 | 4485 | 4485 | 4485 | 1577 |
| 436 | 20230721 | 123500 | 3526691095 | 4485 | 4485 | 4485 | 4485 | 597 |
| 437 | 20230721 | 123400 | 3524013550 | 4490 | 4490 | 4490 | 4490 | 103 |
| 438 | 20230721 | 123300 | 3523551080 | 4490 | 4490 | 4490 | 4490 | 133 |
| 439 | 20230721 | 123200 | 3522953910 | 4490 | 4485 | 4490 | 4485 | 125 |
| 440 | 20230721 | 123100 | 3522393260 | 4485 | 4490 | 4490 | 4485 | 908 |
| 441 | 20230721 | 123000 | 3518320765 | 4490 | 4485 | 4490 | 4485 | 7 |
| 442 | 20230721 | 122900 | 3518289340 | 4485 | 4485 | 4485 | 4485 | 2101 |
| 443 | 20230721 | 122800 | 3508866355 | 4485 | 4485 | 4485 | 4480 | 632 |
| 444 | 20230721 | 122700 | 3506032465 | 4485 | 4485 | 4485 | 4485 | 100 |
| 445 | 20230721 | 122600 | 3505583965 | 4485 | 4485 | 4485 | 4485 | 86 |
| 446 | 20230721 | 122500 | 3505198255 | 4485 | 4485 | 4485 | 4485 | 310 |
| 447 | 20230721 | 122400 | 3503807905 | 4485 | 4485 | 4485 | 4485 | 1196 |
| 448 | 20230721 | 122300 | 3498443845 | 4485 | 4485 | 4485 | 4485 | 1390 |
| 449 | 20230721 | 122200 | 3492209695 | 4485 | 4490 | 4490 | 4485 | 3369 |
| 450 | 20230721 | 122100 | 3477097895 | 4485 | 4490 | 4490 | 4485 | 1394 |
| 451 | 20230721 | 122000 | 3470842590 | 4495 | 4495 | 4495 | 4495 | 134 |
| 452 | 20230721 | 121900 | 3470240260 | 4495 | 4495 | 4495 | 4495 | 1 |
| 453 | 20230721 | 121800 | 3470235765 | 4495 | 4490 | 4495 | 4490 | 1963 |
| 454 | 20230721 | 121700 | 3461416235 | 4485 | 4490 | 4490 | 4485 | 1317 |
| 455 | 20230721 | 121600 | 3455503200 | 4490 | 4490 | 4490 | 4490 | 122 |
| 456 | 20230721 | 121500 | 3454955420 | 4485 | 4485 | 4490 | 4485 | 826 |
| 457 | 20230721 | 121400 | 3451246810 | 4485 | 4490 | 4490 | 4485 | 3441 |
| 458 | 20230721 | 121300 | 3435812640 | 4490 | 4490 | 4495 | 4490 | 362 |
| 459 | 20230721 | 121200 | 3434187250 | 4485 | 4490 | 4495 | 4485 | 4226 |
| 460 | 20230721 | 121100 | 3415220735 | 4495 | 4490 | 4495 | 4490 | 477 |
| 461 | 20230721 | 121000 | 3413078915 | 4490 | 4490 | 4490 | 4490 | 0 |
| 462 | 20230721 | 120900 | 3413078915 | 4490 | 4490 | 4490 | 4490 | 600 |
| 463 | 20230721 | 120800 | 3410384915 | 4490 | 4490 | 4490 | 4490 | 790 |
| 464 | 20230721 | 120700 | 3406837815 | 4490 | 4490 | 4490 | 4490 | 5 |
| 465 | 20230721 | 120600 | 3406815365 | 4485 | 4485 | 4490 | 4485 | 1022 |
| 466 | 20230721 | 120500 | 3402231670 | 4490 | 4485 | 4490 | 4485 | 220 |
| 467 | 20230721 | 120400 | 3401244470 | 4485 | 4485 | 4490 | 4485 | 127 |
| 468 | 20230721 | 120300 | 3400674825 | 4485 | 4485 | 4485 | 4485 | 446 |
| 469 | 20230721 | 120200 | 3398674515 | 4485 | 4490 | 4490 | 4485 | 2278 |
| 470 | 20230721 | 120100 | 3388447685 | 4485 | 4490 | 4490 | 4485 | 1081 |
| 471 | 20230721 | 120000 | 3383598610 | 4490 | 4490 | 4490 | 4490 | 849 |
| 472 | 20230721 | 115900 | 3379786600 | 4490 | 4490 | 4490 | 4490 | 305 |
| 473 | 20230721 | 115800 | 3378417150 | 4490 | 4500 | 4500 | 4490 | 4412 |
| 474 | 20230721 | 115700 | 3358606610 | 4495 | 4495 | 4500 | 4495 | 2182 |
| 475 | 20230721 | 115600 | 3348798515 | 4495 | 4500 | 4500 | 4495 | 1090 |
| 476 | 20230721 | 115500 | 3343893915 | 4500 | 4495 | 4500 | 4495 | 466 |
| 477 | 20230721 | 115400 | 3341798960 | 4495 | 4495 | 4495 | 4490 | 1290 |
| 478 | 20230721 | 115300 | 3336000430 | 4495 | 4495 | 4495 | 4495 | 600 |
| 479 | 20230721 | 115200 | 3333303430 | 4495 | 4490 | 4495 | 4490 | 4334 |
| 480 | 20230721 | 115100 | 3313843515 | 4490 | 4485 | 4490 | 4485 | 678 |
| 481 | 20230721 | 115000 | 3310802635 | 4485 | 4485 | 4485 | 4480 | 3801 |
| 482 | 20230721 | 114900 | 3293771805 | 4485 | 4485 | 4490 | 4480 | 3826 |
| 483 | 20230721 | 114800 | 3276612210 | 4485 | 4485 | 4485 | 4485 | 325 |
| 484 | 20230721 | 114700 | 3275154585 | 4485 | 4485 | 4485 | 4485 | 467 |
| 485 | 20230721 | 114600 | 3273060090 | 4490 | 4490 | 4490 | 4490 | 658 |
| 486 | 20230721 | 114500 | 3270105670 | 4490 | 4490 | 4490 | 4490 | 851 |
| 487 | 20230721 | 114400 | 3266284680 | 4490 | 4490 | 4490 | 4490 | 531 |
| 488 | 20230721 | 114300 | 3263900490 | 4490 | 4490 | 4490 | 4485 | 2176 |
| 489 | 20230721 | 114200 | 3254131250 | 4490 | 4495 | 4495 | 4490 | 1896 |
| 490 | 20230721 | 114100 | 3245617710 | 4495 | 4495 | 4495 | 4495 | 0 |
| 491 | 20230721 | 114000 | 3245617710 | 4495 | 4490 | 4500 | 4490 | 2394 |
| 492 | 20230721 | 113900 | 3234857380 | 4490 | 4490 | 4490 | 4490 | 3485 |
| 493 | 20230721 | 113800 | 3219209730 | 4490 | 4495 | 4495 | 4490 | 2 |
| 494 | 20230721 | 113700 | 3219200745 | 4495 | 4500 | 4500 | 4495 | 1769 |
| 495 | 20230721 | 113600 | 3211248180 | 4495 | 4500 | 4500 | 4495 | 225 |
| 496 | 20230721 | 113500 | 3210236780 | 4500 | 4500 | 4500 | 4500 | 3721 |
| 497 | 20230721 | 113400 | 3193492280 | 4500 | 4500 | 4500 | 4500 | 268 |
| 498 | 20230721 | 113300 | 3192286280 | 4500 | 4505 | 4505 | 4500 | 100 |
| 499 | 20230721 | 113200 | 3191836230 | 4500 | 4500 | 4505 | 4500 | 747 |
| 500 | 20230721 | 113100 | 3188473730 | 4500 | 4500 | 4500 | 4500 | 300 |
| 501 | 20230721 | 113000 | 3187123730 | 4500 | 4500 | 4505 | 4500 | 3588 |
| 502 | 20230721 | 112900 | 3170977725 | 4500 | 4500 | 4500 | 4500 | 0 |
| 503 | 20230721 | 112800 | 3170977725 | 4500 | 4500 | 4500 | 4500 | 2284 |
| 504 | 20230721 | 112700 | 3160699725 | 4505 | 4500 | 4505 | 4500 | 463 |
| 505 | 20230721 | 112600 | 3158615225 | 4500 | 4505 | 4510 | 4500 | 290 |
| 506 | 20230721 | 112500 | 3157308880 | 4505 | 4505 | 4510 | 4505 | 14 |
| 507 | 20230721 | 112400 | 3157245805 | 4505 | 4505 | 4505 | 4505 | 291 |
| 508 | 20230721 | 112300 | 3155934850 | 4505 | 4510 | 4510 | 4505 | 1033 |
| 509 | 20230721 | 112200 | 3151276030 | 4510 | 4510 | 4510 | 4510 | 65 |
| 510 | 20230721 | 112100 | 3150982880 | 4510 | 4515 | 4515 | 4510 | 19 |
| 511 | 20230721 | 112000 | 3150897110 | 4510 | 4510 | 4510 | 4510 | 502 |
| 512 | 20230721 | 111900 | 3148633090 | 4515 | 4515 | 4515 | 4515 | 1 |
| 513 | 20230721 | 111800 | 3148628575 | 4515 | 4515 | 4515 | 4510 | 99 |
| 514 | 20230721 | 111700 | 3148181840 | 4515 | 4505 | 4515 | 4505 | 1802 |
| 515 | 20230721 | 111600 | 3140056950 | 4500 | 4505 | 4505 | 4500 | 1930 |
| 516 | 20230721 | 111500 | 3131371230 | 4505 | 4500 | 4505 | 4500 | 171 |
| 517 | 20230721 | 111400 | 3130601725 | 4500 | 4500 | 4500 | 4500 | 134 |
| 518 | 20230721 | 111300 | 3129998725 | 4500 | 4500 | 4515 | 4500 | 7198 |
| 519 | 20230721 | 111200 | 3097520710 | 4500 | 4505 | 4505 | 4500 | 1639 |
| 520 | 20230721 | 111100 | 3090138560 | 4505 | 4495 | 4505 | 4495 | 391 |
| 521 | 20230721 | 111000 | 3088380665 | 4495 | 4500 | 4505 | 4495 | 1532 |
| 522 | 20230721 | 110900 | 3081486405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 523 | 20230721 | 110800 | 3081486405 | 4495 | 4500 | 4505 | 4495 | 2612 |
| 524 | 20230721 | 110700 | 3069724625 | 4505 | 4500 | 4505 | 4500 | 854 |
| 525 | 20230721 | 110600 | 3065881620 | 4505 | 4500 | 4505 | 4500 | 193 |
| 526 | 20230721 | 110500 | 3065012995 | 4500 | 4500 | 4500 | 4500 | 460 |
| 527 | 20230721 | 110400 | 3062942995 | 4500 | 4490 | 4505 | 4490 | 6226 |
| 528 | 20230721 | 110300 | 3034943930 | 4490 | 4490 | 4495 | 4485 | 276 |
| 529 | 20230721 | 110200 | 3033705825 | 4490 | 4490 | 4495 | 4490 | 1921 |
| 530 | 20230721 | 110100 | 3025080510 | 4495 | 4495 | 4495 | 4490 | 105 |
| 531 | 20230721 | 110000 | 3024609035 | 4495 | 4490 | 4495 | 4490 | 322 |
| 532 | 20230721 | 105900 | 3023162620 | 4495 | 4490 | 4495 | 4490 | 688 |
| 533 | 20230721 | 105800 | 3020070760 | 4495 | 4490 | 4495 | 4490 | 27 |
| 534 | 20230721 | 105700 | 3019949405 | 4495 | 4495 | 4495 | 4490 | 80 |
| 535 | 20230721 | 105600 | 3019589810 | 4495 | 4495 | 4495 | 4495 | 57 |
| 536 | 20230721 | 105500 | 3019333595 | 4495 | 4490 | 4495 | 4490 | 1607 |
| 537 | 20230721 | 105400 | 3012117205 | 4495 | 4490 | 4495 | 4490 | 41 |
| 538 | 20230721 | 105300 | 3011933065 | 4495 | 4490 | 4495 | 4490 | 171 |
| 539 | 20230721 | 105200 | 3011164750 | 4490 | 4490 | 4495 | 4490 | 1037 |
| 540 | 20230721 | 105100 | 3006507000 | 4495 | 4490 | 4495 | 4485 | 1811 |
| 541 | 20230721 | 105000 | 2998375360 | 4490 | 4485 | 4490 | 4485 | 41 |
| 542 | 20230721 | 104900 | 2998191450 | 4490 | 4490 | 4490 | 4490 | 0 |
| 543 | 20230721 | 104800 | 2998191450 | 4490 | 4490 | 4490 | 4490 | 635 |
| 544 | 20230721 | 104700 | 2995340300 | 4485 | 4485 | 4490 | 4485 | 369 |
| 545 | 20230721 | 104600 | 2993685180 | 4490 | 4490 | 4490 | 4485 | 1488 |
| 546 | 20230721 | 104500 | 2987011365 | 4490 | 4490 | 4490 | 4490 | 343 |
| 547 | 20230721 | 104400 | 2985471295 | 4490 | 4480 | 4490 | 4480 | 392 |
| 548 | 20230721 | 104300 | 2983712655 | 4485 | 4480 | 4485 | 4480 | 207 |
| 549 | 20230721 | 104200 | 2982785185 | 4485 | 4480 | 4485 | 4480 | 171 |
| 550 | 20230721 | 104100 | 2982018285 | 4485 | 4485 | 4485 | 4480 | 1625 |
| 551 | 20230721 | 104000 | 2974733355 | 4480 | 4480 | 4485 | 4480 | 586 |
| 552 | 20230721 | 103900 | 2972107985 | 4475 | 4485 | 4485 | 4475 | 516 |
| 553 | 20230721 | 103800 | 2969796750 | 4475 | 4485 | 4485 | 4475 | 5905 |
| 554 | 20230721 | 103700 | 2943364035 | 4480 | 4485 | 4490 | 4480 | 1086 |
| 555 | 20230721 | 103600 | 2938492600 | 4490 | 4480 | 4490 | 4480 | 1681 |
| 556 | 20230721 | 103500 | 2930961660 | 4485 | 4480 | 4490 | 4480 | 1033 |
| 557 | 20230721 | 103400 | 2926332840 | 4480 | 4490 | 4490 | 4480 | 7887 |
| 558 | 20230721 | 103300 | 2890997975 | 4485 | 4480 | 4490 | 4480 | 582 |
| 559 | 20230721 | 103200 | 2888390540 | 4485 | 4490 | 4490 | 4485 | 4618 |
| 560 | 20230721 | 103100 | 2867675585 | 4490 | 4490 | 4490 | 4490 | 375 |
| 561 | 20230721 | 103000 | 2865991835 | 4490 | 4485 | 4495 | 4485 | 3259 |
| 562 | 20230721 | 102900 | 2851372495 | 4485 | 4490 | 4495 | 4485 | 10826 |
| 563 | 20230721 | 102800 | 2802765835 | 4500 | 4490 | 4500 | 4490 | 614 |
| 564 | 20230721 | 102700 | 2800008895 | 4490 | 4500 | 4500 | 4490 | 8383 |
| 565 | 20230721 | 102600 | 2762332680 | 4500 | 4500 | 4500 | 4495 | 471 |
| 566 | 20230721 | 102500 | 2760214680 | 4500 | 4500 | 4505 | 4495 | 1618 |
| 567 | 20230721 | 102400 | 2752933670 | 4500 | 4500 | 4505 | 4495 | 934 |
| 568 | 20230721 | 102300 | 2748733145 | 4500 | 4500 | 4505 | 4500 | 1844 |
| 569 | 20230721 | 102200 | 2740434990 | 4505 | 4500 | 4505 | 4500 | 3110 |
| 570 | 20230721 | 102100 | 2726439960 | 4495 | 4500 | 4500 | 4495 | 790 |
| 571 | 20230721 | 102000 | 2722888510 | 4495 | 4495 | 4500 | 4495 | 1550 |
| 572 | 20230721 | 101900 | 2715918550 | 4495 | 4495 | 4500 | 4495 | 1040 |
| 573 | 20230721 | 101800 | 2711242820 | 4500 | 4500 | 4500 | 4495 | 565 |
| 574 | 20230721 | 101700 | 2708702320 | 4495 | 4500 | 4500 | 4495 | 1406 |
| 575 | 20230721 | 101600 | 2702382030 | 4495 | 4505 | 4505 | 4495 | 14419 |
| 576 | 20230721 | 101500 | 2637541960 | 4500 | 4510 | 4510 | 4500 | 8042 |
| 577 | 20230721 | 101400 | 2601322180 | 4505 | 4515 | 4515 | 4505 | 2312 |
| 578 | 20230721 | 101300 | 2590893840 | 4510 | 4535 | 4535 | 4510 | 22075 |
| 579 | 20230721 | 101200 | 2491065450 | 4530 | 4530 | 4535 | 4530 | 3055 |
| 580 | 20230721 | 101100 | 2477222690 | 4535 | 4530 | 4535 | 4525 | 2199 |
| 581 | 20230721 | 101000 | 2467256845 | 4530 | 4535 | 4535 | 4525 | 5061 |
| 582 | 20230721 | 100900 | 2444325275 | 4530 | 4540 | 4540 | 4530 | 5897 |
| 583 | 20230721 | 100800 | 2417593120 | 4535 | 4540 | 4540 | 4535 | 6456 |
| 584 | 20230721 | 100700 | 2388291360 | 4535 | 4540 | 4545 | 4535 | 11869 |
| 585 | 20230721 | 100600 | 2334398955 | 4545 | 4545 | 4545 | 4530 | 24851 |
| 586 | 20230721 | 100500 | 2221564340 | 4540 | 4530 | 4545 | 4530 | 7068 |
| 587 | 20230721 | 100400 | 2189446240 | 4545 | 4525 | 4545 | 4520 | 24493 |
| 588 | 20230721 | 100300 | 2078452235 | 4525 | 4520 | 4525 | 4515 | 8400 |
| 589 | 20230721 | 100200 | 2040472380 | 4520 | 4515 | 4520 | 4510 | 7025 |
| 590 | 20230721 | 100100 | 2008753695 | 4510 | 4505 | 4515 | 4505 | 2047 |
| 591 | 20230721 | 100000 | 1999519230 | 4510 | 4505 | 4510 | 4500 | 3295 |
| 592 | 20230721 | 095900 | 1984661055 | 4510 | 4515 | 4515 | 4505 | 5713 |
| 593 | 20230721 | 095800 | 1958894560 | 4510 | 4520 | 4520 | 4510 | 5255 |
| 594 | 20230721 | 095700 | 1935152730 | 4510 | 4510 | 4520 | 4510 | 4543 |
| 595 | 20230721 | 095600 | 1914647470 | 4515 | 4515 | 4515 | 4500 | 4915 |
| 596 | 20230721 | 095500 | 1892486855 | 4500 | 4510 | 4520 | 4500 | 10897 |
| 597 | 20230721 | 095400 | 1843347110 | 4515 | 4520 | 4525 | 4510 | 5270 |
| 598 | 20230721 | 095300 | 1819530920 | 4520 | 4510 | 4520 | 4505 | 4669 |
| 599 | 20230721 | 095200 | 1798464075 | 4505 | 4500 | 4515 | 4500 | 5554 |
| 600 | 20230721 | 095100 | 1773419525 | 4505 | 4490 | 4505 | 4485 | 18962 |
| 601 | 20230721 | 095000 | 1688261000 | 4485 | 4490 | 4490 | 4485 | 11854 |
| 602 | 20230721 | 094900 | 1635093765 | 4495 | 4490 | 4495 | 4485 | 2326 |
| 603 | 20230721 | 094800 | 1624660585 | 4495 | 4495 | 4495 | 4490 | 205 |
| 604 | 20230721 | 094700 | 1623740070 | 4490 | 4485 | 4490 | 4480 | 2871 |
| 605 | 20230721 | 094600 | 1610854235 | 4485 | 4485 | 4485 | 4480 | 588 |
| 606 | 20230721 | 094500 | 1608217305 | 4480 | 4480 | 4480 | 4480 | 2002 |
| 607 | 20230721 | 094400 | 1599248345 | 4480 | 4480 | 4485 | 4480 | 3300 |
| 608 | 20230721 | 094300 | 1584464340 | 4485 | 4480 | 4485 | 4480 | 2736 |
| 609 | 20230721 | 094200 | 1572205930 | 4485 | 4490 | 4490 | 4480 | 5469 |
| 610 | 20230721 | 094100 | 1547677515 | 4485 | 4490 | 4490 | 4485 | 1667 |
| 611 | 20230721 | 094000 | 1540197970 | 4490 | 4490 | 4490 | 4485 | 3272 |
| 612 | 20230721 | 093900 | 1525511000 | 4485 | 4485 | 4490 | 4485 | 5063 |
| 613 | 20230721 | 093800 | 1502789195 | 4485 | 4485 | 4485 | 4485 | 418 |
| 614 | 20230721 | 093700 | 1500914465 | 4495 | 4495 | 4495 | 4490 | 286 |
| 615 | 20230721 | 093600 | 1499628925 | 4495 | 4500 | 4500 | 4495 | 3249 |
| 616 | 20230721 | 093500 | 1485023540 | 4500 | 4470 | 4500 | 4470 | 7265 |
| 617 | 20230721 | 093400 | 1452486735 | 4470 | 4470 | 4475 | 4470 | 4947 |
| 618 | 20230721 | 093300 | 1430372560 | 4475 | 4475 | 4480 | 4475 | 2597 |
| 619 | 20230721 | 093200 | 1418748655 | 4475 | 4490 | 4490 | 4475 | 1584 |
| 620 | 20230721 | 093100 | 1411652695 | 4480 | 4490 | 4490 | 4480 | 4271 |
| 621 | 20230721 | 093000 | 1392494265 | 4490 | 4480 | 4490 | 4480 | 567 |
| 622 | 20230721 | 092900 | 1389953705 | 4480 | 4480 | 4490 | 4470 | 824 |
| 623 | 20230721 | 092800 | 1386264330 | 4480 | 4470 | 4480 | 4465 | 3006 |
| 624 | 20230721 | 092700 | 1372831710 | 4465 | 4465 | 4470 | 4465 | 1218 |
| 625 | 20230721 | 092600 | 1367391915 | 4470 | 4465 | 4470 | 4465 | 5031 |
| 626 | 20230721 | 092500 | 1344923630 | 4470 | 4465 | 4480 | 4465 | 5368 |
| 627 | 20230721 | 092400 | 1320935670 | 4470 | 4470 | 4470 | 4470 | 688 |
| 628 | 20230721 | 092300 | 1317860310 | 4470 | 4480 | 4480 | 4465 | 8437 |
| 629 | 20230721 | 092200 | 1280143140 | 4475 | 4490 | 4490 | 4475 | 21976 |
| 630 | 20230721 | 092100 | 1181611205 | 4490 | 4485 | 4500 | 4485 | 3333 |
| 631 | 20230721 | 092000 | 1166646650 | 4490 | 4510 | 4510 | 4490 | 9091 |
| 632 | 20230721 | 091900 | 1125764780 | 4510 | 4505 | 4510 | 4500 | 8844 |
| 633 | 20230721 | 091800 | 1085940155 | 4505 | 4510 | 4510 | 4500 | 2606 |
| 634 | 20230721 | 091700 | 1074199805 | 4510 | 4520 | 4525 | 4510 | 7029 |
| 635 | 20230721 | 091600 | 1042487895 | 4520 | 4520 | 4525 | 4510 | 13988 |
| 636 | 20230721 | 091500 | 979310620 | 4520 | 4535 | 4535 | 4520 | 18444 |
| 637 | 20230721 | 091400 | 895828190 | 4535 | 4565 | 4565 | 4530 | 25571 |
| 638 | 20230721 | 091300 | 779669000 | 4560 | 4530 | 4565 | 4530 | 22740 |
| 639 | 20230721 | 091200 | 676247310 | 4535 | 4525 | 4535 | 4525 | 6962 |
| 640 | 20230721 | 091100 | 644716140 | 4525 | 4525 | 4530 | 4520 | 1380 |
| 641 | 20230721 | 091000 | 638476715 | 4520 | 4520 | 4530 | 4515 | 5403 |
| 642 | 20230721 | 090900 | 614057140 | 4515 | 4525 | 4530 | 4515 | 2848 |
| 643 | 20230721 | 090800 | 601177960 | 4520 | 4525 | 4530 | 4520 | 7228 |
| 644 | 20230721 | 090700 | 568467110 | 4525 | 4530 | 4530 | 4525 | 2962 |
| 645 | 20230721 | 090600 | 555058040 | 4525 | 4535 | 4540 | 4520 | 7313 |
| 646 | 20230721 | 090500 | 521956065 | 4515 | 4520 | 4540 | 4510 | 10009 |
| 647 | 20230721 | 090400 | 476672210 | 4510 | 4510 | 4535 | 4510 | 3314 |
| 648 | 20230721 | 090300 | 461718925 | 4535 | 4545 | 4545 | 4505 | 15729 |
| 649 | 20230721 | 090200 | 390652235 | 4545 | 4495 | 4545 | 4490 | 11586 |
| 650 | 20230721 | 090100 | 338310650 | 4495 | 4520 | 4520 | 4465 | 50312 |
| 651 | 20230721 | 090000 | 112010160 | 4535 | 4520 | 4545 | 4520 | 23781 |