32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 195100 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 16666 |
| 3 | 20230728 | 195000 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20230728 | 194900 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20230728 | 194800 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20230728 | 194700 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20230728 | 194600 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20230728 | 194500 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20230728 | 194400 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20230728 | 194300 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20230728 | 194200 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20230728 | 194100 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20230728 | 194000 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20230728 | 193900 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20230728 | 193800 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20230728 | 193700 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20230728 | 193600 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20230728 | 193500 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20230728 | 193400 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20230728 | 193300 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20230728 | 193200 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20230728 | 193100 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20230728 | 193000 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20230728 | 192900 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20230728 | 192800 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20230728 | 192700 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20230728 | 192600 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20230728 | 192500 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20230728 | 192400 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20230728 | 192300 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20230728 | 192200 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20230728 | 192100 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 16666 |
| 33 | 20230728 | 192000 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20230728 | 191900 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20230728 | 191800 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20230728 | 191700 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20230728 | 191600 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20230728 | 191500 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20230728 | 191400 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20230728 | 191300 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20230728 | 191200 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20230728 | 191100 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20230728 | 191000 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20230728 | 190900 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20230728 | 190800 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20230728 | 190700 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20230728 | 190600 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20230728 | 190500 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20230728 | 190400 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20230728 | 190300 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20230728 | 190200 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20230728 | 190100 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20230728 | 190000 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20230728 | 185900 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20230728 | 185800 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20230728 | 185700 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20230728 | 185600 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20230728 | 185500 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20230728 | 185400 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20230728 | 185300 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20230728 | 185200 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20230728 | 185100 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 16666 |
| 63 | 20230728 | 185000 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20230728 | 184900 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20230728 | 184800 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20230728 | 184700 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20230728 | 184600 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20230728 | 184500 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20230728 | 184400 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20230728 | 184300 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20230728 | 184200 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20230728 | 184100 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20230728 | 184000 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20230728 | 183900 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20230728 | 183800 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20230728 | 183700 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20230728 | 183600 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20230728 | 183500 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20230728 | 183400 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20230728 | 183300 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20230728 | 183200 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20230728 | 183100 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20230728 | 183000 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20230728 | 182900 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20230728 | 182800 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20230728 | 182700 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20230728 | 182600 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20230728 | 182500 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20230728 | 182400 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20230728 | 182300 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20230728 | 182200 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20230728 | 182100 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 16666 |
| 93 | 20230728 | 182000 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20230728 | 181900 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20230728 | 181800 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20230728 | 181700 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20230728 | 181600 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20230728 | 181500 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20230728 | 181400 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20230728 | 181300 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20230728 | 181200 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20230728 | 181100 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20230728 | 181000 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20230728 | 180900 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20230728 | 180800 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20230728 | 180700 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20230728 | 180600 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20230728 | 180500 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20230728 | 180400 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20230728 | 180300 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20230728 | 180200 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20230728 | 180100 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20230728 | 180000 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20230728 | 175900 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20230728 | 175800 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20230728 | 175700 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20230728 | 175600 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20230728 | 175500 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20230728 | 175400 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20230728 | 175300 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20230728 | 175200 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20230728 | 175100 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 16666 |
| 123 | 20230728 | 175000 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20230728 | 174900 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20230728 | 174800 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20230728 | 174700 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20230728 | 174600 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20230728 | 174500 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20230728 | 174400 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20230728 | 174300 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20230728 | 174200 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20230728 | 174100 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20230728 | 174000 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20230728 | 173900 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20230728 | 173800 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20230728 | 173700 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20230728 | 173600 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20230728 | 173500 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20230728 | 173400 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20230728 | 173300 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20230728 | 173200 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20230728 | 173100 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20230728 | 173000 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20230728 | 172900 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20230728 | 172800 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20230728 | 172700 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20230728 | 172600 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20230728 | 172500 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20230728 | 172400 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20230728 | 172300 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20230728 | 172200 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20230728 | 172100 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 16666 |
| 153 | 20230728 | 172000 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20230728 | 171900 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20230728 | 171800 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20230728 | 171700 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20230728 | 171600 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20230728 | 171500 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20230728 | 171400 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20230728 | 171300 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20230728 | 171200 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20230728 | 171100 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20230728 | 171000 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20230728 | 170900 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20230728 | 170800 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20230728 | 170700 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20230728 | 170600 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20230728 | 170500 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20230728 | 170400 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20230728 | 170300 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20230728 | 170200 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20230728 | 170100 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20230728 | 170000 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20230728 | 165900 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20230728 | 165800 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20230728 | 165700 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20230728 | 165600 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20230728 | 165500 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20230728 | 165400 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20230728 | 165300 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20230728 | 165200 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20230728 | 165100 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 16666 |
| 183 | 20230728 | 165000 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20230728 | 164900 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20230728 | 164800 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20230728 | 164700 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20230728 | 164600 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20230728 | 164500 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20230728 | 164400 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20230728 | 164300 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20230728 | 164200 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20230728 | 164100 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20230728 | 164000 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20230728 | 163900 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20230728 | 163800 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20230728 | 163700 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20230728 | 163600 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20230728 | 163500 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20230728 | 163400 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20230728 | 163300 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20230728 | 163200 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20230728 | 163100 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20230728 | 163000 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20230728 | 162900 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20230728 | 162800 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20230728 | 162700 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20230728 | 162600 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20230728 | 162500 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20230728 | 162400 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20230728 | 162300 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20230728 | 162200 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20230728 | 162100 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 16666 |
| 213 | 20230728 | 162000 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20230728 | 161900 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20230728 | 161800 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20230728 | 161700 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20230728 | 161600 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20230728 | 161500 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20230728 | 161400 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20230728 | 161300 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20230728 | 161200 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20230728 | 161100 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20230728 | 161000 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20230728 | 160900 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20230728 | 160800 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20230728 | 160700 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20230728 | 160600 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20230728 | 160500 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20230728 | 160400 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20230728 | 160300 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20230728 | 160200 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20230728 | 160100 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20230728 | 160000 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 234 | 20230728 | 155900 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 235 | 20230728 | 155800 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 236 | 20230728 | 155700 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 237 | 20230728 | 155600 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 238 | 20230728 | 155500 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 239 | 20230728 | 155400 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 240 | 20230728 | 155300 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 241 | 20230728 | 155200 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 242 | 20230728 | 155100 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 16666 |
| 243 | 20230728 | 155000 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 244 | 20230728 | 154900 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 245 | 20230728 | 154800 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 246 | 20230728 | 154700 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 247 | 20230728 | 154600 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 248 | 20230728 | 154500 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 249 | 20230728 | 154400 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 250 | 20230728 | 154300 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 251 | 20230728 | 154200 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 252 | 20230728 | 154100 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 253 | 20230728 | 154000 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 254 | 20230728 | 153900 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 255 | 20230728 | 153800 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 256 | 20230728 | 153700 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 257 | 20230728 | 153600 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 258 | 20230728 | 153500 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 259 | 20230728 | 153400 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 260 | 20230728 | 153300 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 261 | 20230728 | 153200 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 262 | 20230728 | 153100 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 0 |
| 263 | 20230728 | 153000 | 3806829115 | 4115 | 4115 | 4115 | 4115 | 16666 |
| 264 | 20230728 | 152900 | 3738248525 | 4120 | 4120 | 4120 | 4120 | 0 |
| 265 | 20230728 | 152800 | 3738248525 | 4120 | 4120 | 4120 | 4120 | 0 |
| 266 | 20230728 | 152700 | 3738248525 | 4120 | 4120 | 4120 | 4120 | 0 |
| 267 | 20230728 | 152600 | 3738248525 | 4120 | 4120 | 4120 | 4120 | 0 |
| 268 | 20230728 | 152500 | 3738248525 | 4120 | 4120 | 4120 | 4120 | 0 |
| 269 | 20230728 | 152400 | 3738248525 | 4120 | 4120 | 4120 | 4120 | 0 |
| 270 | 20230728 | 152300 | 3738248525 | 4120 | 4120 | 4120 | 4120 | 0 |
| 271 | 20230728 | 152200 | 3738248525 | 4120 | 4120 | 4120 | 4120 | 0 |
| 272 | 20230728 | 152100 | 3738248525 | 4120 | 4120 | 4120 | 4120 | 0 |
| 273 | 20230728 | 152000 | 3738248525 | 4120 | 4120 | 4120 | 4120 | 0 |
| 274 | 20230728 | 151900 | 3738248525 | 4120 | 4120 | 4125 | 4120 | 8973 |
| 275 | 20230728 | 151800 | 3701276080 | 4125 | 4125 | 4125 | 4120 | 2772 |
| 276 | 20230728 | 151700 | 3689844080 | 4130 | 4125 | 4130 | 4125 | 2708 |
| 277 | 20230728 | 151600 | 3678665475 | 4125 | 4120 | 4125 | 4120 | 155 |
| 278 | 20230728 | 151500 | 3678026175 | 4120 | 4120 | 4125 | 4120 | 221 |
| 279 | 20230728 | 151400 | 3677115155 | 4120 | 4120 | 4120 | 4120 | 385 |
| 280 | 20230728 | 151300 | 3675528955 | 4125 | 4120 | 4125 | 4115 | 2642 |
| 281 | 20230728 | 151200 | 3664640415 | 4120 | 4120 | 4120 | 4120 | 980 |
| 282 | 20230728 | 151100 | 3660602815 | 4120 | 4120 | 4125 | 4120 | 2998 |
| 283 | 20230728 | 151000 | 3648249305 | 4125 | 4125 | 4125 | 4120 | 1839 |
| 284 | 20230728 | 150900 | 3640670115 | 4120 | 4120 | 4125 | 4120 | 408 |
| 285 | 20230728 | 150800 | 3638988930 | 4125 | 4125 | 4125 | 4125 | 1 |
| 286 | 20230728 | 150700 | 3638984805 | 4125 | 4120 | 4125 | 4120 | 281 |
| 287 | 20230728 | 150600 | 3637825790 | 4125 | 4125 | 4125 | 4125 | 0 |
| 288 | 20230728 | 150500 | 3637825790 | 4125 | 4125 | 4130 | 4125 | 1511 |
| 289 | 20230728 | 150400 | 3631591410 | 4130 | 4125 | 4130 | 4125 | 13 |
| 290 | 20230728 | 150300 | 3631537755 | 4130 | 4130 | 4130 | 4130 | 1021 |
| 291 | 20230728 | 150200 | 3627321025 | 4135 | 4135 | 4135 | 4135 | 134 |
| 292 | 20230728 | 150100 | 3626766935 | 4135 | 4130 | 4135 | 4130 | 396 |
| 293 | 20230728 | 150000 | 3625129490 | 4130 | 4130 | 4130 | 4130 | 100 |
| 294 | 20230728 | 145900 | 3624716490 | 4130 | 4135 | 4135 | 4130 | 119 |
| 295 | 20230728 | 145800 | 3624225015 | 4130 | 4130 | 4130 | 4130 | 69 |
| 296 | 20230728 | 145700 | 3623940045 | 4130 | 4130 | 4130 | 4130 | 307 |
| 297 | 20230728 | 145600 | 3622672135 | 4130 | 4130 | 4130 | 4130 | 134 |
| 298 | 20230728 | 145500 | 3622118715 | 4130 | 4130 | 4130 | 4130 | 0 |
| 299 | 20230728 | 145400 | 3622118715 | 4130 | 4130 | 4130 | 4130 | 249 |
| 300 | 20230728 | 145300 | 3621090345 | 4130 | 4135 | 4135 | 4125 | 38 |
| 301 | 20230728 | 145200 | 3620933375 | 4125 | 4125 | 4125 | 4125 | 23 |
| 302 | 20230728 | 145100 | 3620838500 | 4140 | 4140 | 4140 | 4140 | 6228 |
| 303 | 20230728 | 145000 | 3595054580 | 4135 | 4115 | 4135 | 4115 | 244 |
| 304 | 20230728 | 144900 | 3594048040 | 4115 | 4135 | 4135 | 4115 | 8200 |
| 305 | 20230728 | 144800 | 3560246545 | 4145 | 4145 | 4145 | 4145 | 2828 |
| 306 | 20230728 | 144700 | 3548524485 | 4145 | 4140 | 4145 | 4140 | 595 |
| 307 | 20230728 | 144600 | 3546058885 | 4145 | 4145 | 4145 | 4145 | 324 |
| 308 | 20230728 | 144500 | 3544715905 | 4145 | 4130 | 4145 | 4130 | 1140 |
| 309 | 20230728 | 144400 | 3540003515 | 4130 | 4135 | 4135 | 4130 | 1600 |
| 310 | 20230728 | 144300 | 3533392265 | 4135 | 4135 | 4135 | 4130 | 1052 |
| 311 | 20230728 | 144200 | 3529044350 | 4135 | 4135 | 4135 | 4135 | 73 |
| 312 | 20230728 | 144100 | 3528742495 | 4135 | 4145 | 4155 | 4135 | 5851 |
| 313 | 20230728 | 144000 | 3504467980 | 4145 | 4145 | 4145 | 4145 | 1 |
| 314 | 20230728 | 143900 | 3504463835 | 4145 | 4140 | 4145 | 4140 | 1505 |
| 315 | 20230728 | 143800 | 3498233110 | 4135 | 4135 | 4135 | 4135 | 10 |
| 316 | 20230728 | 143700 | 3498191760 | 4135 | 4135 | 4135 | 4135 | 0 |
| 317 | 20230728 | 143600 | 3498191760 | 4135 | 4130 | 4135 | 4130 | 425 |
| 318 | 20230728 | 143500 | 3496435325 | 4125 | 4125 | 4125 | 4125 | 1 |
| 319 | 20230728 | 143400 | 3496431200 | 4130 | 4130 | 4130 | 4130 | 668 |
| 320 | 20230728 | 143300 | 3493672360 | 4125 | 4125 | 4125 | 4125 | 0 |
| 321 | 20230728 | 143200 | 3493672360 | 4125 | 4125 | 4125 | 4125 | 1093 |
| 322 | 20230728 | 143100 | 3489163735 | 4125 | 4125 | 4125 | 4125 | 1450 |
| 323 | 20230728 | 143000 | 3483182485 | 4125 | 4125 | 4125 | 4125 | 1484 |
| 324 | 20230728 | 142900 | 3477060985 | 4125 | 4135 | 4135 | 4125 | 8113 |
| 325 | 20230728 | 142800 | 3443556655 | 4130 | 4135 | 4135 | 4130 | 977 |
| 326 | 20230728 | 142700 | 3439518760 | 4135 | 4140 | 4140 | 4135 | 594 |
| 327 | 20230728 | 142600 | 3437062070 | 4135 | 4135 | 4145 | 4135 | 3553 |
| 328 | 20230728 | 142500 | 3422368415 | 4135 | 4135 | 4135 | 4135 | 1928 |
| 329 | 20230728 | 142400 | 3414396135 | 4135 | 4135 | 4135 | 4135 | 1917 |
| 330 | 20230728 | 142300 | 3406469340 | 4135 | 4135 | 4135 | 4135 | 6 |
| 331 | 20230728 | 142200 | 3406444530 | 4135 | 4135 | 4135 | 4135 | 2 |
| 332 | 20230728 | 142100 | 3406436260 | 4135 | 4140 | 4140 | 4135 | 1800 |
| 333 | 20230728 | 142000 | 3398992045 | 4140 | 4140 | 4140 | 4140 | 258 |
| 334 | 20230728 | 141900 | 3397923925 | 4140 | 4140 | 4140 | 4140 | 1062 |
| 335 | 20230728 | 141800 | 3393527245 | 4140 | 4140 | 4140 | 4140 | 441 |
| 336 | 20230728 | 141700 | 3391701505 | 4140 | 4140 | 4140 | 4140 | 1 |
| 337 | 20230728 | 141600 | 3391697365 | 4135 | 4135 | 4135 | 4135 | 100 |
| 338 | 20230728 | 141500 | 3391283865 | 4135 | 4135 | 4135 | 4135 | 1000 |
| 339 | 20230728 | 141400 | 3387148865 | 4135 | 4135 | 4135 | 4135 | 12867 |
| 340 | 20230728 | 141300 | 3333943820 | 4140 | 4145 | 4145 | 4140 | 6404 |
| 341 | 20230728 | 141200 | 3307399910 | 4140 | 4140 | 4140 | 4135 | 12888 |
| 342 | 20230728 | 141100 | 3254063970 | 4145 | 4145 | 4145 | 4145 | 798 |
| 343 | 20230728 | 141000 | 3250756260 | 4140 | 4145 | 4145 | 4140 | 338 |
| 344 | 20230728 | 140900 | 3249356935 | 4145 | 4150 | 4150 | 4145 | 3200 |
| 345 | 20230728 | 140800 | 3236087920 | 4150 | 4160 | 4160 | 4150 | 301 |
| 346 | 20230728 | 140700 | 3234838760 | 4160 | 4160 | 4160 | 4160 | 752 |
| 347 | 20230728 | 140600 | 3231710440 | 4160 | 4160 | 4160 | 4160 | 100 |
| 348 | 20230728 | 140500 | 3231294440 | 4150 | 4150 | 4150 | 4150 | 0 |
| 349 | 20230728 | 140400 | 3231294440 | 4150 | 4150 | 4150 | 4150 | 4 |
| 350 | 20230728 | 140300 | 3231277840 | 4160 | 4160 | 4160 | 4160 | 50 |
| 351 | 20230728 | 140200 | 3231069840 | 4160 | 4160 | 4160 | 4160 | 10 |
| 352 | 20230728 | 140100 | 3231028240 | 4160 | 4160 | 4160 | 4160 | 1 |
| 353 | 20230728 | 140000 | 3231024080 | 4150 | 4160 | 4160 | 4150 | 4051 |
| 354 | 20230728 | 135900 | 3214205635 | 4160 | 4160 | 4160 | 4160 | 200 |
| 355 | 20230728 | 135800 | 3213373635 | 4160 | 4160 | 4160 | 4160 | 7052 |
| 356 | 20230728 | 135700 | 3184037315 | 4160 | 4175 | 4175 | 4160 | 1061 |
| 357 | 20230728 | 135600 | 3179623540 | 4160 | 4170 | 4170 | 4160 | 735 |
| 358 | 20230728 | 135500 | 3176559280 | 4165 | 4170 | 4170 | 4165 | 1112 |
| 359 | 20230728 | 135400 | 3171927750 | 4165 | 4165 | 4165 | 4165 | 0 |
| 360 | 20230728 | 135300 | 3171927750 | 4165 | 4165 | 4165 | 4165 | 550 |
| 361 | 20230728 | 135200 | 3169637000 | 4165 | 4165 | 4165 | 4160 | 1438 |
| 362 | 20230728 | 135100 | 3163650920 | 4165 | 4170 | 4170 | 4165 | 299 |
| 363 | 20230728 | 135000 | 3162405550 | 4170 | 4170 | 4170 | 4170 | 60 |
| 364 | 20230728 | 134900 | 3162155350 | 4170 | 4170 | 4170 | 4170 | 764 |
| 365 | 20230728 | 134800 | 3158969470 | 4170 | 4180 | 4180 | 4170 | 1178 |
| 366 | 20230728 | 134700 | 3154052405 | 4180 | 4185 | 4185 | 4180 | 1976 |
| 367 | 20230728 | 134600 | 3145790635 | 4180 | 4180 | 4185 | 4180 | 1537 |
| 368 | 20230728 | 134500 | 3139360975 | 4180 | 4180 | 4180 | 4175 | 1176 |
| 369 | 20230728 | 134400 | 3134445965 | 4180 | 4170 | 4180 | 4170 | 10015 |
| 370 | 20230728 | 134300 | 3092593800 | 4175 | 4175 | 4175 | 4170 | 615 |
| 371 | 20230728 | 134200 | 3090026345 | 4175 | 4170 | 4175 | 4170 | 2180 |
| 372 | 20230728 | 134100 | 3080933730 | 4170 | 4170 | 4170 | 4165 | 3171 |
| 373 | 20230728 | 134000 | 3067715275 | 4165 | 4165 | 4165 | 4165 | 186 |
| 374 | 20230728 | 133900 | 3066940585 | 4165 | 4165 | 4165 | 4165 | 1 |
| 375 | 20230728 | 133800 | 3066936420 | 4160 | 4160 | 4160 | 4160 | 579 |
| 376 | 20230728 | 133700 | 3064527780 | 4160 | 4160 | 4160 | 4160 | 514 |
| 377 | 20230728 | 133600 | 3062389540 | 4160 | 4160 | 4160 | 4160 | 638 |
| 378 | 20230728 | 133500 | 3059735460 | 4160 | 4170 | 4170 | 4160 | 1220 |
| 379 | 20230728 | 133400 | 3054656670 | 4170 | 4170 | 4170 | 4170 | 1389 |
| 380 | 20230728 | 133300 | 3048864540 | 4170 | 4165 | 4170 | 4165 | 1927 |
| 381 | 20230728 | 133200 | 3040837695 | 4160 | 4155 | 4160 | 4155 | 1200 |
| 382 | 20230728 | 133100 | 3035850695 | 4155 | 4160 | 4160 | 4155 | 808 |
| 383 | 20230728 | 133000 | 3032489425 | 4155 | 4155 | 4155 | 4150 | 1575 |
| 384 | 20230728 | 132900 | 3025950290 | 4155 | 4155 | 4155 | 4155 | 600 |
| 385 | 20230728 | 132800 | 3023457290 | 4160 | 4155 | 4160 | 4155 | 1024 |
| 386 | 20230728 | 132700 | 3019198620 | 4155 | 4155 | 4160 | 4155 | 631 |
| 387 | 20230728 | 132600 | 3016574315 | 4150 | 4150 | 4150 | 4145 | 771 |
| 388 | 20230728 | 132500 | 3013377075 | 4160 | 4160 | 4160 | 4160 | 3 |
| 389 | 20230728 | 132400 | 3013364595 | 4155 | 4160 | 4160 | 4155 | 52 |
| 390 | 20230728 | 132300 | 3013148520 | 4150 | 4150 | 4150 | 4145 | 2707 |
| 391 | 20230728 | 132200 | 3001920540 | 4150 | 4160 | 4160 | 4150 | 349 |
| 392 | 20230728 | 132100 | 3000470175 | 4160 | 4155 | 4160 | 4155 | 1136 |
| 393 | 20230728 | 132000 | 2995750060 | 4155 | 4155 | 4155 | 4150 | 574 |
| 394 | 20230728 | 131900 | 2993365950 | 4155 | 4155 | 4155 | 4150 | 4557 |
| 395 | 20230728 | 131800 | 2974433960 | 4155 | 4165 | 4165 | 4155 | 382 |
| 396 | 20230728 | 131700 | 2972845480 | 4165 | 4160 | 4165 | 4160 | 240 |
| 397 | 20230728 | 131600 | 2971846125 | 4155 | 4160 | 4160 | 4155 | 657 |
| 398 | 20230728 | 131500 | 2969116285 | 4155 | 4160 | 4160 | 4155 | 274 |
| 399 | 20230728 | 131400 | 2967976600 | 4160 | 4160 | 4160 | 4160 | 0 |
| 400 | 20230728 | 131300 | 2967976600 | 4160 | 4165 | 4165 | 4160 | 1500 |
| 401 | 20230728 | 131200 | 2961735795 | 4165 | 4165 | 4165 | 4165 | 10 |
| 402 | 20230728 | 131100 | 2961694145 | 4165 | 4165 | 4165 | 4165 | 1055 |
| 403 | 20230728 | 131000 | 2957300070 | 4170 | 4170 | 4170 | 4170 | 620 |
| 404 | 20230728 | 130900 | 2954714670 | 4170 | 4160 | 4170 | 4160 | 355 |
| 405 | 20230728 | 130800 | 2953236095 | 4160 | 4160 | 4160 | 4160 | 262 |
| 406 | 20230728 | 130700 | 2952146175 | 4160 | 4160 | 4160 | 4160 | 1818 |
| 407 | 20230728 | 130600 | 2944583295 | 4160 | 4160 | 4160 | 4160 | 1444 |
| 408 | 20230728 | 130500 | 2938576255 | 4160 | 4165 | 4165 | 4160 | 613 |
| 409 | 20230728 | 130400 | 2936026075 | 4165 | 4165 | 4165 | 4165 | 702 |
| 410 | 20230728 | 130300 | 2933102245 | 4165 | 4165 | 4165 | 4165 | 0 |
| 411 | 20230728 | 130200 | 2933102245 | 4165 | 4165 | 4165 | 4165 | 595 |
| 412 | 20230728 | 130100 | 2930624070 | 4165 | 4160 | 4165 | 4160 | 1380 |
| 413 | 20230728 | 130000 | 2924880640 | 4160 | 4155 | 4160 | 4155 | 1204 |
| 414 | 20230728 | 125900 | 2919872125 | 4155 | 4155 | 4155 | 4155 | 0 |
| 415 | 20230728 | 125800 | 2919872125 | 4155 | 4155 | 4155 | 4155 | 2328 |
| 416 | 20230728 | 125700 | 2910199285 | 4155 | 4150 | 4155 | 4150 | 1050 |
| 417 | 20230728 | 125600 | 2905836785 | 4150 | 4150 | 4150 | 4150 | 10 |
| 418 | 20230728 | 125500 | 2905795285 | 4165 | 4165 | 4165 | 4165 | 10 |
| 419 | 20230728 | 125400 | 2905753635 | 4150 | 4160 | 4165 | 4150 | 68 |
| 420 | 20230728 | 125300 | 2905471010 | 4160 | 4160 | 4160 | 4160 | 120 |
| 421 | 20230728 | 125200 | 2904971810 | 4150 | 4150 | 4150 | 4150 | 238 |
| 422 | 20230728 | 125100 | 2903984110 | 4155 | 4155 | 4155 | 4155 | 0 |
| 423 | 20230728 | 125000 | 2903984110 | 4155 | 4150 | 4155 | 4150 | 1582 |
| 424 | 20230728 | 124900 | 2897418605 | 4150 | 4145 | 4150 | 4145 | 162 |
| 425 | 20230728 | 124800 | 2896747110 | 4145 | 4145 | 4145 | 4145 | 60 |
| 426 | 20230728 | 124700 | 2896498410 | 4145 | 4145 | 4145 | 4145 | 0 |
| 427 | 20230728 | 124600 | 2896498410 | 4145 | 4145 | 4150 | 4145 | 1202 |
| 428 | 20230728 | 124500 | 2891516110 | 4140 | 4160 | 4160 | 4140 | 7869 |
| 429 | 20230728 | 124400 | 2858842255 | 4160 | 4160 | 4160 | 4155 | 203 |
| 430 | 20230728 | 124300 | 2857997800 | 4155 | 4155 | 4155 | 4155 | 1238 |
| 431 | 20230728 | 124200 | 2852853910 | 4155 | 4170 | 4170 | 4155 | 4990 |
| 432 | 20230728 | 124100 | 2832070590 | 4170 | 4165 | 4170 | 4165 | 1139 |
| 433 | 20230728 | 124000 | 2827323780 | 4165 | 4165 | 4165 | 4160 | 566 |
| 434 | 20230728 | 123900 | 2824967805 | 4165 | 4165 | 4165 | 4165 | 7 |
| 435 | 20230728 | 123800 | 2824938650 | 4165 | 4160 | 4165 | 4160 | 978 |
| 436 | 20230728 | 123700 | 2820870125 | 4160 | 4170 | 4170 | 4160 | 1035 |
| 437 | 20230728 | 123600 | 2816562565 | 4170 | 4165 | 4170 | 4165 | 41 |
| 438 | 20230728 | 123500 | 2816391795 | 4165 | 4165 | 4165 | 4165 | 84 |
| 439 | 20230728 | 123400 | 2816041935 | 4165 | 4165 | 4165 | 4165 | 20 |
| 440 | 20230728 | 123300 | 2815958635 | 4165 | 4165 | 4165 | 4165 | 0 |
| 441 | 20230728 | 123200 | 2815958635 | 4165 | 4165 | 4165 | 4165 | 6 |
| 442 | 20230728 | 123100 | 2815933645 | 4170 | 4170 | 4175 | 4165 | 74 |
| 443 | 20230728 | 123000 | 2815625105 | 4165 | 4165 | 4165 | 4165 | 227 |
| 444 | 20230728 | 122900 | 2814679650 | 4160 | 4165 | 4165 | 4160 | 24 |
| 445 | 20230728 | 122800 | 2814579795 | 4165 | 4175 | 4175 | 4165 | 2960 |
| 446 | 20230728 | 122700 | 2802243095 | 4175 | 4175 | 4175 | 4175 | 250 |
| 447 | 20230728 | 122600 | 2801199345 | 4175 | 4175 | 4175 | 4175 | 67 |
| 448 | 20230728 | 122500 | 2800919620 | 4175 | 4170 | 4175 | 4170 | 1511 |
| 449 | 20230728 | 122400 | 2794618745 | 4175 | 4180 | 4180 | 4175 | 423 |
| 450 | 20230728 | 122300 | 2792852710 | 4180 | 4175 | 4180 | 4175 | 623 |
| 451 | 20230728 | 122200 | 2790250800 | 4175 | 4170 | 4175 | 4170 | 1009 |
| 452 | 20230728 | 122100 | 2786038270 | 4175 | 4175 | 4175 | 4175 | 422 |
| 453 | 20230728 | 122000 | 2784276420 | 4175 | 4180 | 4180 | 4175 | 320 |
| 454 | 20230728 | 121900 | 2782939015 | 4185 | 4180 | 4185 | 4180 | 3246 |
| 455 | 20230728 | 121800 | 2769370710 | 4180 | 4160 | 4180 | 4160 | 16837 |
| 456 | 20230728 | 121700 | 2699166155 | 4160 | 4165 | 4165 | 4160 | 1263 |
| 457 | 20230728 | 121600 | 2693911635 | 4160 | 4160 | 4160 | 4160 | 1050 |
| 458 | 20230728 | 121500 | 2689543635 | 4165 | 4160 | 4165 | 4160 | 590 |
| 459 | 20230728 | 121400 | 2687086820 | 4165 | 4160 | 4165 | 4160 | 1213 |
| 460 | 20230728 | 121300 | 2682040690 | 4160 | 4155 | 4160 | 4155 | 3405 |
| 461 | 20230728 | 121200 | 2667875915 | 4155 | 4150 | 4155 | 4150 | 1832 |
| 462 | 20230728 | 121100 | 2660268030 | 4150 | 4150 | 4150 | 4150 | 1073 |
| 463 | 20230728 | 121000 | 2655815080 | 4155 | 4160 | 4160 | 4150 | 1488 |
| 464 | 20230728 | 120900 | 2649639855 | 4160 | 4150 | 4160 | 4150 | 870 |
| 465 | 20230728 | 120800 | 2646026085 | 4150 | 4150 | 4150 | 4150 | 1000 |
| 466 | 20230728 | 120700 | 2641876085 | 4150 | 4160 | 4160 | 4150 | 560 |
| 467 | 20230728 | 120600 | 2639552045 | 4160 | 4150 | 4160 | 4150 | 66 |
| 468 | 20230728 | 120500 | 2639277870 | 4160 | 4160 | 4160 | 4155 | 14350 |
| 469 | 20230728 | 120400 | 2579625350 | 4160 | 4160 | 4160 | 4160 | 970 |
| 470 | 20230728 | 120300 | 2575590150 | 4160 | 4160 | 4160 | 4160 | 21 |
| 471 | 20230728 | 120200 | 2575502790 | 4160 | 4160 | 4160 | 4160 | 0 |
| 472 | 20230728 | 120100 | 2575502790 | 4160 | 4155 | 4160 | 4155 | 966 |
| 473 | 20230728 | 120000 | 2571487050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 474 | 20230728 | 115900 | 2571487050 | 4160 | 4155 | 4160 | 4155 | 120 |
| 475 | 20230728 | 115800 | 2570987955 | 4155 | 4155 | 4155 | 4155 | 1624 |
| 476 | 20230728 | 115700 | 2564240235 | 4160 | 4155 | 4160 | 4155 | 2499 |
| 477 | 20230728 | 115600 | 2553844640 | 4155 | 4155 | 4160 | 4155 | 52 |
| 478 | 20230728 | 115500 | 2553628575 | 4155 | 4155 | 4155 | 4155 | 1038 |
| 479 | 20230728 | 115400 | 2549315685 | 4155 | 4155 | 4155 | 4155 | 198 |
| 480 | 20230728 | 115300 | 2548492995 | 4155 | 4155 | 4155 | 4155 | 440 |
| 481 | 20230728 | 115200 | 2546664795 | 4150 | 4150 | 4150 | 4150 | 0 |
| 482 | 20230728 | 115100 | 2546664795 | 4150 | 4150 | 4150 | 4150 | 92 |
| 483 | 20230728 | 115000 | 2546282995 | 4160 | 4150 | 4160 | 4150 | 629 |
| 484 | 20230728 | 114900 | 2543670600 | 4150 | 4150 | 4150 | 4150 | 71 |
| 485 | 20230728 | 114800 | 2543375950 | 4150 | 4160 | 4160 | 4150 | 9772 |
| 486 | 20230728 | 114700 | 2502799820 | 4165 | 4165 | 4165 | 4165 | 0 |
| 487 | 20230728 | 114600 | 2502799820 | 4165 | 4165 | 4165 | 4165 | 229 |
| 488 | 20230728 | 114500 | 2501846035 | 4165 | 4165 | 4165 | 4165 | 250 |
| 489 | 20230728 | 114400 | 2500804785 | 4165 | 4160 | 4165 | 4160 | 539 |
| 490 | 20230728 | 114300 | 2498562535 | 4160 | 4160 | 4160 | 4160 | 310 |
| 491 | 20230728 | 114200 | 2497272935 | 4160 | 4155 | 4160 | 4155 | 1055 |
| 492 | 20230728 | 114100 | 2492888060 | 4155 | 4160 | 4160 | 4155 | 291 |
| 493 | 20230728 | 114000 | 2491678695 | 4160 | 4160 | 4160 | 4160 | 2 |
| 494 | 20230728 | 113900 | 2491670375 | 4160 | 4160 | 4160 | 4155 | 658 |
| 495 | 20230728 | 113800 | 2488933100 | 4160 | 4160 | 4160 | 4160 | 657 |
| 496 | 20230728 | 113700 | 2486199980 | 4160 | 4165 | 4165 | 4160 | 460 |
| 497 | 20230728 | 113600 | 2484285380 | 4160 | 4160 | 4160 | 4160 | 729 |
| 498 | 20230728 | 113500 | 2481252740 | 4160 | 4165 | 4165 | 4155 | 6215 |
| 499 | 20230728 | 113400 | 2455398325 | 4165 | 4160 | 4165 | 4155 | 2272 |
| 500 | 20230728 | 113300 | 2445938640 | 4160 | 4160 | 4160 | 4155 | 142 |
| 501 | 20230728 | 113200 | 2445347945 | 4155 | 4155 | 4160 | 4155 | 709 |
| 502 | 20230728 | 113100 | 2442401050 | 4155 | 4155 | 4160 | 4155 | 359 |
| 503 | 20230728 | 113000 | 2440909355 | 4150 | 4155 | 4160 | 4150 | 6 |
| 504 | 20230728 | 112900 | 2440884410 | 4150 | 4150 | 4150 | 4150 | 200 |
| 505 | 20230728 | 112800 | 2440054410 | 4155 | 4155 | 4155 | 4150 | 68 |
| 506 | 20230728 | 112700 | 2439771955 | 4155 | 4155 | 4155 | 4155 | 279 |
| 507 | 20230728 | 112600 | 2438612710 | 4155 | 4155 | 4155 | 4155 | 2064 |
| 508 | 20230728 | 112500 | 2430036790 | 4155 | 4155 | 4155 | 4155 | 245 |
| 509 | 20230728 | 112400 | 2429018815 | 4150 | 4160 | 4160 | 4150 | 339 |
| 510 | 20230728 | 112300 | 2427610955 | 4155 | 4160 | 4160 | 4155 | 91 |
| 511 | 20230728 | 112200 | 2427232465 | 4160 | 4160 | 4160 | 4160 | 300 |
| 512 | 20230728 | 112100 | 2425984465 | 4165 | 4160 | 4165 | 4160 | 1916 |
| 513 | 20230728 | 112000 | 2418012405 | 4160 | 4165 | 4165 | 4160 | 3137 |
| 514 | 20230728 | 111900 | 2404956935 | 4170 | 4165 | 4170 | 4165 | 3631 |
| 515 | 20230728 | 111800 | 2389832630 | 4155 | 4165 | 4165 | 4155 | 601 |
| 516 | 20230728 | 111700 | 2387330465 | 4165 | 4165 | 4165 | 4165 | 3900 |
| 517 | 20230728 | 111600 | 2371086965 | 4165 | 4150 | 4165 | 4140 | 4262 |
| 518 | 20230728 | 111500 | 2353384380 | 4155 | 4155 | 4155 | 4155 | 158 |
| 519 | 20230728 | 111400 | 2352727890 | 4155 | 4150 | 4155 | 4150 | 224 |
| 520 | 20230728 | 111300 | 2351797190 | 4155 | 4155 | 4155 | 4145 | 3859 |
| 521 | 20230728 | 111200 | 2335798400 | 4150 | 4155 | 4155 | 4150 | 3082 |
| 522 | 20230728 | 111100 | 2323004375 | 4155 | 4150 | 4160 | 4150 | 3020 |
| 523 | 20230728 | 111000 | 2310455760 | 4150 | 4145 | 4150 | 4145 | 358 |
| 524 | 20230728 | 110900 | 2308970560 | 4145 | 4150 | 4150 | 4145 | 1005 |
| 525 | 20230728 | 110800 | 2304804830 | 4150 | 4170 | 4170 | 4150 | 14360 |
| 526 | 20230728 | 110700 | 2245129015 | 4155 | 4145 | 4170 | 4145 | 16340 |
| 527 | 20230728 | 110600 | 2177194340 | 4150 | 4145 | 4155 | 4135 | 14121 |
| 528 | 20230728 | 110500 | 2118627800 | 4140 | 4140 | 4145 | 4135 | 3452 |
| 529 | 20230728 | 110400 | 2104336765 | 4140 | 4135 | 4140 | 4135 | 462 |
| 530 | 20230728 | 110300 | 2102426385 | 4135 | 4135 | 4140 | 4130 | 7535 |
| 531 | 20230728 | 110200 | 2071274155 | 4130 | 4130 | 4130 | 4130 | 170 |
| 532 | 20230728 | 110100 | 2070572055 | 4135 | 4105 | 4135 | 4090 | 30790 |
| 533 | 20230728 | 110000 | 1943678975 | 4120 | 4100 | 4120 | 4100 | 37 |
| 534 | 20230728 | 105900 | 1943527255 | 4100 | 4100 | 4100 | 4100 | 20 |
| 535 | 20230728 | 105800 | 1943445255 | 4120 | 4100 | 4120 | 4100 | 3235 |
| 536 | 20230728 | 105700 | 1930133605 | 4100 | 4115 | 4120 | 4100 | 4245 |
| 537 | 20230728 | 105600 | 1912729070 | 4100 | 4105 | 4105 | 4100 | 2000 |
| 538 | 20230728 | 105500 | 1904520550 | 4110 | 4115 | 4115 | 4110 | 1429 |
| 539 | 20230728 | 105400 | 1898644530 | 4115 | 4120 | 4120 | 4115 | 2014 |
| 540 | 20230728 | 105300 | 1890350020 | 4120 | 4125 | 4125 | 4120 | 1498 |
| 541 | 20230728 | 105200 | 1884178175 | 4125 | 4125 | 4125 | 4120 | 171 |
| 542 | 20230728 | 105100 | 1883473455 | 4125 | 4125 | 4130 | 4125 | 2408 |
| 543 | 20230728 | 105000 | 1873540405 | 4125 | 4125 | 4125 | 4125 | 1993 |
| 544 | 20230728 | 104900 | 1865319280 | 4125 | 4130 | 4130 | 4125 | 100 |
| 545 | 20230728 | 104800 | 1864906530 | 4130 | 4130 | 4130 | 4125 | 193 |
| 546 | 20230728 | 104700 | 1864109450 | 4130 | 4130 | 4130 | 4130 | 2110 |
| 547 | 20230728 | 104600 | 1855395150 | 4130 | 4130 | 4135 | 4130 | 3562 |
| 548 | 20230728 | 104500 | 1840684030 | 4135 | 4130 | 4135 | 4130 | 1804 |
| 549 | 20230728 | 104400 | 1833233325 | 4130 | 4130 | 4135 | 4130 | 1532 |
| 550 | 20230728 | 104300 | 1826906155 | 4130 | 4135 | 4135 | 4130 | 302 |
| 551 | 20230728 | 104200 | 1825658735 | 4135 | 4130 | 4135 | 4130 | 3112 |
| 552 | 20230728 | 104100 | 1812806110 | 4130 | 4130 | 4130 | 4130 | 98 |
| 553 | 20230728 | 104000 | 1812401370 | 4125 | 4125 | 4125 | 4120 | 1229 |
| 554 | 20230728 | 103900 | 1807331845 | 4125 | 4120 | 4125 | 4120 | 1388 |
| 555 | 20230728 | 103800 | 1801606570 | 4120 | 4115 | 4120 | 4115 | 1202 |
| 556 | 20230728 | 103700 | 1796655830 | 4115 | 4120 | 4120 | 4115 | 1087 |
| 557 | 20230728 | 103600 | 1792178690 | 4125 | 4120 | 4125 | 4120 | 63 |
| 558 | 20230728 | 103500 | 1791918895 | 4115 | 4130 | 4130 | 4115 | 980 |
| 559 | 20230728 | 103400 | 1787879460 | 4125 | 4120 | 4130 | 4120 | 745 |
| 560 | 20230728 | 103300 | 1784806675 | 4125 | 4125 | 4125 | 4120 | 1807 |
| 561 | 20230728 | 103200 | 1777356745 | 4125 | 4130 | 4130 | 4125 | 3292 |
| 562 | 20230728 | 103100 | 1763771740 | 4130 | 4130 | 4130 | 4125 | 4155 |
| 563 | 20230728 | 103000 | 1746621590 | 4130 | 4130 | 4135 | 4125 | 1319 |
| 564 | 20230728 | 102900 | 1741172065 | 4135 | 4130 | 4135 | 4125 | 2889 |
| 565 | 20230728 | 102800 | 1729249270 | 4130 | 4125 | 4130 | 4125 | 819 |
| 566 | 20230728 | 102700 | 1725867365 | 4125 | 4125 | 4130 | 4120 | 11425 |
| 567 | 20230728 | 102600 | 1678773655 | 4125 | 4120 | 4125 | 4105 | 3068 |
| 568 | 20230728 | 102500 | 1666129835 | 4120 | 4115 | 4120 | 4115 | 5974 |
| 569 | 20230728 | 102400 | 1641534015 | 4115 | 4120 | 4120 | 4115 | 803 |
| 570 | 20230728 | 102300 | 1638225875 | 4120 | 4120 | 4120 | 4115 | 1113 |
| 571 | 20230728 | 102200 | 1633642680 | 4120 | 4120 | 4120 | 4120 | 2710 |
| 572 | 20230728 | 102100 | 1622477480 | 4125 | 4105 | 4125 | 4105 | 7525 |
| 573 | 20230728 | 102000 | 1591500500 | 4105 | 4105 | 4110 | 4105 | 1150 |
| 574 | 20230728 | 101900 | 1586778650 | 4105 | 4115 | 4115 | 4095 | 5601 |
| 575 | 20230728 | 101800 | 1563773715 | 4120 | 4120 | 4125 | 4115 | 6441 |
| 576 | 20230728 | 101700 | 1537231800 | 4115 | 4110 | 4115 | 4105 | 8135 |
| 577 | 20230728 | 101600 | 1503790530 | 4110 | 4110 | 4115 | 4105 | 185 |
| 578 | 20230728 | 101500 | 1503029665 | 4105 | 4105 | 4115 | 4105 | 4368 |
| 579 | 20230728 | 101400 | 1485059855 | 4105 | 4125 | 4125 | 4105 | 11694 |
| 580 | 20230728 | 101300 | 1437020105 | 4125 | 4105 | 4125 | 4105 | 9022 |
| 581 | 20230728 | 101200 | 1399904110 | 4105 | 4095 | 4105 | 4095 | 1535 |
| 582 | 20230728 | 101100 | 1393609535 | 4095 | 4090 | 4095 | 4085 | 2659 |
| 583 | 20230728 | 101000 | 1382743430 | 4090 | 4085 | 4100 | 4085 | 1655 |
| 584 | 20230728 | 100900 | 1375973330 | 4085 | 4095 | 4095 | 4085 | 2399 |
| 585 | 20230728 | 100800 | 1366158160 | 4095 | 4110 | 4115 | 4095 | 11742 |
| 586 | 20230728 | 100700 | 1317964685 | 4110 | 4095 | 4110 | 4095 | 15137 |
| 587 | 20230728 | 100600 | 1255904815 | 4095 | 4090 | 4095 | 4085 | 3537 |
| 588 | 20230728 | 100500 | 1241443115 | 4095 | 4085 | 4095 | 4085 | 3256 |
| 589 | 20230728 | 100400 | 1228124405 | 4085 | 4085 | 4085 | 4085 | 3907 |
| 590 | 20230728 | 100300 | 1212164310 | 4075 | 4075 | 4085 | 4075 | 2802 |
| 591 | 20230728 | 100200 | 1200734410 | 4075 | 4075 | 4075 | 4070 | 2813 |
| 592 | 20230728 | 100100 | 1189272060 | 4070 | 4075 | 4075 | 4070 | 1213 |
| 593 | 20230728 | 100000 | 1184329385 | 4075 | 4075 | 4075 | 4070 | 4069 |
| 594 | 20230728 | 095900 | 1167749685 | 4075 | 4075 | 4075 | 4075 | 1500 |
| 595 | 20230728 | 095800 | 1161637185 | 4070 | 4070 | 4075 | 4070 | 1941 |
| 596 | 20230728 | 095700 | 1153735235 | 4075 | 4060 | 4075 | 4060 | 3002 |
| 597 | 20230728 | 095600 | 1141532010 | 4060 | 4055 | 4060 | 4045 | 8031 |
| 598 | 20230728 | 095500 | 1109004335 | 4050 | 4050 | 4050 | 4050 | 291 |
| 599 | 20230728 | 095400 | 1107825785 | 4055 | 4055 | 4055 | 4055 | 0 |
| 600 | 20230728 | 095300 | 1107825785 | 4055 | 4050 | 4055 | 4045 | 1378 |
| 601 | 20230728 | 095200 | 1102244930 | 4050 | 4060 | 4060 | 4050 | 1756 |
| 602 | 20230728 | 095100 | 1095133100 | 4055 | 4055 | 4055 | 4055 | 3287 |
| 603 | 20230728 | 095000 | 1081804315 | 4055 | 4055 | 4060 | 4055 | 3205 |
| 604 | 20230728 | 094900 | 1068798015 | 4055 | 4060 | 4060 | 4055 | 2183 |
| 605 | 20230728 | 094800 | 1059940035 | 4060 | 4060 | 4060 | 4055 | 1684 |
| 606 | 20230728 | 094700 | 1053106855 | 4060 | 4055 | 4065 | 4055 | 3787 |
| 607 | 20230728 | 094600 | 1037730730 | 4055 | 4055 | 4055 | 4055 | 1030 |
| 608 | 20230728 | 094500 | 1033554080 | 4050 | 4060 | 4060 | 4050 | 4074 |
| 609 | 20230728 | 094400 | 1017035535 | 4060 | 4060 | 4065 | 4060 | 587 |
| 610 | 20230728 | 094300 | 1014651300 | 4060 | 4060 | 4060 | 4060 | 438 |
| 611 | 20230728 | 094200 | 1012873020 | 4065 | 4060 | 4065 | 4060 | 722 |
| 612 | 20230728 | 094100 | 1009938305 | 4065 | 4055 | 4065 | 4055 | 1426 |
| 613 | 20230728 | 094000 | 1004147585 | 4055 | 4060 | 4060 | 4055 | 171 |
| 614 | 20230728 | 093900 | 1003453680 | 4055 | 4050 | 4060 | 4050 | 3120 |
| 615 | 20230728 | 093800 | 990796610 | 4050 | 4055 | 4055 | 4050 | 346 |
| 616 | 20230728 | 093700 | 989393880 | 4055 | 4050 | 4060 | 4050 | 2270 |
| 617 | 20230728 | 093600 | 980191835 | 4050 | 4060 | 4060 | 4050 | 6210 |
| 618 | 20230728 | 093500 | 955027485 | 4060 | 4070 | 4070 | 4060 | 925 |
| 619 | 20230728 | 093400 | 951268050 | 4065 | 4060 | 4065 | 4060 | 625 |
| 620 | 20230728 | 093300 | 948727575 | 4065 | 4065 | 4065 | 4065 | 201 |
| 621 | 20230728 | 093200 | 947910510 | 4065 | 4060 | 4065 | 4050 | 1803 |
| 622 | 20230728 | 093100 | 940601145 | 4060 | 4065 | 4065 | 4060 | 461 |
| 623 | 20230728 | 093000 | 938729435 | 4065 | 4065 | 4065 | 4060 | 702 |
| 624 | 20230728 | 092900 | 935876305 | 4065 | 4065 | 4070 | 4060 | 5502 |
| 625 | 20230728 | 092800 | 913516390 | 4070 | 4075 | 4075 | 4070 | 862 |
| 626 | 20230728 | 092700 | 910006170 | 4070 | 4085 | 4085 | 4070 | 6649 |
| 627 | 20230728 | 092600 | 882907775 | 4080 | 4080 | 4085 | 4080 | 1554 |
| 628 | 20230728 | 092500 | 876564885 | 4080 | 4095 | 4095 | 4080 | 12261 |
| 629 | 20230728 | 092400 | 826501280 | 4085 | 4080 | 4090 | 4080 | 17522 |
| 630 | 20230728 | 092300 | 754910245 | 4080 | 4075 | 4080 | 4070 | 5708 |
| 631 | 20230728 | 092200 | 731633955 | 4075 | 4065 | 4075 | 4065 | 2308 |
| 632 | 20230728 | 092100 | 722236555 | 4065 | 4065 | 4075 | 4055 | 4336 |
| 633 | 20230728 | 092000 | 704613655 | 4050 | 4060 | 4060 | 4050 | 17998 |
| 634 | 20230728 | 091900 | 631692445 | 4070 | 4070 | 4075 | 4065 | 4285 |
| 635 | 20230728 | 091800 | 614251540 | 4065 | 4055 | 4065 | 4055 | 507 |
| 636 | 20230728 | 091700 | 612192000 | 4055 | 4055 | 4055 | 4055 | 3669 |
| 637 | 20230728 | 091600 | 597314205 | 4055 | 4075 | 4080 | 4050 | 17444 |
| 638 | 20230728 | 091500 | 526400030 | 4070 | 4040 | 4070 | 4040 | 9951 |
| 639 | 20230728 | 091400 | 485972390 | 4040 | 4045 | 4045 | 4040 | 5022 |
| 640 | 20230728 | 091300 | 465678400 | 4055 | 4055 | 4060 | 4040 | 4249 |
| 641 | 20230728 | 091200 | 448452175 | 4055 | 4045 | 4055 | 4045 | 13815 |
| 642 | 20230728 | 091100 | 392548595 | 4050 | 4040 | 4050 | 4040 | 4274 |
| 643 | 20230728 | 091000 | 375261840 | 4045 | 4030 | 4045 | 4030 | 3321 |
| 644 | 20230728 | 090900 | 361839130 | 4030 | 4040 | 4040 | 4030 | 7106 |
| 645 | 20230728 | 090800 | 333191580 | 4050 | 4040 | 4050 | 4035 | 8094 |
| 646 | 20230728 | 090700 | 300469915 | 4040 | 4045 | 4045 | 4040 | 1341 |
| 647 | 20230728 | 090600 | 295048390 | 4030 | 4040 | 4040 | 4020 | 5841 |
| 648 | 20230728 | 090500 | 271479375 | 4040 | 4020 | 4040 | 4005 | 3359 |
| 649 | 20230728 | 090400 | 257961460 | 4035 | 4030 | 4035 | 4020 | 3495 |
| 650 | 20230728 | 090300 | 243881225 | 4030 | 3990 | 4035 | 3980 | 25129 |
| 651 | 20230728 | 090200 | 142741025 | 3990 | 3950 | 3990 | 3950 | 5952 |
| 652 | 20230728 | 090100 | 119139890 | 3955 | 3975 | 3975 | 3955 | 5967 |
| 653 | 20230728 | 090000 | 95481720 | 3990 | 3960 | 4000 | 3960 | 23822 |