32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195000 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 22932 |
| 3 | 20230724 | 194900 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 4 | 20230724 | 194800 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 5 | 20230724 | 194700 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 6 | 20230724 | 194600 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 7 | 20230724 | 194500 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 8 | 20230724 | 194400 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 9 | 20230724 | 194300 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 10 | 20230724 | 194200 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 11 | 20230724 | 194100 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 12 | 20230724 | 194000 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 13 | 20230724 | 193900 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 14 | 20230724 | 193800 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 15 | 20230724 | 193700 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 16 | 20230724 | 193600 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 17 | 20230724 | 193500 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 18 | 20230724 | 193400 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 19 | 20230724 | 193300 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 20 | 20230724 | 193200 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 21 | 20230724 | 193100 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 22 | 20230724 | 193000 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 23 | 20230724 | 192900 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 24 | 20230724 | 192800 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 25 | 20230724 | 192700 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 26 | 20230724 | 192600 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 27 | 20230724 | 192500 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 28 | 20230724 | 192400 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 29 | 20230724 | 192300 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 30 | 20230724 | 192200 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 31 | 20230724 | 192100 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 32 | 20230724 | 192000 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 22932 |
| 33 | 20230724 | 191900 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 34 | 20230724 | 191800 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 35 | 20230724 | 191700 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 36 | 20230724 | 191600 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 37 | 20230724 | 191500 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 38 | 20230724 | 191400 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 39 | 20230724 | 191300 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 40 | 20230724 | 191200 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 41 | 20230724 | 191100 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 42 | 20230724 | 191000 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 43 | 20230724 | 190900 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 44 | 20230724 | 190800 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 45 | 20230724 | 190700 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 46 | 20230724 | 190600 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 47 | 20230724 | 190500 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 48 | 20230724 | 190400 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 49 | 20230724 | 190300 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 50 | 20230724 | 190200 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 51 | 20230724 | 190100 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 52 | 20230724 | 190000 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 53 | 20230724 | 185900 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 54 | 20230724 | 185800 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 55 | 20230724 | 185700 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 56 | 20230724 | 185600 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 57 | 20230724 | 185500 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 58 | 20230724 | 185400 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 59 | 20230724 | 185300 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 60 | 20230724 | 185200 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 61 | 20230724 | 185100 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 62 | 20230724 | 185000 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 22932 |
| 63 | 20230724 | 184900 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 64 | 20230724 | 184800 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 65 | 20230724 | 184700 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 66 | 20230724 | 184600 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 67 | 20230724 | 184500 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 68 | 20230724 | 184400 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 69 | 20230724 | 184300 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 70 | 20230724 | 184200 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 71 | 20230724 | 184100 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 72 | 20230724 | 184000 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 73 | 20230724 | 183900 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 74 | 20230724 | 183800 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 75 | 20230724 | 183700 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 76 | 20230724 | 183600 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 77 | 20230724 | 183500 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 78 | 20230724 | 183400 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 79 | 20230724 | 183300 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 80 | 20230724 | 183200 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 81 | 20230724 | 183100 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 82 | 20230724 | 183000 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 83 | 20230724 | 182900 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 84 | 20230724 | 182800 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 85 | 20230724 | 182700 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 86 | 20230724 | 182600 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 87 | 20230724 | 182500 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 88 | 20230724 | 182400 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 89 | 20230724 | 182300 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 90 | 20230724 | 182200 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 91 | 20230724 | 182100 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 92 | 20230724 | 182000 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 22932 |
| 93 | 20230724 | 181900 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 94 | 20230724 | 181800 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 95 | 20230724 | 181700 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 96 | 20230724 | 181600 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 97 | 20230724 | 181500 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 98 | 20230724 | 181400 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 99 | 20230724 | 181300 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 100 | 20230724 | 181200 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 101 | 20230724 | 181100 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 102 | 20230724 | 181000 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 103 | 20230724 | 180900 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 104 | 20230724 | 180800 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 105 | 20230724 | 180700 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 106 | 20230724 | 180600 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 107 | 20230724 | 180500 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 108 | 20230724 | 180400 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 109 | 20230724 | 180300 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 110 | 20230724 | 180200 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 111 | 20230724 | 180100 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 112 | 20230724 | 180000 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 113 | 20230724 | 175900 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 114 | 20230724 | 175800 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 115 | 20230724 | 175700 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 116 | 20230724 | 175600 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 117 | 20230724 | 175500 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 118 | 20230724 | 175400 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 119 | 20230724 | 175300 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 120 | 20230724 | 175200 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 121 | 20230724 | 175100 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 122 | 20230724 | 175000 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 22932 |
| 123 | 20230724 | 174900 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 124 | 20230724 | 174800 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 125 | 20230724 | 174700 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 126 | 20230724 | 174600 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 127 | 20230724 | 174500 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 128 | 20230724 | 174400 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 129 | 20230724 | 174300 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 130 | 20230724 | 174200 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 131 | 20230724 | 174100 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 132 | 20230724 | 174000 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 133 | 20230724 | 173900 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 134 | 20230724 | 173800 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 135 | 20230724 | 173700 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 136 | 20230724 | 173600 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 137 | 20230724 | 173500 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 138 | 20230724 | 173400 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 139 | 20230724 | 173300 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 140 | 20230724 | 173200 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 141 | 20230724 | 173100 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 142 | 20230724 | 173000 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 143 | 20230724 | 172900 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 144 | 20230724 | 172800 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 145 | 20230724 | 172700 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 146 | 20230724 | 172600 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 147 | 20230724 | 172500 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 148 | 20230724 | 172400 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 149 | 20230724 | 172300 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 150 | 20230724 | 172200 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 151 | 20230724 | 172100 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 152 | 20230724 | 172000 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 22932 |
| 153 | 20230724 | 171900 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 154 | 20230724 | 171800 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 155 | 20230724 | 171700 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 156 | 20230724 | 171600 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 157 | 20230724 | 171500 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 158 | 20230724 | 171400 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 159 | 20230724 | 171300 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 160 | 20230724 | 171200 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 161 | 20230724 | 171100 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 162 | 20230724 | 171000 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 163 | 20230724 | 170900 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 164 | 20230724 | 170800 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 165 | 20230724 | 170700 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 166 | 20230724 | 170600 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 167 | 20230724 | 170500 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 168 | 20230724 | 170400 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 169 | 20230724 | 170300 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 170 | 20230724 | 170200 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 171 | 20230724 | 170100 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 172 | 20230724 | 170000 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 173 | 20230724 | 165900 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 174 | 20230724 | 165800 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 175 | 20230724 | 165700 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 176 | 20230724 | 165600 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 177 | 20230724 | 165500 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 178 | 20230724 | 165400 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 179 | 20230724 | 165300 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 180 | 20230724 | 165200 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 181 | 20230724 | 165100 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 182 | 20230724 | 165000 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 22932 |
| 183 | 20230724 | 164900 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 184 | 20230724 | 164800 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 185 | 20230724 | 164700 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 186 | 20230724 | 164600 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 187 | 20230724 | 164500 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 188 | 20230724 | 164400 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 189 | 20230724 | 164300 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 190 | 20230724 | 164200 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 191 | 20230724 | 164100 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 192 | 20230724 | 164000 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 193 | 20230724 | 163900 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 194 | 20230724 | 163800 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 195 | 20230724 | 163700 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 196 | 20230724 | 163600 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 197 | 20230724 | 163500 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 198 | 20230724 | 163400 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 199 | 20230724 | 163300 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 200 | 20230724 | 163200 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 201 | 20230724 | 163100 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 202 | 20230724 | 163000 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 203 | 20230724 | 162900 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 204 | 20230724 | 162800 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 205 | 20230724 | 162700 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 206 | 20230724 | 162600 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 207 | 20230724 | 162500 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 208 | 20230724 | 162400 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 209 | 20230724 | 162300 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 210 | 20230724 | 162200 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 211 | 20230724 | 162100 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 212 | 20230724 | 162000 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 22932 |
| 213 | 20230724 | 161900 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 214 | 20230724 | 161800 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 215 | 20230724 | 161700 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 216 | 20230724 | 161600 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 217 | 20230724 | 161500 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 218 | 20230724 | 161400 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 219 | 20230724 | 161300 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 220 | 20230724 | 161200 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 221 | 20230724 | 161100 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 222 | 20230724 | 161000 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 223 | 20230724 | 160900 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 224 | 20230724 | 160800 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 225 | 20230724 | 160700 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 226 | 20230724 | 160600 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 227 | 20230724 | 160500 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 228 | 20230724 | 160400 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 229 | 20230724 | 160300 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 230 | 20230724 | 160200 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 231 | 20230724 | 160100 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 232 | 20230724 | 160000 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 233 | 20230724 | 155900 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 234 | 20230724 | 155800 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 235 | 20230724 | 155700 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 236 | 20230724 | 155600 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 237 | 20230724 | 155500 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 238 | 20230724 | 155400 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 239 | 20230724 | 155300 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 240 | 20230724 | 155200 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 241 | 20230724 | 155100 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 242 | 20230724 | 155000 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 22932 |
| 243 | 20230724 | 154900 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 244 | 20230724 | 154800 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 245 | 20230724 | 154700 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 246 | 20230724 | 154600 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 247 | 20230724 | 154500 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 248 | 20230724 | 154400 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 249 | 20230724 | 154300 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 250 | 20230724 | 154200 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 251 | 20230724 | 154100 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 252 | 20230724 | 154000 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 253 | 20230724 | 153900 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 254 | 20230724 | 153800 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 255 | 20230724 | 153700 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 256 | 20230724 | 153600 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 257 | 20230724 | 153500 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 258 | 20230724 | 153400 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 259 | 20230724 | 153300 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 260 | 20230724 | 153200 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 261 | 20230724 | 153100 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 0 |
| 262 | 20230724 | 153000 | 7639552010 | 4345 | 4345 | 4345 | 4345 | 22932 |
| 263 | 20230724 | 152900 | 7539912470 | 4345 | 4345 | 4345 | 4345 | 0 |
| 264 | 20230724 | 152800 | 7539912470 | 4345 | 4345 | 4345 | 4345 | 0 |
| 265 | 20230724 | 152700 | 7539912470 | 4345 | 4345 | 4345 | 4345 | 0 |
| 266 | 20230724 | 152600 | 7539912470 | 4345 | 4345 | 4345 | 4345 | 0 |
| 267 | 20230724 | 152500 | 7539912470 | 4345 | 4345 | 4345 | 4345 | 0 |
| 268 | 20230724 | 152400 | 7539912470 | 4345 | 4345 | 4345 | 4345 | 0 |
| 269 | 20230724 | 152300 | 7539912470 | 4345 | 4345 | 4345 | 4345 | 0 |
| 270 | 20230724 | 152200 | 7539912470 | 4345 | 4345 | 4345 | 4345 | 0 |
| 271 | 20230724 | 152100 | 7539912470 | 4345 | 4345 | 4345 | 4345 | 0 |
| 272 | 20230724 | 152000 | 7539912470 | 4345 | 4345 | 4345 | 4345 | 0 |
| 273 | 20230724 | 151900 | 7539912470 | 4345 | 4360 | 4360 | 4345 | 5748 |
| 274 | 20230724 | 151800 | 7514902835 | 4365 | 4350 | 4375 | 4350 | 3004 |
| 275 | 20230724 | 151700 | 7501805190 | 4350 | 4360 | 4385 | 4350 | 12929 |
| 276 | 20230724 | 151600 | 7445296200 | 4345 | 4345 | 4360 | 4340 | 17381 |
| 277 | 20230724 | 151500 | 7369747825 | 4345 | 4350 | 4350 | 4345 | 3954 |
| 278 | 20230724 | 151400 | 7352564795 | 4350 | 4340 | 4350 | 4330 | 10575 |
| 279 | 20230724 | 151300 | 7306669960 | 4330 | 4340 | 4340 | 4330 | 12353 |
| 280 | 20230724 | 151200 | 7253079560 | 4340 | 4345 | 4345 | 4340 | 3709 |
| 281 | 20230724 | 151100 | 7236974210 | 4350 | 4350 | 4350 | 4345 | 2917 |
| 282 | 20230724 | 151000 | 7224296830 | 4345 | 4345 | 4345 | 4345 | 486 |
| 283 | 20230724 | 150900 | 7222185160 | 4345 | 4355 | 4355 | 4345 | 311 |
| 284 | 20230724 | 150800 | 7220832640 | 4350 | 4350 | 4350 | 4330 | 10571 |
| 285 | 20230724 | 150700 | 7174902040 | 4340 | 4335 | 4350 | 4335 | 7796 |
| 286 | 20230724 | 150600 | 7141038990 | 4335 | 4335 | 4340 | 4335 | 1398 |
| 287 | 20230724 | 150500 | 7134975165 | 4335 | 4335 | 4335 | 4335 | 1012 |
| 288 | 20230724 | 150400 | 7130588145 | 4335 | 4335 | 4335 | 4335 | 110 |
| 289 | 20230724 | 150300 | 7130111295 | 4340 | 4350 | 4350 | 4340 | 11294 |
| 290 | 20230724 | 150200 | 7081038755 | 4345 | 4350 | 4350 | 4345 | 1191 |
| 291 | 20230724 | 150100 | 7075859510 | 4350 | 4345 | 4350 | 4340 | 4218 |
| 292 | 20230724 | 150000 | 7057548385 | 4340 | 4350 | 4350 | 4340 | 2113 |
| 293 | 20230724 | 145900 | 7048360530 | 4345 | 4355 | 4355 | 4345 | 1149 |
| 294 | 20230724 | 145800 | 7043356645 | 4355 | 4335 | 4355 | 4335 | 9512 |
| 295 | 20230724 | 145700 | 7002012795 | 4335 | 4330 | 4335 | 4325 | 12662 |
| 296 | 20230724 | 145600 | 6947183210 | 4330 | 4335 | 4335 | 4330 | 5130 |
| 297 | 20230724 | 145500 | 6924954105 | 4335 | 4340 | 4345 | 4330 | 2219 |
| 298 | 20230724 | 145400 | 6915322400 | 4335 | 4330 | 4340 | 4330 | 2537 |
| 299 | 20230724 | 145300 | 6904327050 | 4330 | 4340 | 4340 | 4330 | 2485 |
| 300 | 20230724 | 145200 | 6893553855 | 4340 | 4335 | 4340 | 4335 | 2786 |
| 301 | 20230724 | 145100 | 6881475390 | 4340 | 4340 | 4345 | 4340 | 5175 |
| 302 | 20230724 | 145000 | 6859014740 | 4340 | 4340 | 4345 | 4340 | 519 |
| 303 | 20230724 | 144900 | 6856762275 | 4345 | 4340 | 4345 | 4340 | 141 |
| 304 | 20230724 | 144800 | 6856149980 | 4345 | 4340 | 4345 | 4335 | 2625 |
| 305 | 20230724 | 144700 | 6844754740 | 4340 | 4340 | 4340 | 4340 | 102 |
| 306 | 20230724 | 144600 | 6844312060 | 4340 | 4345 | 4345 | 4335 | 3086 |
| 307 | 20230724 | 144500 | 6830933735 | 4345 | 4335 | 4345 | 4330 | 4122 |
| 308 | 20230724 | 144400 | 6813056305 | 4335 | 4335 | 4335 | 4335 | 269 |
| 309 | 20230724 | 144300 | 6811890190 | 4340 | 4345 | 4345 | 4335 | 903 |
| 310 | 20230724 | 144200 | 6807974055 | 4340 | 4340 | 4340 | 4340 | 251 |
| 311 | 20230724 | 144100 | 6806884715 | 4340 | 4340 | 4345 | 4340 | 919 |
| 312 | 20230724 | 144000 | 6802893525 | 4340 | 4345 | 4345 | 4340 | 5756 |
| 313 | 20230724 | 143900 | 6777911380 | 4350 | 4350 | 4350 | 4345 | 742 |
| 314 | 20230724 | 143800 | 6774683945 | 4350 | 4340 | 4350 | 4340 | 1948 |
| 315 | 20230724 | 143700 | 6766213465 | 4345 | 4345 | 4345 | 4340 | 193 |
| 316 | 20230724 | 143600 | 6765374895 | 4340 | 4340 | 4345 | 4340 | 4199 |
| 317 | 20230724 | 143500 | 6747151230 | 4340 | 4340 | 4340 | 4340 | 1011 |
| 318 | 20230724 | 143400 | 6742763490 | 4330 | 4330 | 4340 | 4330 | 4724 |
| 319 | 20230724 | 143300 | 6722308295 | 4335 | 4330 | 4335 | 4320 | 2487 |
| 320 | 20230724 | 143200 | 6711548245 | 4330 | 4335 | 4340 | 4325 | 11538 |
| 321 | 20230724 | 143100 | 6661562250 | 4335 | 4335 | 4340 | 4325 | 8022 |
| 322 | 20230724 | 143000 | 6626844875 | 4335 | 4325 | 4335 | 4325 | 6465 |
| 323 | 20230724 | 142900 | 6598857675 | 4325 | 4325 | 4330 | 4325 | 438 |
| 324 | 20230724 | 142800 | 6596962980 | 4325 | 4330 | 4330 | 4325 | 2101 |
| 325 | 20230724 | 142700 | 6587866150 | 4330 | 4330 | 4330 | 4330 | 762 |
| 326 | 20230724 | 142600 | 6584566690 | 4335 | 4335 | 4335 | 4335 | 1530 |
| 327 | 20230724 | 142500 | 6577934140 | 4335 | 4335 | 4335 | 4335 | 1293 |
| 328 | 20230724 | 142400 | 6572328985 | 4335 | 4340 | 4340 | 4335 | 332 |
| 329 | 20230724 | 142300 | 6570889160 | 4345 | 4340 | 4345 | 4335 | 1498 |
| 330 | 20230724 | 142200 | 6564381950 | 4345 | 4345 | 4345 | 4335 | 1329 |
| 331 | 20230724 | 142100 | 6558612445 | 4345 | 4335 | 4345 | 4335 | 2653 |
| 332 | 20230724 | 142000 | 6547103280 | 4335 | 4340 | 4340 | 4335 | 8510 |
| 333 | 20230724 | 141900 | 6510180175 | 4340 | 4350 | 4350 | 4340 | 345 |
| 334 | 20230724 | 141800 | 6508682535 | 4345 | 4350 | 4350 | 4345 | 4751 |
| 335 | 20230724 | 141700 | 6488035810 | 4350 | 4350 | 4350 | 4350 | 317 |
| 336 | 20230724 | 141600 | 6486656860 | 4350 | 4345 | 4350 | 4345 | 749 |
| 337 | 20230724 | 141500 | 6483398810 | 4345 | 4350 | 4350 | 4345 | 100 |
| 338 | 20230724 | 141400 | 6482964100 | 4350 | 4350 | 4350 | 4345 | 2161 |
| 339 | 20230724 | 141300 | 6473571805 | 4350 | 4355 | 4355 | 4350 | 1502 |
| 340 | 20230724 | 141200 | 6467036555 | 4355 | 4350 | 4355 | 4350 | 1697 |
| 341 | 20230724 | 141100 | 6459654485 | 4350 | 4345 | 4350 | 4345 | 545 |
| 342 | 20230724 | 141000 | 6457284745 | 4345 | 4340 | 4345 | 4340 | 3935 |
| 343 | 20230724 | 140900 | 6440197515 | 4340 | 4345 | 4345 | 4340 | 1477 |
| 344 | 20230724 | 140800 | 6433783830 | 4335 | 4335 | 4345 | 4330 | 2554 |
| 345 | 20230724 | 140700 | 6422709760 | 4335 | 4335 | 4335 | 4335 | 15 |
| 346 | 20230724 | 140600 | 6422644735 | 4325 | 4320 | 4330 | 4320 | 7109 |
| 347 | 20230724 | 140500 | 6391909120 | 4310 | 4310 | 4320 | 4305 | 2728 |
| 348 | 20230724 | 140400 | 6380146980 | 4315 | 4315 | 4320 | 4315 | 224 |
| 349 | 20230724 | 140300 | 6379180415 | 4315 | 4315 | 4320 | 4315 | 8248 |
| 350 | 20230724 | 140200 | 6343587770 | 4315 | 4315 | 4315 | 4315 | 1878 |
| 351 | 20230724 | 140100 | 6335484200 | 4315 | 4315 | 4320 | 4315 | 1414 |
| 352 | 20230724 | 140000 | 6329382755 | 4320 | 4320 | 4325 | 4315 | 3135 |
| 353 | 20230724 | 135900 | 6315844305 | 4320 | 4320 | 4320 | 4320 | 136 |
| 354 | 20230724 | 135800 | 6315256785 | 4320 | 4300 | 4320 | 4300 | 2587 |
| 355 | 20230724 | 135700 | 6304102430 | 4305 | 4295 | 4310 | 4290 | 1963 |
| 356 | 20230724 | 135600 | 6295669955 | 4310 | 4305 | 4310 | 4305 | 1509 |
| 357 | 20230724 | 135500 | 6289171155 | 4285 | 4305 | 4305 | 4275 | 1315 |
| 358 | 20230724 | 135400 | 6283518940 | 4305 | 4275 | 4305 | 4275 | 495 |
| 359 | 20230724 | 135300 | 6281392945 | 4275 | 4275 | 4295 | 4275 | 584 |
| 360 | 20230724 | 135200 | 6278886125 | 4275 | 4290 | 4310 | 4275 | 4890 |
| 361 | 20230724 | 135100 | 6257918140 | 4300 | 4280 | 4300 | 4275 | 2154 |
| 362 | 20230724 | 135000 | 6248708200 | 4300 | 4285 | 4300 | 4275 | 862 |
| 363 | 20230724 | 134900 | 6245016460 | 4305 | 4305 | 4305 | 4305 | 820 |
| 364 | 20230724 | 134800 | 6241486360 | 4310 | 4280 | 4310 | 4280 | 4379 |
| 365 | 20230724 | 134700 | 6222653045 | 4290 | 4275 | 4290 | 4275 | 4261 |
| 366 | 20230724 | 134600 | 6204427430 | 4275 | 4275 | 4275 | 4275 | 2155 |
| 367 | 20230724 | 134500 | 6195214805 | 4275 | 4270 | 4285 | 4270 | 636 |
| 368 | 20230724 | 134400 | 6192491280 | 4270 | 4270 | 4270 | 4265 | 3234 |
| 369 | 20230724 | 134300 | 6178685520 | 4275 | 4270 | 4280 | 4265 | 7904 |
| 370 | 20230724 | 134200 | 6144899045 | 4265 | 4280 | 4280 | 4265 | 11369 |
| 371 | 20230724 | 134100 | 6096351245 | 4275 | 4270 | 4275 | 4270 | 2050 |
| 372 | 20230724 | 134000 | 6087595245 | 4270 | 4275 | 4275 | 4270 | 1741 |
| 373 | 20230724 | 133900 | 6080153510 | 4275 | 4280 | 4280 | 4275 | 4027 |
| 374 | 20230724 | 133800 | 6062925495 | 4285 | 4290 | 4290 | 4285 | 551 |
| 375 | 20230724 | 133700 | 6060564455 | 4290 | 4290 | 4290 | 4290 | 726 |
| 376 | 20230724 | 133600 | 6057449915 | 4290 | 4295 | 4295 | 4285 | 3032 |
| 377 | 20230724 | 133500 | 6044451850 | 4300 | 4300 | 4300 | 4295 | 756 |
| 378 | 20230724 | 133400 | 6041203550 | 4300 | 4300 | 4305 | 4300 | 1502 |
| 379 | 20230724 | 133300 | 6034744945 | 4300 | 4300 | 4300 | 4295 | 6023 |
| 380 | 20230724 | 133200 | 6008865860 | 4295 | 4285 | 4295 | 4280 | 6061 |
| 381 | 20230724 | 133100 | 5982888520 | 4290 | 4290 | 4290 | 4290 | 1 |
| 382 | 20230724 | 133000 | 5982884230 | 4285 | 4290 | 4290 | 4285 | 2253 |
| 383 | 20230724 | 132900 | 5973224110 | 4290 | 4290 | 4290 | 4290 | 501 |
| 384 | 20230724 | 132800 | 5971074820 | 4290 | 4290 | 4290 | 4280 | 699 |
| 385 | 20230724 | 132700 | 5968076170 | 4285 | 4290 | 4290 | 4285 | 410 |
| 386 | 20230724 | 132600 | 5966318770 | 4295 | 4295 | 4295 | 4275 | 701 |
| 387 | 20230724 | 132500 | 5963311475 | 4295 | 4275 | 4295 | 4270 | 396 |
| 388 | 20230724 | 132400 | 5961618930 | 4270 | 4275 | 4280 | 4270 | 1914 |
| 389 | 20230724 | 132300 | 5953441700 | 4275 | 4270 | 4300 | 4270 | 4013 |
| 390 | 20230724 | 132200 | 5936282470 | 4270 | 4295 | 4295 | 4270 | 2343 |
| 391 | 20230724 | 132100 | 5926221785 | 4295 | 4295 | 4295 | 4260 | 6175 |
| 392 | 20230724 | 132000 | 5899807930 | 4300 | 4290 | 4300 | 4290 | 297 |
| 393 | 20230724 | 131900 | 5898532375 | 4290 | 4290 | 4295 | 4290 | 2281 |
| 394 | 20230724 | 131800 | 5888746815 | 4290 | 4290 | 4290 | 4290 | 168 |
| 395 | 20230724 | 131700 | 5888026095 | 4290 | 4305 | 4305 | 4290 | 967 |
| 396 | 20230724 | 131600 | 5883877515 | 4300 | 4290 | 4300 | 4290 | 210 |
| 397 | 20230724 | 131500 | 5882974615 | 4285 | 4295 | 4295 | 4280 | 3187 |
| 398 | 20230724 | 131400 | 5869307695 | 4295 | 4300 | 4300 | 4295 | 1496 |
| 399 | 20230724 | 131300 | 5862876055 | 4315 | 4305 | 4315 | 4305 | 420 |
| 400 | 20230724 | 131200 | 5861065455 | 4310 | 4310 | 4310 | 4310 | 116 |
| 401 | 20230724 | 131100 | 5860565495 | 4310 | 4315 | 4320 | 4305 | 11313 |
| 402 | 20230724 | 131000 | 5811803060 | 4315 | 4310 | 4315 | 4305 | 1245 |
| 403 | 20230724 | 130900 | 5806436905 | 4310 | 4305 | 4310 | 4305 | 330 |
| 404 | 20230724 | 130800 | 5805015275 | 4305 | 4305 | 4305 | 4305 | 18 |
| 405 | 20230724 | 130700 | 5804937785 | 4305 | 4285 | 4305 | 4285 | 2760 |
| 406 | 20230724 | 130600 | 5793063580 | 4285 | 4300 | 4300 | 4285 | 109 |
| 407 | 20230724 | 130500 | 5792595330 | 4300 | 4300 | 4300 | 4300 | 8 |
| 408 | 20230724 | 130400 | 5792560930 | 4300 | 4290 | 4300 | 4285 | 296 |
| 409 | 20230724 | 130300 | 5791288680 | 4285 | 4300 | 4300 | 4285 | 656 |
| 410 | 20230724 | 130200 | 5788472380 | 4285 | 4295 | 4305 | 4280 | 6409 |
| 411 | 20230724 | 130100 | 5760995695 | 4300 | 4275 | 4300 | 4275 | 7218 |
| 412 | 20230724 | 130000 | 5730042905 | 4270 | 4270 | 4270 | 4270 | 829 |
| 413 | 20230724 | 125900 | 5726503075 | 4270 | 4260 | 4270 | 4260 | 783 |
| 414 | 20230724 | 125800 | 5723160775 | 4260 | 4265 | 4270 | 4260 | 8564 |
| 415 | 20230724 | 125700 | 5686676370 | 4260 | 4265 | 4265 | 4260 | 192 |
| 416 | 20230724 | 125600 | 5685857700 | 4260 | 4260 | 4270 | 4260 | 112 |
| 417 | 20230724 | 125500 | 5685380570 | 4270 | 4260 | 4270 | 4260 | 1035 |
| 418 | 20230724 | 125400 | 5680970590 | 4260 | 4270 | 4270 | 4255 | 7382 |
| 419 | 20230724 | 125300 | 5649545725 | 4270 | 4265 | 4270 | 4265 | 353 |
| 420 | 20230724 | 125200 | 5648040175 | 4260 | 4255 | 4265 | 4255 | 2904 |
| 421 | 20230724 | 125100 | 5635677570 | 4255 | 4260 | 4260 | 4255 | 3429 |
| 422 | 20230724 | 125000 | 5621070245 | 4260 | 4265 | 4265 | 4260 | 1239 |
| 423 | 20230724 | 124900 | 5615791840 | 4265 | 4270 | 4270 | 4260 | 3343 |
| 424 | 20230724 | 124800 | 5601533975 | 4270 | 4260 | 4270 | 4260 | 1840 |
| 425 | 20230724 | 124700 | 5593695565 | 4260 | 4260 | 4260 | 4260 | 293 |
| 426 | 20230724 | 124600 | 5592447385 | 4260 | 4270 | 4280 | 4260 | 7776 |
| 427 | 20230724 | 124500 | 5559311605 | 4280 | 4270 | 4280 | 4260 | 10451 |
| 428 | 20230724 | 124400 | 5514747875 | 4270 | 4270 | 4270 | 4270 | 10 |
| 429 | 20230724 | 124300 | 5514705175 | 4265 | 4275 | 4285 | 4265 | 2120 |
| 430 | 20230724 | 124200 | 5505659620 | 4285 | 4270 | 4285 | 4265 | 2233 |
| 431 | 20230724 | 124100 | 5496113460 | 4270 | 4270 | 4280 | 4265 | 5387 |
| 432 | 20230724 | 124000 | 5473110735 | 4270 | 4280 | 4285 | 4265 | 1519 |
| 433 | 20230724 | 123900 | 5466619020 | 4275 | 4265 | 4275 | 4265 | 1210 |
| 434 | 20230724 | 123800 | 5461447365 | 4265 | 4265 | 4265 | 4265 | 1789 |
| 435 | 20230724 | 123700 | 5453817280 | 4260 | 4265 | 4270 | 4260 | 9230 |
| 436 | 20230724 | 123600 | 5414464850 | 4270 | 4265 | 4270 | 4265 | 1439 |
| 437 | 20230724 | 123500 | 5408326365 | 4265 | 4265 | 4265 | 4265 | 850 |
| 438 | 20230724 | 123400 | 5404701115 | 4265 | 4270 | 4270 | 4265 | 4230 |
| 439 | 20230724 | 123300 | 5386644015 | 4270 | 4280 | 4280 | 4270 | 116 |
| 440 | 20230724 | 123200 | 5386148595 | 4270 | 4270 | 4280 | 4270 | 1531 |
| 441 | 20230724 | 123100 | 5379606745 | 4270 | 4285 | 4285 | 4270 | 738 |
| 442 | 20230724 | 123000 | 5376454935 | 4285 | 4280 | 4285 | 4270 | 1290 |
| 443 | 20230724 | 122900 | 5370945745 | 4280 | 4275 | 4285 | 4275 | 3030 |
| 444 | 20230724 | 122800 | 5357967410 | 4270 | 4280 | 4280 | 4270 | 665 |
| 445 | 20230724 | 122700 | 5355124150 | 4280 | 4285 | 4285 | 4280 | 562 |
| 446 | 20230724 | 122600 | 5352716250 | 4285 | 4280 | 4285 | 4280 | 577 |
| 447 | 20230724 | 122500 | 5350243860 | 4280 | 4275 | 4280 | 4270 | 2168 |
| 448 | 20230724 | 122400 | 5340975960 | 4275 | 4275 | 4280 | 4275 | 417 |
| 449 | 20230724 | 122300 | 5339192980 | 4275 | 4280 | 4280 | 4275 | 1087 |
| 450 | 20230724 | 122200 | 5334545805 | 4280 | 4275 | 4280 | 4275 | 2156 |
| 451 | 20230724 | 122100 | 5325328125 | 4290 | 4275 | 4290 | 4275 | 2189 |
| 452 | 20230724 | 122000 | 5315962110 | 4290 | 4290 | 4290 | 4290 | 16 |
| 453 | 20230724 | 121900 | 5315893470 | 4270 | 4290 | 4290 | 4270 | 2670 |
| 454 | 20230724 | 121800 | 5304471085 | 4285 | 4290 | 4290 | 4285 | 7806 |
| 455 | 20230724 | 121700 | 5271021775 | 4290 | 4285 | 4290 | 4280 | 861 |
| 456 | 20230724 | 121600 | 5267330105 | 4290 | 4285 | 4290 | 4260 | 11985 |
| 457 | 20230724 | 121500 | 5216143360 | 4285 | 4285 | 4290 | 4280 | 3289 |
| 458 | 20230724 | 121400 | 5202047000 | 4285 | 4285 | 4290 | 4285 | 5121 |
| 459 | 20230724 | 121300 | 5180103120 | 4290 | 4290 | 4290 | 4290 | 1480 |
| 460 | 20230724 | 121200 | 5173753920 | 4290 | 4280 | 4290 | 4280 | 1680 |
| 461 | 20230724 | 121100 | 5166555150 | 4285 | 4285 | 4285 | 4280 | 36 |
| 462 | 20230724 | 121000 | 5166400895 | 4285 | 4285 | 4285 | 4280 | 1774 |
| 463 | 20230724 | 120900 | 5158804170 | 4285 | 4280 | 4290 | 4280 | 870 |
| 464 | 20230724 | 120800 | 5155077515 | 4275 | 4275 | 4280 | 4275 | 4348 |
| 465 | 20230724 | 120700 | 5136484655 | 4275 | 4285 | 4285 | 4275 | 7897 |
| 466 | 20230724 | 120600 | 5102680695 | 4285 | 4265 | 4285 | 4265 | 9300 |
| 467 | 20230724 | 120500 | 5062918830 | 4275 | 4265 | 4275 | 4265 | 6214 |
| 468 | 20230724 | 120400 | 5036392215 | 4260 | 4270 | 4270 | 4260 | 1173 |
| 469 | 20230724 | 120300 | 5031390070 | 4270 | 4270 | 4270 | 4265 | 718 |
| 470 | 20230724 | 120200 | 5028327775 | 4270 | 4270 | 4275 | 4270 | 4646 |
| 471 | 20230724 | 120100 | 5008489045 | 4270 | 4275 | 4275 | 4270 | 1185 |
| 472 | 20230724 | 120000 | 5003429015 | 4270 | 4275 | 4275 | 4270 | 288 |
| 473 | 20230724 | 115900 | 5002198305 | 4275 | 4270 | 4275 | 4270 | 632 |
| 474 | 20230724 | 115800 | 4999498670 | 4275 | 4265 | 4275 | 4265 | 4186 |
| 475 | 20230724 | 115700 | 4981627850 | 4270 | 4260 | 4270 | 4255 | 6002 |
| 476 | 20230724 | 115600 | 4956032840 | 4265 | 4265 | 4270 | 4255 | 2155 |
| 477 | 20230724 | 115500 | 4946854915 | 4270 | 4260 | 4270 | 4260 | 261 |
| 478 | 20230724 | 115400 | 4945742445 | 4270 | 4270 | 4270 | 4260 | 632 |
| 479 | 20230724 | 115300 | 4943046775 | 4270 | 4260 | 4270 | 4260 | 9006 |
| 480 | 20230724 | 115200 | 4904672335 | 4265 | 4270 | 4270 | 4265 | 6412 |
| 481 | 20230724 | 115100 | 4877309600 | 4270 | 4280 | 4280 | 4270 | 2943 |
| 482 | 20230724 | 115000 | 4864731645 | 4280 | 4280 | 4280 | 4275 | 1025 |
| 483 | 20230724 | 114900 | 4860349730 | 4275 | 4285 | 4285 | 4275 | 849 |
| 484 | 20230724 | 114800 | 4856716695 | 4285 | 4270 | 4285 | 4270 | 2980 |
| 485 | 20230724 | 114700 | 4843976565 | 4270 | 4265 | 4280 | 4265 | 3431 |
| 486 | 20230724 | 114600 | 4829330155 | 4265 | 4280 | 4280 | 4265 | 8238 |
| 487 | 20230724 | 114500 | 4794119410 | 4280 | 4280 | 4280 | 4280 | 8608 |
| 488 | 20230724 | 114400 | 4757277170 | 4280 | 4285 | 4285 | 4280 | 2391 |
| 489 | 20230724 | 114300 | 4747043685 | 4285 | 4285 | 4285 | 4280 | 3697 |
| 490 | 20230724 | 114200 | 4731216325 | 4285 | 4290 | 4290 | 4280 | 1098 |
| 491 | 20230724 | 114100 | 4726506390 | 4290 | 4285 | 4290 | 4280 | 3905 |
| 492 | 20230724 | 114000 | 4709784925 | 4285 | 4280 | 4285 | 4280 | 684 |
| 493 | 20230724 | 113900 | 4706854565 | 4285 | 4295 | 4295 | 4280 | 11831 |
| 494 | 20230724 | 113800 | 4656148500 | 4290 | 4295 | 4295 | 4290 | 2206 |
| 495 | 20230724 | 113700 | 4646680190 | 4295 | 4295 | 4295 | 4290 | 2189 |
| 496 | 20230724 | 113600 | 4637282250 | 4295 | 4295 | 4295 | 4295 | 2023 |
| 497 | 20230724 | 113500 | 4628593465 | 4295 | 4300 | 4300 | 4295 | 36 |
| 498 | 20230724 | 113400 | 4628438840 | 4300 | 4290 | 4300 | 4290 | 2037 |
| 499 | 20230724 | 113300 | 4619696290 | 4290 | 4295 | 4295 | 4290 | 2175 |
| 500 | 20230724 | 113200 | 4610360820 | 4295 | 4295 | 4300 | 4295 | 3552 |
| 501 | 20230724 | 113100 | 4595104695 | 4295 | 4300 | 4305 | 4295 | 5869 |
| 502 | 20230724 | 113000 | 4569872620 | 4300 | 4300 | 4305 | 4300 | 2670 |
| 503 | 20230724 | 112900 | 4558391120 | 4300 | 4305 | 4305 | 4300 | 2007 |
| 504 | 20230724 | 112800 | 4549756260 | 4305 | 4305 | 4305 | 4300 | 5489 |
| 505 | 20230724 | 112700 | 4526133190 | 4305 | 4305 | 4310 | 4305 | 2799 |
| 506 | 20230724 | 112600 | 4514078110 | 4305 | 4310 | 4310 | 4305 | 1401 |
| 507 | 20230724 | 112500 | 4508046800 | 4310 | 4310 | 4310 | 4305 | 1007 |
| 508 | 20230724 | 112400 | 4503711630 | 4305 | 4315 | 4315 | 4305 | 7004 |
| 509 | 20230724 | 112300 | 4473535765 | 4315 | 4315 | 4320 | 4315 | 1468 |
| 510 | 20230724 | 112200 | 4467199945 | 4320 | 4325 | 4325 | 4320 | 4384 |
| 511 | 20230724 | 112100 | 4448260135 | 4330 | 4325 | 4330 | 4325 | 1024 |
| 512 | 20230724 | 112000 | 4443831325 | 4330 | 4325 | 4330 | 4325 | 1627 |
| 513 | 20230724 | 111900 | 4436792070 | 4320 | 4325 | 4325 | 4320 | 963 |
| 514 | 20230724 | 111800 | 4432629615 | 4320 | 4325 | 4325 | 4320 | 2301 |
| 515 | 20230724 | 111700 | 4422678050 | 4325 | 4325 | 4330 | 4325 | 331 |
| 516 | 20230724 | 111600 | 4421246470 | 4325 | 4320 | 4325 | 4320 | 1381 |
| 517 | 20230724 | 111500 | 4415278995 | 4320 | 4320 | 4320 | 4320 | 1028 |
| 518 | 20230724 | 111400 | 4410838035 | 4320 | 4325 | 4325 | 4320 | 1553 |
| 519 | 20230724 | 111300 | 4404122935 | 4325 | 4325 | 4325 | 4325 | 1666 |
| 520 | 20230724 | 111200 | 4396917485 | 4330 | 4330 | 4330 | 4330 | 863 |
| 521 | 20230724 | 111100 | 4393180695 | 4325 | 4320 | 4325 | 4320 | 1205 |
| 522 | 20230724 | 111000 | 4387972565 | 4325 | 4325 | 4330 | 4325 | 3115 |
| 523 | 20230724 | 110900 | 4374499440 | 4330 | 4335 | 4335 | 4330 | 5849 |
| 524 | 20230724 | 110800 | 4349157640 | 4340 | 4350 | 4350 | 4340 | 3263 |
| 525 | 20230724 | 110700 | 4334984795 | 4350 | 4355 | 4370 | 4350 | 2633 |
| 526 | 20230724 | 110600 | 4323529015 | 4370 | 4370 | 4375 | 4355 | 385 |
| 527 | 20230724 | 110500 | 4321848355 | 4375 | 4350 | 4375 | 4345 | 2866 |
| 528 | 20230724 | 110400 | 4309332745 | 4345 | 4345 | 4345 | 4345 | 726 |
| 529 | 20230724 | 110300 | 4306178275 | 4340 | 4335 | 4370 | 4335 | 5254 |
| 530 | 20230724 | 110200 | 4283340040 | 4335 | 4340 | 4340 | 4335 | 336 |
| 531 | 20230724 | 110100 | 4281882510 | 4335 | 4325 | 4335 | 4325 | 1654 |
| 532 | 20230724 | 110000 | 4274717440 | 4330 | 4330 | 4335 | 4325 | 906 |
| 533 | 20230724 | 105900 | 4270795785 | 4330 | 4330 | 4335 | 4325 | 2551 |
| 534 | 20230724 | 105800 | 4259750390 | 4330 | 4320 | 4330 | 4320 | 2192 |
| 535 | 20230724 | 105700 | 4250270900 | 4320 | 4315 | 4325 | 4315 | 896 |
| 536 | 20230724 | 105600 | 4246398315 | 4315 | 4320 | 4320 | 4315 | 1843 |
| 537 | 20230724 | 105500 | 4238437225 | 4320 | 4315 | 4320 | 4315 | 2440 |
| 538 | 20230724 | 105400 | 4227908015 | 4315 | 4320 | 4320 | 4315 | 4553 |
| 539 | 20230724 | 105300 | 4208251720 | 4320 | 4325 | 4330 | 4320 | 1453 |
| 540 | 20230724 | 105200 | 4201964470 | 4330 | 4330 | 4330 | 4325 | 7269 |
| 541 | 20230724 | 105100 | 4170523415 | 4325 | 4325 | 4330 | 4325 | 2265 |
| 542 | 20230724 | 105000 | 4160726290 | 4325 | 4330 | 4330 | 4325 | 5603 |
| 543 | 20230724 | 104900 | 4136486435 | 4330 | 4335 | 4335 | 4330 | 6517 |
| 544 | 20230724 | 104800 | 4108264705 | 4340 | 4335 | 4340 | 4335 | 1525 |
| 545 | 20230724 | 104700 | 4101649100 | 4335 | 4345 | 4345 | 4335 | 4240 |
| 546 | 20230724 | 104600 | 4083253425 | 4345 | 4345 | 4350 | 4345 | 1231 |
| 547 | 20230724 | 104500 | 4077904595 | 4345 | 4350 | 4350 | 4345 | 1966 |
| 548 | 20230724 | 104400 | 4069358070 | 4350 | 4355 | 4365 | 4350 | 3633 |
| 549 | 20230724 | 104300 | 4053552330 | 4355 | 4355 | 4365 | 4350 | 3332 |
| 550 | 20230724 | 104200 | 4039038235 | 4360 | 4350 | 4360 | 4350 | 1276 |
| 551 | 20230724 | 104100 | 4033484955 | 4360 | 4350 | 4360 | 4350 | 3058 |
| 552 | 20230724 | 104000 | 4020171175 | 4355 | 4360 | 4360 | 4350 | 5116 |
| 553 | 20230724 | 103900 | 3997896120 | 4360 | 4360 | 4360 | 4355 | 2498 |
| 554 | 20230724 | 103800 | 3987015335 | 4355 | 4360 | 4360 | 4355 | 3580 |
| 555 | 20230724 | 103700 | 3971410355 | 4360 | 4375 | 4375 | 4360 | 2795 |
| 556 | 20230724 | 103600 | 3959220720 | 4375 | 4365 | 4375 | 4360 | 2374 |
| 557 | 20230724 | 103500 | 3948866860 | 4365 | 4365 | 4375 | 4365 | 1288 |
| 558 | 20230724 | 103400 | 3943242520 | 4375 | 4365 | 4375 | 4365 | 504 |
| 559 | 20230724 | 103300 | 3941041540 | 4365 | 4375 | 4375 | 4365 | 6523 |
| 560 | 20230724 | 103200 | 3912541490 | 4370 | 4370 | 4375 | 4365 | 2722 |
| 561 | 20230724 | 103100 | 3900640275 | 4375 | 4360 | 4375 | 4355 | 2744 |
| 562 | 20230724 | 103000 | 3888672715 | 4355 | 4355 | 4355 | 4355 | 2241 |
| 563 | 20230724 | 102900 | 3878913160 | 4355 | 4370 | 4370 | 4355 | 3283 |
| 564 | 20230724 | 102800 | 3864595465 | 4370 | 4370 | 4375 | 4365 | 4133 |
| 565 | 20230724 | 102700 | 3846534705 | 4370 | 4385 | 4385 | 4370 | 6734 |
| 566 | 20230724 | 102600 | 3817046050 | 4385 | 4390 | 4395 | 4385 | 18525 |
| 567 | 20230724 | 102500 | 3735774995 | 4395 | 4400 | 4400 | 4395 | 896 |
| 568 | 20230724 | 102400 | 3731835805 | 4395 | 4395 | 4400 | 4395 | 914 |
| 569 | 20230724 | 102300 | 3727818765 | 4395 | 4395 | 4400 | 4395 | 5610 |
| 570 | 20230724 | 102200 | 3703148440 | 4400 | 4415 | 4425 | 4395 | 12839 |
| 571 | 20230724 | 102100 | 3646550880 | 4425 | 4405 | 4430 | 4405 | 3776 |
| 572 | 20230724 | 102000 | 3629883755 | 4430 | 4440 | 4440 | 4400 | 16847 |
| 573 | 20230724 | 101900 | 3555471790 | 4425 | 4440 | 4445 | 4405 | 32273 |
| 574 | 20230724 | 101800 | 3412555955 | 4435 | 4430 | 4440 | 4430 | 7317 |
| 575 | 20230724 | 101700 | 3380081800 | 4435 | 4430 | 4435 | 4425 | 5887 |
| 576 | 20230724 | 101600 | 3353997045 | 4425 | 4430 | 4430 | 4425 | 3566 |
| 577 | 20230724 | 101500 | 3338205585 | 4430 | 4430 | 4430 | 4420 | 6941 |
| 578 | 20230724 | 101400 | 3307475860 | 4425 | 4425 | 4430 | 4420 | 8147 |
| 579 | 20230724 | 101300 | 3271428985 | 4425 | 4425 | 4425 | 4415 | 3644 |
| 580 | 20230724 | 101200 | 3255321230 | 4410 | 4420 | 4425 | 4410 | 6465 |
| 581 | 20230724 | 101100 | 3226770475 | 4415 | 4420 | 4425 | 4415 | 11016 |
| 582 | 20230724 | 101000 | 3178080905 | 4425 | 4415 | 4425 | 4415 | 7127 |
| 583 | 20230724 | 100900 | 3146584535 | 4420 | 4410 | 4420 | 4405 | 9144 |
| 584 | 20230724 | 100800 | 3106229885 | 4415 | 4415 | 4415 | 4400 | 2385 |
| 585 | 20230724 | 100700 | 3095717870 | 4410 | 4420 | 4420 | 4400 | 2614 |
| 586 | 20230724 | 100600 | 3084184795 | 4420 | 4420 | 4420 | 4395 | 2342 |
| 587 | 20230724 | 100500 | 3073867855 | 4400 | 4390 | 4420 | 4390 | 5793 |
| 588 | 20230724 | 100400 | 3048396410 | 4395 | 4425 | 4425 | 4395 | 26091 |
| 589 | 20230724 | 100300 | 2933424655 | 4425 | 4420 | 4425 | 4410 | 5754 |
| 590 | 20230724 | 100200 | 2908021640 | 4420 | 4410 | 4425 | 4410 | 12654 |
| 591 | 20230724 | 100100 | 2852127855 | 4415 | 4420 | 4425 | 4405 | 33226 |
| 592 | 20230724 | 100000 | 2705370220 | 4425 | 4420 | 4425 | 4410 | 11014 |
| 593 | 20230724 | 095900 | 2656713310 | 4415 | 4415 | 4425 | 4405 | 13671 |
| 594 | 20230724 | 095800 | 2596354395 | 4410 | 4410 | 4415 | 4400 | 18838 |
| 595 | 20230724 | 095700 | 2513301560 | 4405 | 4400 | 4410 | 4400 | 13144 |
| 596 | 20230724 | 095600 | 2455396750 | 4410 | 4390 | 4410 | 4390 | 6598 |
| 597 | 20230724 | 095500 | 2426362165 | 4395 | 4390 | 4395 | 4385 | 4350 |
| 598 | 20230724 | 095400 | 2407261210 | 4385 | 4385 | 4395 | 4380 | 6928 |
| 599 | 20230724 | 095300 | 2376860295 | 4380 | 4390 | 4400 | 4380 | 6996 |
| 600 | 20230724 | 095200 | 2346163695 | 4385 | 4395 | 4410 | 4385 | 14641 |
| 601 | 20230724 | 095100 | 2281763140 | 4390 | 4390 | 4395 | 4375 | 7778 |
| 602 | 20230724 | 095000 | 2247633150 | 4385 | 4390 | 4395 | 4380 | 12266 |
| 603 | 20230724 | 094900 | 2193826725 | 4395 | 4395 | 4400 | 4395 | 2217 |
| 604 | 20230724 | 094800 | 2184080805 | 4395 | 4390 | 4395 | 4390 | 5448 |
| 605 | 20230724 | 094700 | 2160141275 | 4395 | 4395 | 4400 | 4395 | 1439 |
| 606 | 20230724 | 094600 | 2153815235 | 4395 | 4395 | 4395 | 4390 | 2801 |
| 607 | 20230724 | 094500 | 2141510495 | 4395 | 4390 | 4400 | 4390 | 5108 |
| 608 | 20230724 | 094400 | 2119058150 | 4390 | 4400 | 4400 | 4390 | 4807 |
| 609 | 20230724 | 094300 | 2097931155 | 4400 | 4395 | 4400 | 4395 | 4902 |
| 610 | 20230724 | 094200 | 2076383570 | 4395 | 4385 | 4395 | 4385 | 6591 |
| 611 | 20230724 | 094100 | 2047455185 | 4385 | 4380 | 4385 | 4365 | 14191 |
| 612 | 20230724 | 094000 | 1985406495 | 4375 | 4380 | 4380 | 4355 | 2575 |
| 613 | 20230724 | 093900 | 1974139175 | 4375 | 4350 | 4375 | 4350 | 8459 |
| 614 | 20230724 | 093800 | 1937161420 | 4350 | 4350 | 4365 | 4350 | 2170 |
| 615 | 20230724 | 093700 | 1927712710 | 4345 | 4345 | 4345 | 4335 | 16366 |
| 616 | 20230724 | 093600 | 1856654240 | 4345 | 4340 | 4355 | 4340 | 3714 |
| 617 | 20230724 | 093500 | 1840508340 | 4340 | 4340 | 4345 | 4335 | 2567 |
| 618 | 20230724 | 093400 | 1829370795 | 4345 | 4355 | 4355 | 4340 | 4557 |
| 619 | 20230724 | 093300 | 1809576635 | 4345 | 4385 | 4385 | 4340 | 3044 |
| 620 | 20230724 | 093200 | 1796282605 | 4385 | 4360 | 4385 | 4360 | 4175 |
| 621 | 20230724 | 093100 | 1778032160 | 4355 | 4330 | 4355 | 4330 | 4548 |
| 622 | 20230724 | 093000 | 1758260800 | 4330 | 4340 | 4340 | 4325 | 4233 |
| 623 | 20230724 | 092900 | 1739934120 | 4345 | 4335 | 4355 | 4325 | 4837 |
| 624 | 20230724 | 092800 | 1718917845 | 4345 | 4345 | 4350 | 4335 | 6352 |
| 625 | 20230724 | 092700 | 1691310885 | 4330 | 4340 | 4345 | 4325 | 9324 |
| 626 | 20230724 | 092600 | 1650904830 | 4330 | 4330 | 4340 | 4320 | 2548 |
| 627 | 20230724 | 092500 | 1639877820 | 4330 | 4330 | 4335 | 4315 | 5802 |
| 628 | 20230724 | 092400 | 1614787050 | 4325 | 4335 | 4335 | 4310 | 1837 |
| 629 | 20230724 | 092300 | 1606857455 | 4305 | 4340 | 4345 | 4305 | 4795 |
| 630 | 20230724 | 092200 | 1586147395 | 4320 | 4315 | 4345 | 4300 | 7633 |
| 631 | 20230724 | 092100 | 1553158980 | 4315 | 4295 | 4315 | 4290 | 3769 |
| 632 | 20230724 | 092000 | 1536917380 | 4290 | 4285 | 4310 | 4285 | 46286 |
| 633 | 20230724 | 091900 | 1338150120 | 4290 | 4300 | 4300 | 4285 | 10415 |
| 634 | 20230724 | 091800 | 1293444600 | 4300 | 4305 | 4315 | 4300 | 13512 |
| 635 | 20230724 | 091700 | 1235320900 | 4305 | 4305 | 4310 | 4300 | 7045 |
| 636 | 20230724 | 091600 | 1204993950 | 4305 | 4300 | 4315 | 4300 | 2581 |
| 637 | 20230724 | 091500 | 1193894095 | 4300 | 4300 | 4335 | 4295 | 8995 |
| 638 | 20230724 | 091400 | 1155210595 | 4300 | 4330 | 4335 | 4300 | 12070 |
| 639 | 20230724 | 091300 | 1103197410 | 4340 | 4340 | 4340 | 4310 | 8093 |
| 640 | 20230724 | 091200 | 1068178535 | 4310 | 4310 | 4345 | 4305 | 11257 |
| 641 | 20230724 | 091100 | 1019439195 | 4300 | 4305 | 4325 | 4295 | 27170 |
| 642 | 20230724 | 091000 | 902306430 | 4300 | 4310 | 4315 | 4300 | 14206 |
| 643 | 20230724 | 090900 | 841115960 | 4310 | 4335 | 4335 | 4310 | 24045 |
| 644 | 20230724 | 090800 | 737251060 | 4335 | 4350 | 4355 | 4330 | 9103 |
| 645 | 20230724 | 090700 | 697687475 | 4350 | 4355 | 4360 | 4350 | 18017 |
| 646 | 20230724 | 090600 | 619240990 | 4360 | 4365 | 4365 | 4355 | 3330 |
| 647 | 20230724 | 090500 | 604721910 | 4365 | 4365 | 4370 | 4360 | 10859 |
| 648 | 20230724 | 090400 | 557345565 | 4365 | 4375 | 4385 | 4365 | 13172 |
| 649 | 20230724 | 090300 | 499704860 | 4380 | 4385 | 4390 | 4375 | 6652 |
| 650 | 20230724 | 090200 | 470540730 | 4385 | 4410 | 4415 | 4385 | 50359 |
| 651 | 20230724 | 090100 | 249468920 | 4410 | 4460 | 4460 | 4410 | 9295 |
| 652 | 20230724 | 090000 | 208345810 | 4415 | 4390 | 4480 | 4390 | 47103 |