33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195000 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 13229 |
| 3 | 20230726 | 194900 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20230726 | 194800 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20230726 | 194700 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20230726 | 194600 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20230726 | 194500 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20230726 | 194400 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20230726 | 194300 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20230726 | 194200 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20230726 | 194100 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20230726 | 194000 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20230726 | 193900 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20230726 | 193800 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20230726 | 193700 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20230726 | 193600 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20230726 | 193500 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20230726 | 193400 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20230726 | 193300 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20230726 | 193200 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20230726 | 193100 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20230726 | 193000 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20230726 | 192900 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20230726 | 192800 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20230726 | 192700 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20230726 | 192600 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20230726 | 192500 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20230726 | 192400 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20230726 | 192300 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20230726 | 192200 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20230726 | 192100 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20230726 | 192000 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 13229 |
| 33 | 20230726 | 191900 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20230726 | 191800 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20230726 | 191700 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20230726 | 191600 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20230726 | 191500 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20230726 | 191400 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20230726 | 191300 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20230726 | 191200 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20230726 | 191100 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20230726 | 191000 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20230726 | 190900 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20230726 | 190800 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20230726 | 190700 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20230726 | 190600 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20230726 | 190500 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20230726 | 190400 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20230726 | 190300 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20230726 | 190200 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20230726 | 190100 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20230726 | 190000 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20230726 | 185900 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20230726 | 185800 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20230726 | 185700 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20230726 | 185600 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20230726 | 185500 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20230726 | 185400 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20230726 | 185300 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20230726 | 185200 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20230726 | 185100 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20230726 | 185000 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 13229 |
| 63 | 20230726 | 184900 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20230726 | 184800 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20230726 | 184700 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20230726 | 184600 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20230726 | 184500 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20230726 | 184400 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20230726 | 184300 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20230726 | 184200 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20230726 | 184100 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20230726 | 184000 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20230726 | 183900 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20230726 | 183800 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20230726 | 183700 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20230726 | 183600 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20230726 | 183500 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20230726 | 183400 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20230726 | 183300 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20230726 | 183200 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20230726 | 183100 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20230726 | 183000 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20230726 | 182900 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20230726 | 182800 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20230726 | 182700 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20230726 | 182600 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20230726 | 182500 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20230726 | 182400 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20230726 | 182300 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20230726 | 182200 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20230726 | 182100 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20230726 | 182000 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 13229 |
| 93 | 20230726 | 181900 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20230726 | 181800 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20230726 | 181700 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20230726 | 181600 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20230726 | 181500 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20230726 | 181400 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20230726 | 181300 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20230726 | 181200 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20230726 | 181100 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20230726 | 181000 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20230726 | 180900 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20230726 | 180800 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20230726 | 180700 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20230726 | 180600 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20230726 | 180500 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20230726 | 180400 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20230726 | 180300 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20230726 | 180200 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20230726 | 180100 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20230726 | 180000 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20230726 | 175900 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20230726 | 175800 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20230726 | 175700 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20230726 | 175600 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20230726 | 175500 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20230726 | 175400 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20230726 | 175300 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20230726 | 175200 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20230726 | 175100 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20230726 | 175000 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 13229 |
| 123 | 20230726 | 174900 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20230726 | 174800 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20230726 | 174700 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20230726 | 174600 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20230726 | 174500 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20230726 | 174400 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20230726 | 174300 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20230726 | 174200 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20230726 | 174100 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20230726 | 174000 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20230726 | 173900 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20230726 | 173800 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20230726 | 173700 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20230726 | 173600 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20230726 | 173500 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20230726 | 173400 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20230726 | 173300 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20230726 | 173200 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20230726 | 173100 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20230726 | 173000 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20230726 | 172900 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20230726 | 172800 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20230726 | 172700 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20230726 | 172600 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20230726 | 172500 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20230726 | 172400 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20230726 | 172300 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20230726 | 172200 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20230726 | 172100 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20230726 | 172000 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 13229 |
| 153 | 20230726 | 171900 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20230726 | 171800 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20230726 | 171700 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20230726 | 171600 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20230726 | 171500 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20230726 | 171400 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20230726 | 171300 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20230726 | 171200 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20230726 | 171100 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20230726 | 171000 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20230726 | 170900 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20230726 | 170800 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20230726 | 170700 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20230726 | 170600 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20230726 | 170500 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20230726 | 170400 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20230726 | 170300 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20230726 | 170200 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20230726 | 170100 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20230726 | 170000 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20230726 | 165900 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20230726 | 165800 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20230726 | 165700 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20230726 | 165600 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20230726 | 165500 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20230726 | 165400 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20230726 | 165300 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20230726 | 165200 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20230726 | 165100 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20230726 | 165000 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 13229 |
| 183 | 20230726 | 164900 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20230726 | 164800 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20230726 | 164700 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20230726 | 164600 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20230726 | 164500 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20230726 | 164400 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20230726 | 164300 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20230726 | 164200 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20230726 | 164100 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20230726 | 164000 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20230726 | 163900 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20230726 | 163800 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20230726 | 163700 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20230726 | 163600 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20230726 | 163500 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20230726 | 163400 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20230726 | 163300 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20230726 | 163200 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20230726 | 163100 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20230726 | 163000 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20230726 | 162900 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20230726 | 162800 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20230726 | 162700 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20230726 | 162600 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20230726 | 162500 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20230726 | 162400 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20230726 | 162300 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20230726 | 162200 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20230726 | 162100 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20230726 | 162000 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 13229 |
| 213 | 20230726 | 161900 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20230726 | 161800 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20230726 | 161700 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20230726 | 161600 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20230726 | 161500 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20230726 | 161400 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20230726 | 161300 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20230726 | 161200 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20230726 | 161100 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20230726 | 161000 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20230726 | 160900 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20230726 | 160800 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20230726 | 160700 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20230726 | 160600 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20230726 | 160500 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20230726 | 160400 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20230726 | 160300 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20230726 | 160200 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20230726 | 160100 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20230726 | 160000 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20230726 | 155900 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20230726 | 155800 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20230726 | 155700 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20230726 | 155600 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20230726 | 155500 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20230726 | 155400 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20230726 | 155300 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20230726 | 155200 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20230726 | 155100 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20230726 | 155000 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 13229 |
| 243 | 20230726 | 154900 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20230726 | 154800 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20230726 | 154700 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20230726 | 154600 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20230726 | 154500 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20230726 | 154400 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20230726 | 154300 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20230726 | 154200 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20230726 | 154100 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20230726 | 154000 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20230726 | 153900 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20230726 | 153800 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20230726 | 153700 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20230726 | 153600 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20230726 | 153500 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20230726 | 153400 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20230726 | 153300 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20230726 | 153200 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20230726 | 153100 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20230726 | 153000 | 10472096810 | 4020 | 4020 | 4020 | 4020 | 13229 |
| 263 | 20230726 | 152900 | 10418916230 | 4035 | 4035 | 4035 | 4035 | 0 |
| 264 | 20230726 | 152800 | 10418916230 | 4035 | 4035 | 4035 | 4035 | 0 |
| 265 | 20230726 | 152700 | 10418916230 | 4035 | 4035 | 4035 | 4035 | 0 |
| 266 | 20230726 | 152600 | 10418916230 | 4035 | 4035 | 4035 | 4035 | 0 |
| 267 | 20230726 | 152500 | 10418916230 | 4035 | 4035 | 4035 | 4035 | 0 |
| 268 | 20230726 | 152400 | 10418916230 | 4035 | 4035 | 4035 | 4035 | 0 |
| 269 | 20230726 | 152300 | 10418916230 | 4035 | 4035 | 4035 | 4035 | 0 |
| 270 | 20230726 | 152200 | 10418916230 | 4035 | 4035 | 4035 | 4035 | 0 |
| 271 | 20230726 | 152100 | 10418916230 | 4035 | 4035 | 4035 | 4035 | 0 |
| 272 | 20230726 | 152000 | 10418916230 | 4035 | 4035 | 4035 | 4035 | 0 |
| 273 | 20230726 | 151900 | 10418916230 | 4035 | 4035 | 4040 | 4030 | 4304 |
| 274 | 20230726 | 151800 | 10401550385 | 4035 | 4030 | 4035 | 4030 | 24754 |
| 275 | 20230726 | 151700 | 10301782265 | 4030 | 4020 | 4030 | 4020 | 4952 |
| 276 | 20230726 | 151600 | 10281846070 | 4025 | 4010 | 4025 | 4010 | 11567 |
| 277 | 20230726 | 151500 | 10235395395 | 4010 | 4010 | 4015 | 4010 | 10880 |
| 278 | 20230726 | 151400 | 10191766175 | 4010 | 4010 | 4015 | 4010 | 1028 |
| 279 | 20230726 | 151300 | 10187640180 | 4005 | 4005 | 4010 | 4005 | 2283 |
| 280 | 20230726 | 151200 | 10178487405 | 4010 | 4005 | 4010 | 4000 | 7530 |
| 281 | 20230726 | 151100 | 10148344245 | 4005 | 4010 | 4010 | 4000 | 16336 |
| 282 | 20230726 | 151000 | 10082957440 | 4010 | 4005 | 4015 | 4005 | 4860 |
| 283 | 20230726 | 150900 | 10063470960 | 4015 | 4010 | 4015 | 4005 | 6113 |
| 284 | 20230726 | 150800 | 10038984735 | 4010 | 4005 | 4010 | 4005 | 12903 |
| 285 | 20230726 | 150700 | 9987306035 | 4005 | 4005 | 4015 | 4005 | 1129 |
| 286 | 20230726 | 150600 | 9982779390 | 4005 | 4015 | 4015 | 4005 | 5763 |
| 287 | 20230726 | 150500 | 9959672010 | 4015 | 4020 | 4020 | 4015 | 4696 |
| 288 | 20230726 | 150400 | 9940802495 | 4015 | 4030 | 4030 | 4015 | 1050 |
| 289 | 20230726 | 150300 | 9936571725 | 4015 | 4030 | 4030 | 4010 | 4324 |
| 290 | 20230726 | 150200 | 9919204635 | 4030 | 4035 | 4035 | 4025 | 2096 |
| 291 | 20230726 | 150100 | 9910755120 | 4035 | 4030 | 4035 | 4020 | 3082 |
| 292 | 20230726 | 150000 | 9898339860 | 4030 | 4030 | 4035 | 4020 | 6742 |
| 293 | 20230726 | 145900 | 9871175790 | 4030 | 4025 | 4030 | 4025 | 2255 |
| 294 | 20230726 | 145800 | 9862091610 | 4030 | 4035 | 4035 | 4030 | 3282 |
| 295 | 20230726 | 145700 | 9848859050 | 4035 | 4020 | 4035 | 4015 | 19330 |
| 296 | 20230726 | 145600 | 9771000260 | 4020 | 4020 | 4030 | 4015 | 5589 |
| 297 | 20230726 | 145500 | 9748520535 | 4020 | 4020 | 4025 | 4020 | 2159 |
| 298 | 20230726 | 145400 | 9739841265 | 4020 | 4025 | 4025 | 4020 | 220 |
| 299 | 20230726 | 145300 | 9738956765 | 4030 | 4030 | 4030 | 4030 | 200 |
| 300 | 20230726 | 145200 | 9738150765 | 4030 | 4035 | 4035 | 4030 | 2064 |
| 301 | 20230726 | 145100 | 9729830335 | 4035 | 4025 | 4035 | 4020 | 3677 |
| 302 | 20230726 | 145000 | 9715011730 | 4030 | 4020 | 4030 | 4015 | 3037 |
| 303 | 20230726 | 144900 | 9702777120 | 4020 | 4020 | 4025 | 4015 | 7256 |
| 304 | 20230726 | 144800 | 9673589800 | 4020 | 4025 | 4025 | 4020 | 2708 |
| 305 | 20230726 | 144700 | 9662693640 | 4025 | 4035 | 4035 | 4020 | 5129 |
| 306 | 20230726 | 144600 | 9642033030 | 4035 | 4035 | 4035 | 4035 | 217 |
| 307 | 20230726 | 144500 | 9641157435 | 4035 | 4020 | 4040 | 4020 | 9210 |
| 308 | 20230726 | 144400 | 9603989295 | 4015 | 4020 | 4020 | 4015 | 4651 |
| 309 | 20230726 | 144300 | 9585297780 | 4035 | 4040 | 4040 | 4035 | 363 |
| 310 | 20230726 | 144200 | 9583833025 | 4040 | 4035 | 4040 | 4035 | 1332 |
| 311 | 20230726 | 144100 | 9578455840 | 4035 | 4030 | 4035 | 4030 | 200 |
| 312 | 20230726 | 144000 | 9577649815 | 4010 | 4015 | 4015 | 4010 | 1566 |
| 313 | 20230726 | 143900 | 9571366365 | 4010 | 4040 | 4040 | 4010 | 10082 |
| 314 | 20230726 | 143800 | 9530814670 | 4030 | 4030 | 4030 | 4025 | 1033 |
| 315 | 20230726 | 143700 | 9526654090 | 4030 | 4040 | 4040 | 4030 | 1911 |
| 316 | 20230726 | 143600 | 9518950785 | 4040 | 4035 | 4045 | 4035 | 3976 |
| 317 | 20230726 | 143500 | 9502888295 | 4030 | 4030 | 4030 | 4025 | 725 |
| 318 | 20230726 | 143400 | 9499968275 | 4030 | 4030 | 4040 | 4030 | 6052 |
| 319 | 20230726 | 143300 | 9475576625 | 4030 | 4035 | 4040 | 4030 | 2884 |
| 320 | 20230726 | 143200 | 9463942425 | 4035 | 4040 | 4045 | 4030 | 9967 |
| 321 | 20230726 | 143100 | 9423673435 | 4030 | 4040 | 4040 | 4030 | 7640 |
| 322 | 20230726 | 143000 | 9392834930 | 4040 | 4045 | 4045 | 4035 | 1635 |
| 323 | 20230726 | 142900 | 9386233835 | 4040 | 4045 | 4045 | 4040 | 3391 |
| 324 | 20230726 | 142800 | 9372521550 | 4040 | 4045 | 4045 | 4040 | 1368 |
| 325 | 20230726 | 142700 | 9366988490 | 4045 | 4035 | 4045 | 4035 | 5419 |
| 326 | 20230726 | 142600 | 9345082180 | 4040 | 4020 | 4040 | 4020 | 3342 |
| 327 | 20230726 | 142500 | 9331617140 | 4020 | 4030 | 4040 | 4020 | 1336 |
| 328 | 20230726 | 142400 | 9326227500 | 4040 | 4030 | 4040 | 4030 | 4391 |
| 329 | 20230726 | 142300 | 9308521210 | 4020 | 4030 | 4030 | 4005 | 3506 |
| 330 | 20230726 | 142200 | 9294430630 | 4030 | 4035 | 4040 | 4020 | 9807 |
| 331 | 20230726 | 142100 | 9254953565 | 4030 | 4030 | 4030 | 4030 | 1804 |
| 332 | 20230726 | 142000 | 9247683445 | 4030 | 4050 | 4055 | 4025 | 9373 |
| 333 | 20230726 | 141900 | 9209829675 | 4060 | 4035 | 4065 | 4030 | 24549 |
| 334 | 20230726 | 141800 | 9110469405 | 4035 | 4020 | 4035 | 4020 | 8766 |
| 335 | 20230726 | 141700 | 9075169620 | 4020 | 4030 | 4035 | 4020 | 12514 |
| 336 | 20230726 | 141600 | 9024757320 | 4025 | 4005 | 4030 | 4005 | 15070 |
| 337 | 20230726 | 141500 | 8964148025 | 4010 | 3990 | 4010 | 3990 | 8880 |
| 338 | 20230726 | 141400 | 8928592230 | 3990 | 3990 | 3990 | 3970 | 6864 |
| 339 | 20230726 | 141300 | 8901293380 | 3990 | 3985 | 3990 | 3985 | 619 |
| 340 | 20230726 | 141200 | 8898824215 | 3985 | 3975 | 3990 | 3975 | 862 |
| 341 | 20230726 | 141100 | 8895388460 | 3975 | 3980 | 3980 | 3975 | 5291 |
| 342 | 20230726 | 141000 | 8874338090 | 4000 | 3980 | 4000 | 3980 | 5904 |
| 343 | 20230726 | 140900 | 8850757990 | 3975 | 3995 | 3995 | 3975 | 8074 |
| 344 | 20230726 | 140800 | 8818595215 | 3990 | 3985 | 4000 | 3980 | 4281 |
| 345 | 20230726 | 140700 | 8801537320 | 3985 | 3985 | 3985 | 3980 | 1939 |
| 346 | 20230726 | 140600 | 8793812760 | 3985 | 4005 | 4005 | 3985 | 2217 |
| 347 | 20230726 | 140500 | 8784961455 | 4005 | 4010 | 4015 | 4000 | 2717 |
| 348 | 20230726 | 140400 | 8774079045 | 4010 | 4030 | 4030 | 4010 | 28605 |
| 349 | 20230726 | 140300 | 8659212850 | 4015 | 4010 | 4035 | 4010 | 16890 |
| 350 | 20230726 | 140200 | 8591327280 | 3990 | 4000 | 4020 | 3990 | 14522 |
| 351 | 20230726 | 140100 | 8533091620 | 3995 | 3980 | 3995 | 3975 | 8579 |
| 352 | 20230726 | 140000 | 8498952870 | 3980 | 3980 | 3980 | 3970 | 7449 |
| 353 | 20230726 | 135900 | 8469363850 | 3980 | 3970 | 3980 | 3965 | 1380 |
| 354 | 20230726 | 135800 | 8463875615 | 3975 | 3965 | 3980 | 3965 | 5422 |
| 355 | 20230726 | 135700 | 8442352530 | 3965 | 3965 | 3970 | 3965 | 9567 |
| 356 | 20230726 | 135600 | 8404393270 | 3965 | 3970 | 3970 | 3965 | 16556 |
| 357 | 20230726 | 135500 | 8338730565 | 3980 | 3975 | 3985 | 3965 | 19299 |
| 358 | 20230726 | 135400 | 8261964845 | 3970 | 3975 | 3990 | 3970 | 12398 |
| 359 | 20230726 | 135300 | 8212712785 | 3990 | 3975 | 3990 | 3975 | 724 |
| 360 | 20230726 | 135200 | 8209834705 | 3990 | 3995 | 3995 | 3970 | 17044 |
| 361 | 20230726 | 135100 | 8141925145 | 3995 | 3995 | 3995 | 3990 | 8344 |
| 362 | 20230726 | 135000 | 8108631020 | 3995 | 3995 | 4005 | 3995 | 2852 |
| 363 | 20230726 | 134900 | 8097227270 | 4005 | 4005 | 4005 | 4005 | 1077 |
| 364 | 20230726 | 134800 | 8092913885 | 3990 | 4000 | 4010 | 3990 | 4033 |
| 365 | 20230726 | 134700 | 8076805425 | 3980 | 3985 | 4000 | 3980 | 2877 |
| 366 | 20230726 | 134600 | 8065327305 | 3985 | 3985 | 3995 | 3985 | 2543 |
| 367 | 20230726 | 134500 | 8055186890 | 3985 | 3990 | 3995 | 3985 | 3323 |
| 368 | 20230726 | 134400 | 8041935650 | 3985 | 3990 | 3990 | 3985 | 3166 |
| 369 | 20230726 | 134300 | 8029318890 | 4000 | 4010 | 4010 | 4000 | 35 |
| 370 | 20230726 | 134200 | 8029178590 | 4010 | 3990 | 4010 | 3975 | 5956 |
| 371 | 20230726 | 134100 | 8005384720 | 3990 | 3975 | 3990 | 3970 | 1811 |
| 372 | 20230726 | 134000 | 7998171255 | 3975 | 3985 | 3995 | 3970 | 21261 |
| 373 | 20230726 | 133900 | 7913451565 | 3990 | 3995 | 3995 | 3980 | 7348 |
| 374 | 20230726 | 133800 | 7884179065 | 3995 | 3990 | 3995 | 3985 | 4981 |
| 375 | 20230726 | 133700 | 7864288225 | 3985 | 4000 | 4005 | 3985 | 27494 |
| 376 | 20230726 | 133600 | 7754609245 | 4005 | 4005 | 4010 | 4005 | 1953 |
| 377 | 20230726 | 133500 | 7746783730 | 4015 | 4015 | 4015 | 4005 | 5458 |
| 378 | 20230726 | 133400 | 7724916875 | 4010 | 4005 | 4010 | 4005 | 33 |
| 379 | 20230726 | 133300 | 7724784695 | 4005 | 4010 | 4010 | 4005 | 829 |
| 380 | 20230726 | 133200 | 7721460465 | 4015 | 4020 | 4020 | 4015 | 1104 |
| 381 | 20230726 | 133100 | 7717027050 | 4020 | 4030 | 4030 | 4020 | 910 |
| 382 | 20230726 | 133000 | 7713365125 | 4030 | 4025 | 4030 | 4015 | 4266 |
| 383 | 20230726 | 132900 | 7696193125 | 4025 | 4015 | 4025 | 4015 | 5203 |
| 384 | 20230726 | 132800 | 7675261680 | 4015 | 4010 | 4015 | 4010 | 2418 |
| 385 | 20230726 | 132700 | 7665559360 | 4015 | 4015 | 4015 | 4010 | 2743 |
| 386 | 20230726 | 132600 | 7654555280 | 4010 | 4005 | 4010 | 4005 | 2728 |
| 387 | 20230726 | 132500 | 7643628500 | 4005 | 4015 | 4020 | 4000 | 1583 |
| 388 | 20230726 | 132400 | 7637283330 | 4015 | 4015 | 4020 | 4015 | 3383 |
| 389 | 20230726 | 132300 | 7623699745 | 4015 | 4020 | 4025 | 4015 | 2511 |
| 390 | 20230726 | 132200 | 7613614130 | 4020 | 4025 | 4025 | 4020 | 2969 |
| 391 | 20230726 | 132100 | 7601671255 | 4035 | 4035 | 4040 | 4030 | 5983 |
| 392 | 20230726 | 132000 | 7577540360 | 4040 | 4035 | 4040 | 4030 | 23981 |
| 393 | 20230726 | 131900 | 7480747210 | 4035 | 4015 | 4035 | 4010 | 10581 |
| 394 | 20230726 | 131800 | 7438154175 | 4010 | 3995 | 4010 | 3995 | 5497 |
| 395 | 20230726 | 131700 | 7416145765 | 3995 | 4000 | 4000 | 3995 | 3451 |
| 396 | 20230726 | 131600 | 7402342965 | 4000 | 4005 | 4005 | 4000 | 355 |
| 397 | 20230726 | 131500 | 7400922285 | 4005 | 4005 | 4005 | 3990 | 5945 |
| 398 | 20230726 | 131400 | 7377139215 | 4005 | 4005 | 4005 | 4005 | 510 |
| 399 | 20230726 | 131300 | 7375096665 | 4005 | 3990 | 4005 | 3990 | 2572 |
| 400 | 20230726 | 131200 | 7364816375 | 3990 | 3990 | 3995 | 3990 | 2870 |
| 401 | 20230726 | 131100 | 7353358250 | 3995 | 3995 | 3995 | 3995 | 50 |
| 402 | 20230726 | 131000 | 7353158500 | 3985 | 3980 | 3995 | 3980 | 3114 |
| 403 | 20230726 | 130900 | 7340755750 | 3990 | 3990 | 3990 | 3980 | 21799 |
| 404 | 20230726 | 130800 | 7253897235 | 3990 | 3990 | 3990 | 3985 | 4049 |
| 405 | 20230726 | 130700 | 7237742550 | 3985 | 3990 | 3990 | 3985 | 7308 |
| 406 | 20230726 | 130600 | 7208617390 | 3985 | 3990 | 3990 | 3985 | 4781 |
| 407 | 20230726 | 130500 | 7189553330 | 3990 | 4000 | 4000 | 3990 | 1771 |
| 408 | 20230726 | 130400 | 7182471130 | 4000 | 3995 | 4000 | 3985 | 4905 |
| 409 | 20230726 | 130300 | 7162871205 | 3990 | 3995 | 4000 | 3990 | 1453 |
| 410 | 20230726 | 130200 | 7157068755 | 3995 | 4000 | 4000 | 3985 | 10592 |
| 411 | 20230726 | 130100 | 7114820465 | 4005 | 4005 | 4005 | 4000 | 895 |
| 412 | 20230726 | 130000 | 7111236190 | 4005 | 4010 | 4010 | 4000 | 5046 |
| 413 | 20230726 | 125900 | 7091016370 | 4010 | 4015 | 4015 | 4010 | 2640 |
| 414 | 20230726 | 125800 | 7080419230 | 4015 | 4015 | 4020 | 4015 | 521 |
| 415 | 20230726 | 125700 | 7078326915 | 4015 | 4025 | 4025 | 4015 | 2965 |
| 416 | 20230726 | 125600 | 7066412855 | 4025 | 4025 | 4025 | 4015 | 152 |
| 417 | 20230726 | 125500 | 7065802365 | 4025 | 4020 | 4025 | 4015 | 1122 |
| 418 | 20230726 | 125400 | 7061295420 | 4015 | 4020 | 4020 | 4015 | 361 |
| 419 | 20230726 | 125300 | 7059845055 | 4015 | 4020 | 4020 | 4015 | 590 |
| 420 | 20230726 | 125200 | 7057475035 | 4015 | 4025 | 4025 | 4015 | 5000 |
| 421 | 20230726 | 125100 | 7037375365 | 4025 | 4025 | 4025 | 4025 | 425 |
| 422 | 20230726 | 125000 | 7035664740 | 4020 | 4005 | 4025 | 4005 | 2834 |
| 423 | 20230726 | 124900 | 7024269950 | 4020 | 4015 | 4020 | 4010 | 5301 |
| 424 | 20230726 | 124800 | 7002980845 | 4015 | 4010 | 4020 | 4000 | 2507 |
| 425 | 20230726 | 124700 | 6992922915 | 4010 | 3995 | 4015 | 3990 | 5498 |
| 426 | 20230726 | 124600 | 6970900955 | 4000 | 3995 | 4000 | 3990 | 9859 |
| 427 | 20230726 | 124500 | 6931523015 | 3995 | 3990 | 3995 | 3990 | 4623 |
| 428 | 20230726 | 124400 | 6913071010 | 3990 | 3995 | 4000 | 3990 | 9783 |
| 429 | 20230726 | 124300 | 6874004345 | 4000 | 4005 | 4005 | 3995 | 3854 |
| 430 | 20230726 | 124200 | 6858594115 | 4005 | 3995 | 4005 | 3995 | 3000 |
| 431 | 20230726 | 124100 | 6846584115 | 3995 | 4000 | 4000 | 3995 | 9869 |
| 432 | 20230726 | 124000 | 6807142060 | 4000 | 4000 | 4000 | 3995 | 4334 |
| 433 | 20230726 | 123900 | 6789806160 | 4000 | 4010 | 4015 | 4000 | 4008 |
| 434 | 20230726 | 123800 | 6773741585 | 4005 | 4000 | 4015 | 4000 | 8914 |
| 435 | 20230726 | 123700 | 6738057700 | 4005 | 4005 | 4005 | 4000 | 1485 |
| 436 | 20230726 | 123600 | 6732114665 | 4005 | 4005 | 4005 | 4005 | 180 |
| 437 | 20230726 | 123500 | 6731393765 | 4000 | 3990 | 4000 | 3990 | 4615 |
| 438 | 20230726 | 123400 | 6712959270 | 3990 | 4010 | 4010 | 3990 | 11682 |
| 439 | 20230726 | 123300 | 6666250170 | 4000 | 4015 | 4015 | 4000 | 8773 |
| 440 | 20230726 | 123200 | 6631108685 | 4015 | 4005 | 4020 | 4005 | 3781 |
| 441 | 20230726 | 123100 | 6615951780 | 4005 | 4025 | 4025 | 4005 | 12395 |
| 442 | 20230726 | 123000 | 6566207435 | 4025 | 4020 | 4025 | 4020 | 691 |
| 443 | 20230726 | 122900 | 6563427290 | 4020 | 4020 | 4025 | 4020 | 1775 |
| 444 | 20230726 | 122800 | 6556290915 | 4020 | 4025 | 4025 | 4020 | 5067 |
| 445 | 20230726 | 122700 | 6535917585 | 4025 | 4025 | 4025 | 4025 | 1288 |
| 446 | 20230726 | 122600 | 6530733385 | 4025 | 4025 | 4030 | 4025 | 751 |
| 447 | 20230726 | 122500 | 6527707255 | 4030 | 4030 | 4030 | 4020 | 4857 |
| 448 | 20230726 | 122400 | 6508156965 | 4020 | 4030 | 4030 | 4020 | 2100 |
| 449 | 20230726 | 122300 | 6499713965 | 4015 | 4030 | 4030 | 4015 | 8171 |
| 450 | 20230726 | 122200 | 6466852070 | 4035 | 4035 | 4035 | 4030 | 4518 |
| 451 | 20230726 | 122100 | 6448622390 | 4035 | 4040 | 4040 | 4035 | 712 |
| 452 | 20230726 | 122000 | 6445749410 | 4040 | 4040 | 4040 | 4040 | 1216 |
| 453 | 20230726 | 121900 | 6440836770 | 4040 | 4040 | 4040 | 4040 | 1075 |
| 454 | 20230726 | 121800 | 6436493770 | 4035 | 4040 | 4040 | 4030 | 5330 |
| 455 | 20230726 | 121700 | 6415006780 | 4035 | 4040 | 4040 | 4035 | 713 |
| 456 | 20230726 | 121600 | 6412127010 | 4040 | 4040 | 4040 | 4040 | 827 |
| 457 | 20230726 | 121500 | 6408785930 | 4035 | 4035 | 4040 | 4035 | 661 |
| 458 | 20230726 | 121400 | 6406118030 | 4035 | 4030 | 4040 | 4030 | 2361 |
| 459 | 20230726 | 121300 | 6396584160 | 4030 | 4020 | 4030 | 4020 | 15992 |
| 460 | 20230726 | 121200 | 6332155400 | 4020 | 4030 | 4030 | 4020 | 6207 |
| 461 | 20230726 | 121100 | 6307194500 | 4025 | 4035 | 4035 | 4025 | 3535 |
| 462 | 20230726 | 121000 | 6292947050 | 4040 | 4035 | 4040 | 4030 | 1476 |
| 463 | 20230726 | 120900 | 6286991330 | 4035 | 4035 | 4040 | 4035 | 1130 |
| 464 | 20230726 | 120800 | 6282430200 | 4035 | 4035 | 4035 | 4030 | 872 |
| 465 | 20230726 | 120700 | 6278916015 | 4030 | 4040 | 4040 | 4030 | 3115 |
| 466 | 20230726 | 120600 | 6266351825 | 4040 | 4040 | 4040 | 4035 | 1670 |
| 467 | 20230726 | 120500 | 6259611585 | 4040 | 4045 | 4045 | 4040 | 469 |
| 468 | 20230726 | 120400 | 6257716775 | 4045 | 4045 | 4045 | 4045 | 8 |
| 469 | 20230726 | 120300 | 6257684415 | 4045 | 4045 | 4045 | 4040 | 4814 |
| 470 | 20230726 | 120200 | 6238233355 | 4045 | 4045 | 4050 | 4045 | 530 |
| 471 | 20230726 | 120100 | 6236088535 | 4045 | 4050 | 4050 | 4045 | 5559 |
| 472 | 20230726 | 120000 | 6213599880 | 4050 | 4050 | 4050 | 4050 | 1200 |
| 473 | 20230726 | 115900 | 6208739880 | 4050 | 4055 | 4055 | 4050 | 1372 |
| 474 | 20230726 | 115800 | 6203182140 | 4060 | 4060 | 4060 | 4060 | 87 |
| 475 | 20230726 | 115700 | 6202828920 | 4060 | 4055 | 4060 | 4050 | 1010 |
| 476 | 20230726 | 115600 | 6198737810 | 4050 | 4060 | 4060 | 4050 | 7112 |
| 477 | 20230726 | 115500 | 6169910525 | 4060 | 4060 | 4060 | 4060 | 638 |
| 478 | 20230726 | 115400 | 6167320245 | 4070 | 4060 | 4070 | 4055 | 2160 |
| 479 | 20230726 | 115300 | 6158554195 | 4060 | 4060 | 4060 | 4060 | 524 |
| 480 | 20230726 | 115200 | 6156426755 | 4060 | 4070 | 4070 | 4060 | 1267 |
| 481 | 20230726 | 115100 | 6151275505 | 4065 | 4065 | 4065 | 4065 | 1500 |
| 482 | 20230726 | 115000 | 6145178005 | 4065 | 4065 | 4075 | 4065 | 5934 |
| 483 | 20230726 | 114900 | 6121054335 | 4065 | 4070 | 4075 | 4065 | 2272 |
| 484 | 20230726 | 114800 | 6111816625 | 4065 | 4060 | 4070 | 4060 | 1124 |
| 485 | 20230726 | 114700 | 6107250685 | 4060 | 4060 | 4070 | 4060 | 21044 |
| 486 | 20230726 | 114600 | 6021810325 | 4060 | 4060 | 4060 | 4060 | 242 |
| 487 | 20230726 | 114500 | 6020827805 | 4060 | 4065 | 4065 | 4060 | 3995 |
| 488 | 20230726 | 114400 | 6004596860 | 4065 | 4070 | 4070 | 4065 | 2621 |
| 489 | 20230726 | 114300 | 5993941845 | 4065 | 4060 | 4070 | 4060 | 1393 |
| 490 | 20230726 | 114200 | 5988276535 | 4065 | 4065 | 4065 | 4065 | 549 |
| 491 | 20230726 | 114100 | 5986044850 | 4070 | 4070 | 4070 | 4070 | 631 |
| 492 | 20230726 | 114000 | 5983476680 | 4070 | 4075 | 4080 | 4070 | 1955 |
| 493 | 20230726 | 113900 | 5975510420 | 4070 | 4070 | 4070 | 4070 | 958 |
| 494 | 20230726 | 113800 | 5971611360 | 4070 | 4060 | 4075 | 4060 | 13447 |
| 495 | 20230726 | 113700 | 5916837135 | 4060 | 4060 | 4070 | 4055 | 823 |
| 496 | 20230726 | 113600 | 5913497340 | 4055 | 4060 | 4065 | 4055 | 3577 |
| 497 | 20230726 | 113500 | 5898982415 | 4060 | 4060 | 4065 | 4060 | 1010 |
| 498 | 20230726 | 113400 | 5894881810 | 4065 | 4070 | 4070 | 4065 | 1180 |
| 499 | 20230726 | 113300 | 5890082155 | 4070 | 4065 | 4070 | 4065 | 463 |
| 500 | 20230726 | 113200 | 5888198405 | 4070 | 4075 | 4075 | 4070 | 289 |
| 501 | 20230726 | 113100 | 5887022025 | 4075 | 4075 | 4080 | 4075 | 1534 |
| 502 | 20230726 | 113000 | 5880766195 | 4070 | 4045 | 4070 | 4045 | 13503 |
| 503 | 20230726 | 112900 | 5825830785 | 4045 | 4040 | 4055 | 4040 | 1315 |
| 504 | 20230726 | 112800 | 5820515440 | 4040 | 4045 | 4050 | 4040 | 5616 |
| 505 | 20230726 | 112700 | 5797801400 | 4055 | 4050 | 4055 | 4045 | 807 |
| 506 | 20230726 | 112600 | 5794531965 | 4050 | 4060 | 4060 | 4040 | 1471 |
| 507 | 20230726 | 112500 | 5788582430 | 4050 | 4050 | 4050 | 4045 | 3037 |
| 508 | 20230726 | 112400 | 5776284370 | 4045 | 4050 | 4050 | 4045 | 959 |
| 509 | 20230726 | 112300 | 5772405110 | 4045 | 4065 | 4065 | 4045 | 3264 |
| 510 | 20230726 | 112200 | 5759169645 | 4060 | 4040 | 4060 | 4040 | 3472 |
| 511 | 20230726 | 112100 | 5745085435 | 4040 | 4035 | 4050 | 4035 | 5501 |
| 512 | 20230726 | 112000 | 5722843830 | 4035 | 4045 | 4050 | 4035 | 18516 |
| 513 | 20230726 | 111900 | 5648011280 | 4045 | 4050 | 4055 | 4045 | 3054 |
| 514 | 20230726 | 111800 | 5635642485 | 4045 | 4050 | 4055 | 4045 | 562 |
| 515 | 20230726 | 111700 | 5633367495 | 4045 | 4050 | 4050 | 4045 | 3023 |
| 516 | 20230726 | 111600 | 5621126960 | 4050 | 4050 | 4055 | 4050 | 3486 |
| 517 | 20230726 | 111500 | 5607008655 | 4055 | 4055 | 4055 | 4050 | 224 |
| 518 | 20230726 | 111400 | 5606101335 | 4050 | 4050 | 4055 | 4050 | 720 |
| 519 | 20230726 | 111300 | 5603182775 | 4050 | 4060 | 4060 | 4050 | 5603 |
| 520 | 20230726 | 111200 | 5580488345 | 4060 | 4055 | 4060 | 4055 | 120 |
| 521 | 20230726 | 111100 | 5580001445 | 4060 | 4055 | 4060 | 4050 | 7339 |
| 522 | 20230726 | 111000 | 5550269285 | 4050 | 4055 | 4055 | 4050 | 811 |
| 523 | 20230726 | 110900 | 5546982030 | 4055 | 4060 | 4060 | 4050 | 256 |
| 524 | 20230726 | 110800 | 5545944580 | 4060 | 4055 | 4060 | 4055 | 1045 |
| 525 | 20230726 | 110700 | 5541704605 | 4055 | 4055 | 4055 | 4055 | 5329 |
| 526 | 20230726 | 110600 | 5520095510 | 4055 | 4050 | 4055 | 4045 | 13600 |
| 527 | 20230726 | 110500 | 5464993590 | 4055 | 4055 | 4055 | 4055 | 1566 |
| 528 | 20230726 | 110400 | 5458643460 | 4065 | 4065 | 4065 | 4065 | 199 |
| 529 | 20230726 | 110300 | 5457834525 | 4070 | 4055 | 4070 | 4050 | 2005 |
| 530 | 20230726 | 110200 | 5449704505 | 4055 | 4060 | 4060 | 4055 | 3515 |
| 531 | 20230726 | 110100 | 5435451155 | 4055 | 4060 | 4060 | 4045 | 4235 |
| 532 | 20230726 | 110000 | 5418293315 | 4055 | 4060 | 4060 | 4055 | 1591 |
| 533 | 20230726 | 105900 | 5411838945 | 4060 | 4050 | 4060 | 4045 | 2766 |
| 534 | 20230726 | 105800 | 5400619625 | 4050 | 4070 | 4070 | 4050 | 3106 |
| 535 | 20230726 | 105700 | 5388039685 | 4060 | 4050 | 4060 | 4050 | 1805 |
| 536 | 20230726 | 105600 | 5380724755 | 4055 | 4070 | 4070 | 4055 | 2891 |
| 537 | 20230726 | 105500 | 5368981470 | 4065 | 4055 | 4065 | 4050 | 4291 |
| 538 | 20230726 | 105400 | 5351576715 | 4050 | 4050 | 4055 | 4050 | 1278 |
| 539 | 20230726 | 105300 | 5346400790 | 4055 | 4060 | 4060 | 4055 | 569 |
| 540 | 20230726 | 105200 | 5344093205 | 4065 | 4055 | 4065 | 4055 | 2476 |
| 541 | 20230726 | 105100 | 5334052295 | 4055 | 4055 | 4065 | 4030 | 14442 |
| 542 | 20230726 | 105000 | 5275637610 | 4050 | 4035 | 4050 | 4030 | 3657 |
| 543 | 20230726 | 104900 | 5260848975 | 4030 | 4015 | 4030 | 4005 | 26401 |
| 544 | 20230726 | 104800 | 5154746675 | 4010 | 4000 | 4010 | 3995 | 22685 |
| 545 | 20230726 | 104700 | 5063915645 | 4000 | 4005 | 4015 | 4000 | 10298 |
| 546 | 20230726 | 104600 | 5022695210 | 3995 | 4005 | 4005 | 3995 | 16456 |
| 547 | 20230726 | 104500 | 4956892410 | 4000 | 4015 | 4020 | 4000 | 9640 |
| 548 | 20230726 | 104400 | 4918261460 | 4015 | 4020 | 4020 | 4015 | 315 |
| 549 | 20230726 | 104300 | 4916995875 | 4020 | 4015 | 4025 | 4015 | 1923 |
| 550 | 20230726 | 104200 | 4909266040 | 4015 | 4015 | 4020 | 4010 | 5825 |
| 551 | 20230726 | 104100 | 4885901590 | 4010 | 4000 | 4030 | 4000 | 16090 |
| 552 | 20230726 | 104000 | 4821360155 | 4020 | 4025 | 4025 | 4000 | 9327 |
| 553 | 20230726 | 103900 | 4783965095 | 4015 | 4025 | 4030 | 4000 | 29994 |
| 554 | 20230726 | 103800 | 4663677050 | 4025 | 4025 | 4025 | 4025 | 1965 |
| 555 | 20230726 | 103700 | 4655767925 | 4025 | 4020 | 4035 | 4020 | 2963 |
| 556 | 20230726 | 103600 | 4643839855 | 4020 | 4040 | 4040 | 4020 | 1458 |
| 557 | 20230726 | 103500 | 4637975645 | 4040 | 4025 | 4040 | 4020 | 9411 |
| 558 | 20230726 | 103400 | 4600077455 | 4020 | 4030 | 4030 | 4020 | 11282 |
| 559 | 20230726 | 103300 | 4554648000 | 4030 | 4035 | 4040 | 4025 | 21411 |
| 560 | 20230726 | 103200 | 4468363215 | 4035 | 4035 | 4035 | 4035 | 1705 |
| 561 | 20230726 | 103100 | 4461483540 | 4035 | 4035 | 4045 | 4035 | 3842 |
| 562 | 20230726 | 103000 | 4445953030 | 4035 | 4040 | 4045 | 4035 | 14059 |
| 563 | 20230726 | 102900 | 4389190285 | 4040 | 4050 | 4050 | 4040 | 2669 |
| 564 | 20230726 | 102800 | 4378389980 | 4040 | 4045 | 4060 | 4040 | 7664 |
| 565 | 20230726 | 102700 | 4347383370 | 4040 | 4050 | 4060 | 4040 | 3810 |
| 566 | 20230726 | 102600 | 4331942625 | 4050 | 4050 | 4050 | 4035 | 3266 |
| 567 | 20230726 | 102500 | 4318754185 | 4050 | 4045 | 4050 | 4025 | 12899 |
| 568 | 20230726 | 102400 | 4266659675 | 4045 | 4055 | 4055 | 4045 | 8765 |
| 569 | 20230726 | 102300 | 4231173630 | 4050 | 4055 | 4055 | 4050 | 13866 |
| 570 | 20230726 | 102200 | 4175015830 | 4055 | 4060 | 4060 | 4050 | 4600 |
| 571 | 20230726 | 102100 | 4156359375 | 4060 | 4055 | 4060 | 4055 | 6472 |
| 572 | 20230726 | 102000 | 4130088055 | 4055 | 4055 | 4055 | 4055 | 4139 |
| 573 | 20230726 | 101900 | 4113304410 | 4055 | 4060 | 4060 | 4050 | 8670 |
| 574 | 20230726 | 101800 | 4078149540 | 4070 | 4070 | 4080 | 4070 | 1023 |
| 575 | 20230726 | 101700 | 4073985820 | 4080 | 4060 | 4080 | 4055 | 26933 |
| 576 | 20230726 | 101600 | 3964615075 | 4060 | 4075 | 4075 | 4060 | 11094 |
| 577 | 20230726 | 101500 | 3919558355 | 4080 | 4080 | 4080 | 4065 | 3045 |
| 578 | 20230726 | 101400 | 3907170955 | 4065 | 4070 | 4070 | 4065 | 7013 |
| 579 | 20230726 | 101300 | 3878663085 | 4065 | 4065 | 4065 | 4065 | 5655 |
| 580 | 20230726 | 101200 | 3855675510 | 4065 | 4075 | 4090 | 4060 | 8961 |
| 581 | 20230726 | 101100 | 3819166310 | 4075 | 4065 | 4080 | 4065 | 7012 |
| 582 | 20230726 | 101000 | 3790587565 | 4065 | 4070 | 4075 | 4060 | 6878 |
| 583 | 20230726 | 100900 | 3762611160 | 4065 | 4065 | 4065 | 4065 | 7051 |
| 584 | 20230726 | 100800 | 3733948845 | 4065 | 4070 | 4080 | 4065 | 11116 |
| 585 | 20230726 | 100700 | 3688702555 | 4080 | 4070 | 4080 | 4070 | 3831 |
| 586 | 20230726 | 100600 | 3673101995 | 4070 | 4065 | 4080 | 4065 | 11161 |
| 587 | 20230726 | 100500 | 3627687625 | 4065 | 4075 | 4085 | 4065 | 9739 |
| 588 | 20230726 | 100400 | 3588050875 | 4075 | 4080 | 4080 | 4070 | 3996 |
| 589 | 20230726 | 100300 | 3571750405 | 4080 | 4075 | 4090 | 4075 | 7245 |
| 590 | 20230726 | 100200 | 3542213495 | 4080 | 4080 | 4080 | 4075 | 3423 |
| 591 | 20230726 | 100100 | 3528248190 | 4080 | 4075 | 4085 | 4070 | 8808 |
| 592 | 20230726 | 100000 | 3492340945 | 4075 | 4075 | 4080 | 4070 | 8358 |
| 593 | 20230726 | 095900 | 3458287105 | 4080 | 4085 | 4100 | 4080 | 2836 |
| 594 | 20230726 | 095800 | 3446706590 | 4085 | 4080 | 4085 | 4065 | 11179 |
| 595 | 20230726 | 095700 | 3401160995 | 4075 | 4085 | 4085 | 4075 | 20736 |
| 596 | 20230726 | 095600 | 3316535295 | 4085 | 4100 | 4100 | 4085 | 10453 |
| 597 | 20230726 | 095500 | 3273799360 | 4100 | 4095 | 4115 | 4095 | 13197 |
| 598 | 20230726 | 095400 | 3219739010 | 4095 | 4115 | 4115 | 4095 | 2774 |
| 599 | 20230726 | 095300 | 3208366170 | 4100 | 4120 | 4125 | 4100 | 1702 |
| 600 | 20230726 | 095200 | 3201372465 | 4120 | 4110 | 4125 | 4110 | 19008 |
| 601 | 20230726 | 095100 | 3123135880 | 4105 | 4105 | 4115 | 4100 | 9389 |
| 602 | 20230726 | 095000 | 3084573785 | 4105 | 4090 | 4110 | 4090 | 8035 |
| 603 | 20230726 | 094900 | 3051615260 | 4090 | 4110 | 4110 | 4090 | 5843 |
| 604 | 20230726 | 094800 | 3027702405 | 4100 | 4105 | 4110 | 4090 | 12217 |
| 605 | 20230726 | 094700 | 2977585800 | 4090 | 4100 | 4115 | 4090 | 2785 |
| 606 | 20230726 | 094600 | 2966173035 | 4110 | 4100 | 4115 | 4100 | 9713 |
| 607 | 20230726 | 094500 | 2926301115 | 4095 | 4090 | 4105 | 4090 | 7801 |
| 608 | 20230726 | 094400 | 2894319110 | 4100 | 4085 | 4100 | 4085 | 4766 |
| 609 | 20230726 | 094300 | 2874817825 | 4090 | 4105 | 4105 | 4090 | 6833 |
| 610 | 20230726 | 094200 | 2846848030 | 4105 | 4105 | 4105 | 4100 | 4125 |
| 611 | 20230726 | 094100 | 2829925495 | 4110 | 4115 | 4115 | 4110 | 1734 |
| 612 | 20230726 | 094000 | 2822797230 | 4115 | 4115 | 4115 | 4110 | 1719 |
| 613 | 20230726 | 093900 | 2815730825 | 4115 | 4120 | 4120 | 4110 | 1859 |
| 614 | 20230726 | 093800 | 2808076855 | 4105 | 4120 | 4120 | 4105 | 4755 |
| 615 | 20230726 | 093700 | 2788508160 | 4120 | 4095 | 4120 | 4095 | 10953 |
| 616 | 20230726 | 093600 | 2743583445 | 4095 | 4095 | 4100 | 4080 | 19386 |
| 617 | 20230726 | 093500 | 2664240970 | 4085 | 4080 | 4095 | 4080 | 6014 |
| 618 | 20230726 | 093400 | 2639685105 | 4080 | 4095 | 4095 | 4080 | 4362 |
| 619 | 20230726 | 093300 | 2621858915 | 4095 | 4090 | 4095 | 4085 | 5086 |
| 620 | 20230726 | 093200 | 2601053085 | 4095 | 4100 | 4100 | 4085 | 9138 |
| 621 | 20230726 | 093100 | 2563643120 | 4095 | 4095 | 4100 | 4085 | 7775 |
| 622 | 20230726 | 093000 | 2531842705 | 4095 | 4110 | 4120 | 4095 | 15608 |
| 623 | 20230726 | 092900 | 2467748580 | 4120 | 4110 | 4120 | 4100 | 21431 |
| 624 | 20230726 | 092800 | 2379628315 | 4100 | 4095 | 4115 | 4085 | 24333 |
| 625 | 20230726 | 092700 | 2279849990 | 4090 | 4080 | 4095 | 4080 | 9017 |
| 626 | 20230726 | 092600 | 2243021340 | 4085 | 4075 | 4090 | 4075 | 4931 |
| 627 | 20230726 | 092500 | 2222894385 | 4075 | 4090 | 4095 | 4070 | 6687 |
| 628 | 20230726 | 092400 | 2195569175 | 4085 | 4075 | 4090 | 4070 | 19270 |
| 629 | 20230726 | 092300 | 2117083035 | 4075 | 4090 | 4110 | 4055 | 19559 |
| 630 | 20230726 | 092200 | 2037019340 | 4070 | 4075 | 4090 | 4050 | 52856 |
| 631 | 20230726 | 092100 | 1821918060 | 4070 | 4085 | 4110 | 4070 | 24333 |
| 632 | 20230726 | 092000 | 1722486290 | 4090 | 4105 | 4110 | 4065 | 46602 |
| 633 | 20230726 | 091900 | 1531781890 | 4105 | 4110 | 4125 | 4105 | 17728 |
| 634 | 20230726 | 091800 | 1458930685 | 4110 | 4140 | 4150 | 4110 | 14185 |
| 635 | 20230726 | 091700 | 1400499040 | 4135 | 4105 | 4150 | 4105 | 18920 |
| 636 | 20230726 | 091600 | 1322280685 | 4110 | 4125 | 4140 | 4105 | 22237 |
| 637 | 20230726 | 091500 | 1230793395 | 4120 | 4130 | 4145 | 4120 | 9940 |
| 638 | 20230726 | 091400 | 1189736170 | 4140 | 4135 | 4150 | 4120 | 28818 |
| 639 | 20230726 | 091300 | 1070612140 | 4135 | 4140 | 4150 | 4135 | 16096 |
| 640 | 20230726 | 091200 | 1003965880 | 4145 | 4190 | 4190 | 4140 | 29197 |
| 641 | 20230726 | 091100 | 882692370 | 4190 | 4190 | 4190 | 4180 | 4512 |
| 642 | 20230726 | 091000 | 863812340 | 4190 | 4170 | 4200 | 4170 | 11410 |
| 643 | 20230726 | 090900 | 816032430 | 4170 | 4175 | 4175 | 4160 | 4768 |
| 644 | 20230726 | 090800 | 796150365 | 4180 | 4145 | 4180 | 4145 | 16778 |
| 645 | 20230726 | 090700 | 726412570 | 4150 | 4155 | 4175 | 4145 | 26237 |
| 646 | 20230726 | 090600 | 617511420 | 4170 | 4175 | 4190 | 4155 | 26459 |
| 647 | 20230726 | 090500 | 507114820 | 4175 | 4200 | 4200 | 4175 | 15467 |
| 648 | 20230726 | 090400 | 442373365 | 4195 | 4215 | 4215 | 4195 | 16578 |
| 649 | 20230726 | 090300 | 372676605 | 4215 | 4255 | 4255 | 4210 | 33931 |
| 650 | 20230726 | 090200 | 228968310 | 4250 | 4255 | 4255 | 4250 | 4703 |
| 651 | 20230726 | 090100 | 208971920 | 4250 | 4285 | 4290 | 4240 | 23003 |
| 652 | 20230726 | 090000 | 110807375 | 4285 | 4285 | 4295 | 4285 | 18156 |