32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 195200 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 15629 |
| 3 | 20230731 | 195100 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20230731 | 195000 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20230731 | 194900 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20230731 | 194800 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20230731 | 194700 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20230731 | 194600 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20230731 | 194500 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20230731 | 194400 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20230731 | 194300 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20230731 | 194200 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20230731 | 194100 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20230731 | 194000 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20230731 | 193900 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20230731 | 193800 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20230731 | 193700 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20230731 | 193600 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20230731 | 193500 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20230731 | 193400 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20230731 | 193300 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20230731 | 193200 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20230731 | 193100 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20230731 | 193000 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20230731 | 192900 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20230731 | 192800 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20230731 | 192700 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20230731 | 192600 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20230731 | 192500 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20230731 | 192400 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20230731 | 192300 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20230731 | 192200 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 15629 |
| 33 | 20230731 | 192100 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20230731 | 192000 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20230731 | 191900 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20230731 | 191800 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20230731 | 191700 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20230731 | 191600 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20230731 | 191500 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20230731 | 191400 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20230731 | 191300 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20230731 | 191200 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20230731 | 191100 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20230731 | 191000 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20230731 | 190900 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20230731 | 190800 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20230731 | 190700 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20230731 | 190600 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20230731 | 190500 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20230731 | 190400 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20230731 | 190300 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20230731 | 190200 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20230731 | 190100 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20230731 | 190000 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20230731 | 185900 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20230731 | 185800 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20230731 | 185700 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20230731 | 185600 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20230731 | 185500 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20230731 | 185400 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20230731 | 185300 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20230731 | 185200 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 15629 |
| 63 | 20230731 | 185100 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20230731 | 185000 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20230731 | 184900 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20230731 | 184800 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20230731 | 184700 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20230731 | 184600 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20230731 | 184500 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20230731 | 184400 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20230731 | 184300 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20230731 | 184200 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20230731 | 184100 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20230731 | 184000 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20230731 | 183900 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20230731 | 183800 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20230731 | 183700 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20230731 | 183600 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20230731 | 183500 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20230731 | 183400 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20230731 | 183300 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20230731 | 183200 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20230731 | 183100 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20230731 | 183000 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20230731 | 182900 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20230731 | 182800 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20230731 | 182700 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20230731 | 182600 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20230731 | 182500 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20230731 | 182400 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20230731 | 182300 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20230731 | 182200 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 15629 |
| 93 | 20230731 | 182100 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20230731 | 182000 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20230731 | 181900 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20230731 | 181800 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20230731 | 181700 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20230731 | 181600 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20230731 | 181500 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20230731 | 181400 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20230731 | 181300 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20230731 | 181200 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20230731 | 181100 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20230731 | 181000 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20230731 | 180900 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20230731 | 180800 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20230731 | 180700 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20230731 | 180600 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20230731 | 180500 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20230731 | 180400 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20230731 | 180300 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20230731 | 180200 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20230731 | 180100 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20230731 | 180000 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20230731 | 175900 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20230731 | 175800 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20230731 | 175700 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20230731 | 175600 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20230731 | 175500 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20230731 | 175400 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20230731 | 175300 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20230731 | 175200 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 15629 |
| 123 | 20230731 | 175100 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20230731 | 175000 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20230731 | 174900 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20230731 | 174800 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20230731 | 174700 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20230731 | 174600 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20230731 | 174500 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20230731 | 174400 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20230731 | 174300 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20230731 | 174200 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20230731 | 174100 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20230731 | 174000 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20230731 | 173900 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20230731 | 173800 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20230731 | 173700 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20230731 | 173600 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20230731 | 173500 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20230731 | 173400 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20230731 | 173300 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20230731 | 173200 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20230731 | 173100 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20230731 | 173000 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20230731 | 172900 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20230731 | 172800 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20230731 | 172700 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20230731 | 172600 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20230731 | 172500 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20230731 | 172400 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20230731 | 172300 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20230731 | 172200 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 15629 |
| 153 | 20230731 | 172100 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20230731 | 172000 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20230731 | 171900 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20230731 | 171800 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20230731 | 171700 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20230731 | 171600 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20230731 | 171500 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20230731 | 171400 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20230731 | 171300 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20230731 | 171200 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20230731 | 171100 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20230731 | 171000 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20230731 | 170900 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20230731 | 170800 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20230731 | 170700 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20230731 | 170600 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20230731 | 170500 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20230731 | 170400 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20230731 | 170300 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20230731 | 170200 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20230731 | 170100 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20230731 | 170000 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20230731 | 165900 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20230731 | 165800 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20230731 | 165700 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20230731 | 165600 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20230731 | 165500 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20230731 | 165400 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20230731 | 165300 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20230731 | 165200 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 15629 |
| 183 | 20230731 | 165100 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20230731 | 165000 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20230731 | 164900 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20230731 | 164800 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20230731 | 164700 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20230731 | 164600 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20230731 | 164500 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20230731 | 164400 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20230731 | 164300 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20230731 | 164200 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20230731 | 164100 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20230731 | 164000 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20230731 | 163900 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20230731 | 163800 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20230731 | 163700 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20230731 | 163600 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20230731 | 163500 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20230731 | 163400 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20230731 | 163300 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20230731 | 163200 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20230731 | 163100 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20230731 | 163000 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20230731 | 162900 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20230731 | 162800 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20230731 | 162700 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20230731 | 162600 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 209 | 20230731 | 162500 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20230731 | 162400 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20230731 | 162300 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20230731 | 162200 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 15629 |
| 213 | 20230731 | 162100 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20230731 | 162000 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20230731 | 161900 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20230731 | 161800 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20230731 | 161700 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20230731 | 161600 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20230731 | 161500 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 220 | 20230731 | 161400 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 221 | 20230731 | 161300 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 222 | 20230731 | 161200 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 223 | 20230731 | 161100 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 224 | 20230731 | 161000 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 225 | 20230731 | 160900 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 226 | 20230731 | 160800 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 227 | 20230731 | 160700 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 228 | 20230731 | 160600 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 229 | 20230731 | 160500 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 230 | 20230731 | 160400 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 231 | 20230731 | 160300 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 232 | 20230731 | 160200 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 233 | 20230731 | 160100 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 234 | 20230731 | 160000 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 235 | 20230731 | 155900 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 236 | 20230731 | 155800 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 237 | 20230731 | 155700 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 238 | 20230731 | 155600 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 239 | 20230731 | 155500 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 240 | 20230731 | 155400 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 241 | 20230731 | 155300 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 242 | 20230731 | 155200 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 15629 |
| 243 | 20230731 | 155100 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 244 | 20230731 | 155000 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 245 | 20230731 | 154900 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 246 | 20230731 | 154800 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 247 | 20230731 | 154700 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 248 | 20230731 | 154600 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 249 | 20230731 | 154500 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 250 | 20230731 | 154400 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 251 | 20230731 | 154300 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 252 | 20230731 | 154200 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 253 | 20230731 | 154100 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 254 | 20230731 | 154000 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 255 | 20230731 | 153900 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 256 | 20230731 | 153800 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 257 | 20230731 | 153700 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 258 | 20230731 | 153600 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 259 | 20230731 | 153500 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 260 | 20230731 | 153400 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 261 | 20230731 | 153300 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 262 | 20230731 | 153200 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 263 | 20230731 | 153100 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 264 | 20230731 | 153000 | 4678652985 | 4275 | 4275 | 4275 | 4275 | 15629 |
| 265 | 20230731 | 152900 | 4611839010 | 4280 | 4280 | 4280 | 4280 | 0 |
| 266 | 20230731 | 152800 | 4611839010 | 4280 | 4280 | 4280 | 4280 | 0 |
| 267 | 20230731 | 152700 | 4611839010 | 4280 | 4280 | 4280 | 4280 | 0 |
| 268 | 20230731 | 152600 | 4611839010 | 4280 | 4280 | 4280 | 4280 | 0 |
| 269 | 20230731 | 152500 | 4611839010 | 4280 | 4280 | 4280 | 4280 | 0 |
| 270 | 20230731 | 152400 | 4611839010 | 4280 | 4280 | 4280 | 4280 | 0 |
| 271 | 20230731 | 152300 | 4611839010 | 4280 | 4280 | 4280 | 4280 | 0 |
| 272 | 20230731 | 152200 | 4611839010 | 4280 | 4280 | 4280 | 4280 | 0 |
| 273 | 20230731 | 152100 | 4611839010 | 4280 | 4280 | 4280 | 4280 | 0 |
| 274 | 20230731 | 152000 | 4611839010 | 4280 | 4280 | 4280 | 4280 | 0 |
| 275 | 20230731 | 151900 | 4611839010 | 4280 | 4270 | 4280 | 4270 | 2630 |
| 276 | 20230731 | 151800 | 4600598925 | 4270 | 4270 | 4270 | 4270 | 2989 |
| 277 | 20230731 | 151700 | 4587835895 | 4275 | 4270 | 4275 | 4270 | 1926 |
| 278 | 20230731 | 151600 | 4579607830 | 4270 | 4270 | 4275 | 4265 | 911 |
| 279 | 20230731 | 151500 | 4575720895 | 4270 | 4275 | 4275 | 4265 | 4047 |
| 280 | 20230731 | 151400 | 4558440145 | 4275 | 4275 | 4275 | 4270 | 320 |
| 281 | 20230731 | 151300 | 4557072220 | 4275 | 4270 | 4275 | 4270 | 1024 |
| 282 | 20230731 | 151200 | 4552695890 | 4270 | 4270 | 4270 | 4265 | 2131 |
| 283 | 20230731 | 151100 | 4543603090 | 4270 | 4270 | 4270 | 4265 | 1291 |
| 284 | 20230731 | 151000 | 4538096340 | 4270 | 4270 | 4270 | 4270 | 440 |
| 285 | 20230731 | 150900 | 4536217540 | 4270 | 4270 | 4275 | 4270 | 1242 |
| 286 | 20230731 | 150800 | 4530913530 | 4275 | 4270 | 4275 | 4270 | 16 |
| 287 | 20230731 | 150700 | 4530845180 | 4270 | 4275 | 4275 | 4270 | 302 |
| 288 | 20230731 | 150600 | 4529554380 | 4275 | 4275 | 4275 | 4275 | 372 |
| 289 | 20230731 | 150500 | 4527964080 | 4275 | 4280 | 4280 | 4275 | 206 |
| 290 | 20230731 | 150400 | 4527083225 | 4280 | 4280 | 4280 | 4280 | 41 |
| 291 | 20230731 | 150300 | 4526907745 | 4270 | 4270 | 4270 | 4270 | 857 |
| 292 | 20230731 | 150200 | 4523248355 | 4270 | 4270 | 4270 | 4270 | 785 |
| 293 | 20230731 | 150100 | 4519896405 | 4270 | 4270 | 4270 | 4270 | 879 |
| 294 | 20230731 | 150000 | 4516143075 | 4280 | 4275 | 4280 | 4275 | 7 |
| 295 | 20230731 | 145900 | 4516113125 | 4270 | 4270 | 4270 | 4270 | 578 |
| 296 | 20230731 | 145800 | 4513645065 | 4270 | 4265 | 4270 | 4265 | 943 |
| 297 | 20230731 | 145700 | 4509618855 | 4270 | 4265 | 4270 | 4265 | 294 |
| 298 | 20230731 | 145600 | 4508363775 | 4265 | 4280 | 4280 | 4265 | 6349 |
| 299 | 20230731 | 145500 | 4481238450 | 4280 | 4280 | 4285 | 4275 | 3740 |
| 300 | 20230731 | 145400 | 4465233245 | 4280 | 4290 | 4290 | 4280 | 1651 |
| 301 | 20230731 | 145300 | 4458156880 | 4290 | 4285 | 4295 | 4285 | 5482 |
| 302 | 20230731 | 145200 | 4434645090 | 4280 | 4285 | 4285 | 4280 | 1219 |
| 303 | 20230731 | 145100 | 4429426675 | 4285 | 4285 | 4285 | 4285 | 1335 |
| 304 | 20230731 | 145000 | 4423706200 | 4285 | 4280 | 4285 | 4280 | 4157 |
| 305 | 20230731 | 144900 | 4405907195 | 4285 | 4285 | 4285 | 4280 | 671 |
| 306 | 20230731 | 144800 | 4403032645 | 4280 | 4280 | 4280 | 4280 | 588 |
| 307 | 20230731 | 144700 | 4400516005 | 4280 | 4285 | 4285 | 4280 | 2658 |
| 308 | 20230731 | 144600 | 4389136025 | 4280 | 4275 | 4280 | 4275 | 3590 |
| 309 | 20230731 | 144500 | 4373770975 | 4275 | 4275 | 4275 | 4275 | 256 |
| 310 | 20230731 | 144400 | 4372676575 | 4275 | 4275 | 4280 | 4275 | 2295 |
| 311 | 20230731 | 144300 | 4362856250 | 4275 | 4270 | 4275 | 4270 | 5213 |
| 312 | 20230731 | 144200 | 4340593970 | 4270 | 4260 | 4270 | 4260 | 1674 |
| 313 | 20230731 | 144100 | 4333455340 | 4260 | 4250 | 4260 | 4250 | 1089 |
| 314 | 20230731 | 144000 | 4328817210 | 4245 | 4245 | 4245 | 4245 | 439 |
| 315 | 20230731 | 143900 | 4326953655 | 4245 | 4240 | 4245 | 4240 | 766 |
| 316 | 20230731 | 143800 | 4323702250 | 4250 | 4240 | 4250 | 4240 | 3092 |
| 317 | 20230731 | 143700 | 4310591250 | 4240 | 4240 | 4245 | 4240 | 121 |
| 318 | 20230731 | 143600 | 4310078200 | 4240 | 4240 | 4240 | 4240 | 54 |
| 319 | 20230731 | 143500 | 4309849240 | 4240 | 4240 | 4240 | 4240 | 507 |
| 320 | 20230731 | 143400 | 4307699560 | 4240 | 4250 | 4250 | 4240 | 3058 |
| 321 | 20230731 | 143300 | 4294733620 | 4250 | 4250 | 4250 | 4240 | 1914 |
| 322 | 20230731 | 143200 | 4286606905 | 4245 | 4255 | 4255 | 4245 | 12 |
| 323 | 20230731 | 143100 | 4286555945 | 4260 | 4260 | 4260 | 4260 | 1 |
| 324 | 20230731 | 143000 | 4286551685 | 4260 | 4245 | 4260 | 4245 | 1215 |
| 325 | 20230731 | 142900 | 4281381605 | 4245 | 4250 | 4250 | 4245 | 55 |
| 326 | 20230731 | 142800 | 4281148125 | 4250 | 4250 | 4250 | 4250 | 1670 |
| 327 | 20230731 | 142700 | 4274050625 | 4250 | 4250 | 4250 | 4245 | 3142 |
| 328 | 20230731 | 142600 | 4260697630 | 4245 | 4255 | 4255 | 4245 | 2523 |
| 329 | 20230731 | 142500 | 4249974345 | 4255 | 4260 | 4260 | 4255 | 54 |
| 330 | 20230731 | 142400 | 4249744310 | 4250 | 4260 | 4260 | 4250 | 108 |
| 331 | 20230731 | 142300 | 4249284275 | 4260 | 4260 | 4260 | 4260 | 200 |
| 332 | 20230731 | 142200 | 4248432275 | 4250 | 4255 | 4255 | 4250 | 1300 |
| 333 | 20230731 | 142100 | 4242905835 | 4260 | 4260 | 4260 | 4260 | 1406 |
| 334 | 20230731 | 142000 | 4236916275 | 4260 | 4260 | 4260 | 4260 | 570 |
| 335 | 20230731 | 141900 | 4234488075 | 4265 | 4265 | 4265 | 4265 | 301 |
| 336 | 20230731 | 141800 | 4233204310 | 4265 | 4265 | 4265 | 4265 | 0 |
| 337 | 20230731 | 141700 | 4233204310 | 4265 | 4265 | 4265 | 4265 | 0 |
| 338 | 20230731 | 141600 | 4233204310 | 4265 | 4265 | 4265 | 4265 | 1 |
| 339 | 20230731 | 141500 | 4233200045 | 4265 | 4265 | 4265 | 4265 | 343 |
| 340 | 20230731 | 141400 | 4231737150 | 4265 | 4265 | 4265 | 4265 | 2500 |
| 341 | 20230731 | 141300 | 4221074650 | 4270 | 4265 | 4270 | 4265 | 32 |
| 342 | 20230731 | 141200 | 4220938160 | 4265 | 4260 | 4265 | 4260 | 413 |
| 343 | 20230731 | 141100 | 4219176765 | 4265 | 4265 | 4265 | 4265 | 400 |
| 344 | 20230731 | 141000 | 4217470765 | 4265 | 4265 | 4265 | 4265 | 10 |
| 345 | 20230731 | 140900 | 4217428115 | 4265 | 4270 | 4270 | 4265 | 74 |
| 346 | 20230731 | 140800 | 4217112500 | 4270 | 4270 | 4270 | 4270 | 2 |
| 347 | 20230731 | 140700 | 4217103960 | 4270 | 4255 | 4270 | 4255 | 2 |
| 348 | 20230731 | 140600 | 4217095435 | 4270 | 4265 | 4270 | 4255 | 3773 |
| 349 | 20230731 | 140500 | 4201011895 | 4270 | 4270 | 4270 | 4270 | 10 |
| 350 | 20230731 | 140400 | 4200969195 | 4270 | 4270 | 4270 | 4265 | 114 |
| 351 | 20230731 | 140300 | 4200482950 | 4270 | 4265 | 4270 | 4265 | 3129 |
| 352 | 20230731 | 140200 | 4187134780 | 4265 | 4265 | 4265 | 4265 | 2293 |
| 353 | 20230731 | 140100 | 4177355135 | 4265 | 4265 | 4265 | 4260 | 688 |
| 354 | 20230731 | 140000 | 4174420925 | 4260 | 4245 | 4260 | 4240 | 14365 |
| 355 | 20230731 | 135900 | 4113371780 | 4245 | 4245 | 4245 | 4245 | 76 |
| 356 | 20230731 | 135800 | 4113049160 | 4245 | 4245 | 4245 | 4240 | 167 |
| 357 | 20230731 | 135700 | 4112340745 | 4245 | 4240 | 4245 | 4240 | 26 |
| 358 | 20230731 | 135600 | 4112230430 | 4240 | 4250 | 4250 | 4240 | 489 |
| 359 | 20230731 | 135500 | 4110157020 | 4250 | 4250 | 4250 | 4250 | 278 |
| 360 | 20230731 | 135400 | 4108975520 | 4255 | 4240 | 4255 | 4240 | 120 |
| 361 | 20230731 | 135300 | 4108466705 | 4240 | 4240 | 4240 | 4240 | 1330 |
| 362 | 20230731 | 135200 | 4102827505 | 4240 | 4245 | 4245 | 4240 | 46 |
| 363 | 20230731 | 135100 | 4102632390 | 4255 | 4245 | 4255 | 4245 | 3300 |
| 364 | 20230731 | 135000 | 4088623810 | 4245 | 4250 | 4250 | 4245 | 604 |
| 365 | 20230731 | 134900 | 4086056910 | 4250 | 4250 | 4250 | 4250 | 168 |
| 366 | 20230731 | 134800 | 4085342910 | 4250 | 4255 | 4255 | 4250 | 606 |
| 367 | 20230731 | 134700 | 4082764685 | 4255 | 4255 | 4255 | 4255 | 970 |
| 368 | 20230731 | 134600 | 4078637335 | 4255 | 4250 | 4255 | 4250 | 475 |
| 369 | 20230731 | 134500 | 4076616535 | 4250 | 4245 | 4250 | 4245 | 230 |
| 370 | 20230731 | 134400 | 4075639760 | 4245 | 4250 | 4250 | 4245 | 1124 |
| 371 | 20230731 | 134300 | 4070862765 | 4255 | 4255 | 4255 | 4255 | 135 |
| 372 | 20230731 | 134200 | 4070288340 | 4255 | 4255 | 4255 | 4255 | 1100 |
| 373 | 20230731 | 134100 | 4065607840 | 4255 | 4250 | 4255 | 4250 | 932 |
| 374 | 20230731 | 134000 | 4061642185 | 4255 | 4255 | 4255 | 4255 | 6 |
| 375 | 20230731 | 133900 | 4061616655 | 4250 | 4250 | 4250 | 4250 | 378 |
| 376 | 20230731 | 133800 | 4060010155 | 4245 | 4250 | 4250 | 4245 | 51 |
| 377 | 20230731 | 133700 | 4059793620 | 4250 | 4250 | 4250 | 4250 | 86 |
| 378 | 20230731 | 133600 | 4059428120 | 4240 | 4250 | 4250 | 4240 | 1233 |
| 379 | 20230731 | 133500 | 4054195025 | 4245 | 4245 | 4245 | 4245 | 8 |
| 380 | 20230731 | 133400 | 4054161065 | 4245 | 4245 | 4245 | 4245 | 40 |
| 381 | 20230731 | 133300 | 4053991265 | 4245 | 4245 | 4245 | 4245 | 46 |
| 382 | 20230731 | 133200 | 4053795995 | 4250 | 4250 | 4250 | 4250 | 569 |
| 383 | 20230731 | 133100 | 4051377745 | 4250 | 4240 | 4255 | 4240 | 5 |
| 384 | 20230731 | 133000 | 4051356495 | 4240 | 4255 | 4255 | 4240 | 592 |
| 385 | 20230731 | 132900 | 4048843415 | 4240 | 4240 | 4240 | 4240 | 18 |
| 386 | 20230731 | 132800 | 4048767095 | 4255 | 4250 | 4255 | 4245 | 1182 |
| 387 | 20230731 | 132700 | 4043747185 | 4245 | 4255 | 4255 | 4245 | 1070 |
| 388 | 20230731 | 132600 | 4039198780 | 4255 | 4240 | 4255 | 4240 | 175 |
| 389 | 20230731 | 132500 | 4038454530 | 4240 | 4245 | 4245 | 4240 | 500 |
| 390 | 20230731 | 132400 | 4036332875 | 4240 | 4240 | 4240 | 4240 | 45 |
| 391 | 20230731 | 132300 | 4036142075 | 4245 | 4240 | 4250 | 4240 | 3896 |
| 392 | 20230731 | 132200 | 4019617785 | 4250 | 4250 | 4250 | 4240 | 925 |
| 393 | 20230731 | 132100 | 4015691895 | 4250 | 4245 | 4250 | 4240 | 2445 |
| 394 | 20230731 | 132000 | 4005315255 | 4245 | 4245 | 4245 | 4245 | 56 |
| 395 | 20230731 | 131900 | 4005077535 | 4240 | 4235 | 4240 | 4235 | 4481 |
| 396 | 20230731 | 131800 | 3986095075 | 4230 | 4235 | 4235 | 4230 | 248 |
| 397 | 20230731 | 131700 | 3985045985 | 4235 | 4235 | 4235 | 4230 | 3293 |
| 398 | 20230731 | 131600 | 3971107360 | 4235 | 4240 | 4240 | 4235 | 500 |
| 399 | 20230731 | 131500 | 3968989810 | 4235 | 4235 | 4235 | 4235 | 20 |
| 400 | 20230731 | 131400 | 3968905110 | 4235 | 4245 | 4245 | 4235 | 758 |
| 401 | 20230731 | 131300 | 3965693360 | 4235 | 4240 | 4255 | 4235 | 143 |
| 402 | 20230731 | 131200 | 3965087315 | 4255 | 4235 | 4255 | 4235 | 658 |
| 403 | 20230731 | 131100 | 3962299165 | 4235 | 4240 | 4240 | 4235 | 600 |
| 404 | 20230731 | 131000 | 3959757605 | 4235 | 4255 | 4255 | 4235 | 1890 |
| 405 | 20230731 | 130900 | 3951741895 | 4255 | 4250 | 4255 | 4240 | 4807 |
| 406 | 20230731 | 130800 | 3931327525 | 4250 | 4255 | 4255 | 4250 | 642 |
| 407 | 20230731 | 130700 | 3928595950 | 4255 | 4255 | 4255 | 4255 | 205 |
| 408 | 20230731 | 130600 | 3927723675 | 4245 | 4260 | 4260 | 4245 | 432 |
| 409 | 20230731 | 130500 | 3925889820 | 4260 | 4260 | 4260 | 4260 | 21 |
| 410 | 20230731 | 130400 | 3925800360 | 4245 | 4245 | 4245 | 4245 | 2413 |
| 411 | 20230731 | 130300 | 3915557175 | 4245 | 4250 | 4250 | 4245 | 708 |
| 412 | 20230731 | 130200 | 3912548950 | 4250 | 4250 | 4250 | 4250 | 51 |
| 413 | 20230731 | 130100 | 3912332200 | 4250 | 4255 | 4255 | 4250 | 706 |
| 414 | 20230731 | 130000 | 3909330070 | 4255 | 4255 | 4255 | 4255 | 10 |
| 415 | 20230731 | 125900 | 3909287520 | 4260 | 4260 | 4260 | 4260 | 580 |
| 416 | 20230731 | 125800 | 3906816720 | 4260 | 4260 | 4260 | 4260 | 19 |
| 417 | 20230731 | 125700 | 3906735780 | 4260 | 4250 | 4260 | 4250 | 2788 |
| 418 | 20230731 | 125600 | 3894875665 | 4255 | 4260 | 4260 | 4255 | 16 |
| 419 | 20230731 | 125500 | 3894807540 | 4260 | 4250 | 4260 | 4250 | 858 |
| 420 | 20230731 | 125400 | 3891159135 | 4250 | 4250 | 4255 | 4250 | 2439 |
| 421 | 20230731 | 125300 | 3880791130 | 4245 | 4250 | 4250 | 4245 | 131 |
| 422 | 20230731 | 125200 | 3880234445 | 4245 | 4245 | 4245 | 4245 | 3995 |
| 423 | 20230731 | 125100 | 3863275670 | 4250 | 4250 | 4250 | 4250 | 5870 |
| 424 | 20230731 | 125000 | 3838328170 | 4250 | 4255 | 4255 | 4250 | 1257 |
| 425 | 20230731 | 124900 | 3832984000 | 4255 | 4255 | 4260 | 4255 | 4322 |
| 426 | 20230731 | 124800 | 3814593310 | 4255 | 4255 | 4255 | 4255 | 300 |
| 427 | 20230731 | 124700 | 3813316810 | 4260 | 4260 | 4260 | 4260 | 21 |
| 428 | 20230731 | 124600 | 3813227350 | 4260 | 4260 | 4260 | 4260 | 1807 |
| 429 | 20230731 | 124500 | 3805529530 | 4260 | 4260 | 4260 | 4260 | 0 |
| 430 | 20230731 | 124400 | 3805529530 | 4260 | 4260 | 4260 | 4260 | 62 |
| 431 | 20230731 | 124300 | 3805265410 | 4260 | 4260 | 4260 | 4260 | 2026 |
| 432 | 20230731 | 124200 | 3796634650 | 4265 | 4265 | 4265 | 4260 | 5516 |
| 433 | 20230731 | 124100 | 3773136475 | 4265 | 4265 | 4265 | 4265 | 124 |
| 434 | 20230731 | 124000 | 3772607615 | 4265 | 4270 | 4270 | 4265 | 959 |
| 435 | 20230731 | 123900 | 3768517080 | 4270 | 4265 | 4270 | 4265 | 3205 |
| 436 | 20230731 | 123800 | 3754846215 | 4275 | 4270 | 4275 | 4270 | 342 |
| 437 | 20230731 | 123700 | 3753385865 | 4270 | 4270 | 4270 | 4270 | 60 |
| 438 | 20230731 | 123600 | 3753129665 | 4275 | 4270 | 4275 | 4265 | 518 |
| 439 | 20230731 | 123500 | 3750917625 | 4265 | 4265 | 4275 | 4265 | 497 |
| 440 | 20230731 | 123400 | 3748796590 | 4265 | 4275 | 4275 | 4265 | 11109 |
| 441 | 20230731 | 123300 | 3701410615 | 4270 | 4265 | 4275 | 4265 | 243 |
| 442 | 20230731 | 123200 | 3700373020 | 4275 | 4270 | 4275 | 4270 | 5455 |
| 443 | 20230731 | 123100 | 3677069890 | 4270 | 4275 | 4275 | 4270 | 1110 |
| 444 | 20230731 | 123000 | 3672329690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 445 | 20230731 | 122900 | 3672329690 | 4275 | 4275 | 4275 | 4275 | 1 |
| 446 | 20230731 | 122800 | 3672325415 | 4275 | 4275 | 4275 | 4275 | 84 |
| 447 | 20230731 | 122700 | 3671966315 | 4280 | 4275 | 4280 | 4270 | 705 |
| 448 | 20230731 | 122600 | 3668952815 | 4270 | 4275 | 4275 | 4270 | 1381 |
| 449 | 20230731 | 122500 | 3663054395 | 4275 | 4275 | 4275 | 4275 | 10 |
| 450 | 20230731 | 122400 | 3663011645 | 4275 | 4280 | 4280 | 4275 | 330 |
| 451 | 20230731 | 122300 | 3661599395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 452 | 20230731 | 122200 | 3661599395 | 4280 | 4280 | 4280 | 4270 | 6397 |
| 453 | 20230731 | 122100 | 3634246010 | 4280 | 4280 | 4285 | 4280 | 403 |
| 454 | 20230731 | 122000 | 3632521000 | 4280 | 4285 | 4285 | 4280 | 399 |
| 455 | 20230731 | 121900 | 3630811835 | 4270 | 4285 | 4285 | 4270 | 2332 |
| 456 | 20230731 | 121800 | 3620846835 | 4285 | 4285 | 4285 | 4285 | 533 |
| 457 | 20230731 | 121700 | 3618562930 | 4285 | 4275 | 4285 | 4275 | 813 |
| 458 | 20230731 | 121600 | 3615085355 | 4275 | 4280 | 4280 | 4275 | 9346 |
| 459 | 20230731 | 121500 | 3575116650 | 4285 | 4285 | 4285 | 4285 | 889 |
| 460 | 20230731 | 121400 | 3571307285 | 4290 | 4285 | 4290 | 4285 | 880 |
| 461 | 20230731 | 121300 | 3567535405 | 4290 | 4295 | 4295 | 4285 | 2559 |
| 462 | 20230731 | 121200 | 3556565185 | 4295 | 4295 | 4295 | 4295 | 333 |
| 463 | 20230731 | 121100 | 3555134950 | 4295 | 4295 | 4295 | 4295 | 114 |
| 464 | 20230731 | 121000 | 3554645320 | 4295 | 4295 | 4295 | 4295 | 37 |
| 465 | 20230731 | 120900 | 3554486405 | 4295 | 4295 | 4295 | 4295 | 566 |
| 466 | 20230731 | 120800 | 3552055435 | 4295 | 4290 | 4295 | 4290 | 2730 |
| 467 | 20230731 | 120700 | 3540342085 | 4290 | 4295 | 4295 | 4290 | 616 |
| 468 | 20230731 | 120600 | 3537696600 | 4300 | 4295 | 4300 | 4295 | 1401 |
| 469 | 20230731 | 120500 | 3531675805 | 4295 | 4300 | 4300 | 4295 | 742 |
| 470 | 20230731 | 120400 | 3528488310 | 4300 | 4300 | 4300 | 4300 | 549 |
| 471 | 20230731 | 120300 | 3526127610 | 4295 | 4295 | 4295 | 4295 | 2 |
| 472 | 20230731 | 120200 | 3526119020 | 4295 | 4300 | 4300 | 4295 | 1003 |
| 473 | 20230731 | 120100 | 3521806130 | 4310 | 4290 | 4310 | 4290 | 191 |
| 474 | 20230731 | 120000 | 3520983920 | 4290 | 4300 | 4310 | 4290 | 2000 |
| 475 | 20230731 | 115900 | 3512384945 | 4295 | 4300 | 4300 | 4295 | 501 |
| 476 | 20230731 | 115800 | 3510233145 | 4300 | 4300 | 4300 | 4300 | 438 |
| 477 | 20230731 | 115700 | 3508349745 | 4300 | 4305 | 4305 | 4300 | 1891 |
| 478 | 20230731 | 115600 | 3500215915 | 4305 | 4300 | 4305 | 4300 | 4932 |
| 479 | 20230731 | 115500 | 3478995935 | 4300 | 4290 | 4300 | 4290 | 3997 |
| 480 | 20230731 | 115400 | 3461824825 | 4280 | 4290 | 4290 | 4280 | 258 |
| 481 | 20230731 | 115300 | 3460719705 | 4285 | 4285 | 4285 | 4285 | 1 |
| 482 | 20230731 | 115200 | 3460715420 | 4280 | 4280 | 4290 | 4275 | 556 |
| 483 | 20230731 | 115100 | 3458336430 | 4280 | 4280 | 4280 | 4280 | 10 |
| 484 | 20230731 | 115000 | 3458293630 | 4280 | 4280 | 4280 | 4280 | 447 |
| 485 | 20230731 | 114900 | 3456380470 | 4280 | 4285 | 4285 | 4280 | 686 |
| 486 | 20230731 | 114800 | 3453442425 | 4285 | 4285 | 4285 | 4280 | 1494 |
| 487 | 20230731 | 114700 | 3447040660 | 4285 | 4285 | 4285 | 4285 | 271 |
| 488 | 20230731 | 114600 | 3445879425 | 4285 | 4285 | 4285 | 4285 | 531 |
| 489 | 20230731 | 114500 | 3443604090 | 4285 | 4280 | 4285 | 4280 | 627 |
| 490 | 20230731 | 114400 | 3440918000 | 4280 | 4280 | 4280 | 4280 | 20 |
| 491 | 20230731 | 114300 | 3440832400 | 4280 | 4280 | 4280 | 4280 | 297 |
| 492 | 20230731 | 114200 | 3439561240 | 4280 | 4280 | 4280 | 4280 | 558 |
| 493 | 20230731 | 114100 | 3437173000 | 4280 | 4280 | 4280 | 4270 | 3385 |
| 494 | 20230731 | 114000 | 3422696040 | 4280 | 4285 | 4285 | 4280 | 274 |
| 495 | 20230731 | 113900 | 3421522280 | 4285 | 4295 | 4295 | 4285 | 331 |
| 496 | 20230731 | 113800 | 3420103775 | 4295 | 4290 | 4295 | 4290 | 1716 |
| 497 | 20230731 | 113700 | 3412737010 | 4290 | 4280 | 4290 | 4280 | 2415 |
| 498 | 20230731 | 113600 | 3402390040 | 4280 | 4285 | 4285 | 4280 | 34 |
| 499 | 20230731 | 113500 | 3402244400 | 4285 | 4275 | 4285 | 4275 | 71 |
| 500 | 20230731 | 113400 | 3401940865 | 4275 | 4275 | 4275 | 4275 | 7288 |
| 501 | 20230731 | 113300 | 3370784665 | 4275 | 4285 | 4285 | 4275 | 7066 |
| 502 | 20230731 | 113200 | 3340544195 | 4295 | 4290 | 4295 | 4285 | 1657 |
| 503 | 20230731 | 113100 | 3333442880 | 4285 | 4290 | 4290 | 4285 | 23 |
| 504 | 20230731 | 113000 | 3333344310 | 4295 | 4290 | 4295 | 4290 | 128 |
| 505 | 20230731 | 112900 | 3332795130 | 4290 | 4295 | 4295 | 4290 | 746 |
| 506 | 20230731 | 112800 | 3329593160 | 4295 | 4295 | 4295 | 4295 | 379 |
| 507 | 20230731 | 112700 | 3327965355 | 4285 | 4300 | 4300 | 4285 | 8236 |
| 508 | 20230731 | 112600 | 3292633830 | 4290 | 4305 | 4305 | 4290 | 2754 |
| 509 | 20230731 | 112500 | 3280797440 | 4305 | 4300 | 4305 | 4290 | 1014 |
| 510 | 20230731 | 112400 | 3276437230 | 4300 | 4300 | 4305 | 4295 | 416 |
| 511 | 20230731 | 112300 | 3274648575 | 4305 | 4295 | 4305 | 4290 | 6092 |
| 512 | 20230731 | 112200 | 3248448225 | 4300 | 4300 | 4300 | 4295 | 83 |
| 513 | 20230731 | 112100 | 3248091340 | 4300 | 4300 | 4300 | 4295 | 8097 |
| 514 | 20230731 | 112000 | 3213275405 | 4300 | 4290 | 4300 | 4285 | 3785 |
| 515 | 20230731 | 111900 | 3197039630 | 4285 | 4300 | 4300 | 4285 | 2619 |
| 516 | 20230731 | 111800 | 3185802815 | 4300 | 4290 | 4300 | 4290 | 4246 |
| 517 | 20230731 | 111700 | 3167558095 | 4295 | 4295 | 4300 | 4290 | 745 |
| 518 | 20230731 | 111600 | 3164358360 | 4300 | 4300 | 4300 | 4290 | 1844 |
| 519 | 20230731 | 111500 | 3156439500 | 4300 | 4305 | 4305 | 4290 | 4716 |
| 520 | 20230731 | 111400 | 3136153945 | 4305 | 4290 | 4305 | 4290 | 3578 |
| 521 | 20230731 | 111300 | 3120767505 | 4300 | 4295 | 4300 | 4280 | 3083 |
| 522 | 20230731 | 111200 | 3107525985 | 4290 | 4280 | 4290 | 4280 | 2522 |
| 523 | 20230731 | 111100 | 3096711165 | 4280 | 4290 | 4290 | 4275 | 3104 |
| 524 | 20230731 | 111000 | 3083415810 | 4290 | 4285 | 4290 | 4280 | 3024 |
| 525 | 20230731 | 110900 | 3070465090 | 4285 | 4280 | 4285 | 4275 | 1937 |
| 526 | 20230731 | 110800 | 3062177595 | 4280 | 4270 | 4285 | 4270 | 1735 |
| 527 | 20230731 | 110700 | 3054763370 | 4275 | 4275 | 4275 | 4265 | 2848 |
| 528 | 20230731 | 110600 | 3042597905 | 4265 | 4270 | 4275 | 4265 | 2560 |
| 529 | 20230731 | 110500 | 3031670250 | 4270 | 4265 | 4270 | 4260 | 12023 |
| 530 | 20230731 | 110400 | 2980402605 | 4265 | 4285 | 4295 | 4265 | 12659 |
| 531 | 20230731 | 110300 | 2926280000 | 4285 | 4325 | 4325 | 4275 | 22308 |
| 532 | 20230731 | 110200 | 2830434720 | 4330 | 4335 | 4345 | 4315 | 29679 |
| 533 | 20230731 | 110100 | 2702028045 | 4335 | 4305 | 4355 | 4305 | 54153 |
| 534 | 20230731 | 110000 | 2467240575 | 4315 | 4305 | 4320 | 4305 | 16090 |
| 535 | 20230731 | 105900 | 2397852865 | 4305 | 4280 | 4315 | 4275 | 25662 |
| 536 | 20230731 | 105800 | 2287539195 | 4280 | 4280 | 4280 | 4280 | 2430 |
| 537 | 20230731 | 105700 | 2277138795 | 4280 | 4285 | 4285 | 4280 | 1114 |
| 538 | 20230731 | 105600 | 2272365465 | 4285 | 4280 | 4285 | 4280 | 1858 |
| 539 | 20230731 | 105500 | 2264412205 | 4280 | 4285 | 4285 | 4280 | 1396 |
| 540 | 20230731 | 105400 | 2258434345 | 4285 | 4280 | 4285 | 4280 | 2504 |
| 541 | 20230731 | 105300 | 2247714725 | 4290 | 4280 | 4290 | 4280 | 923 |
| 542 | 20230731 | 105200 | 2243759285 | 4295 | 4290 | 4295 | 4270 | 4413 |
| 543 | 20230731 | 105100 | 2224853730 | 4295 | 4290 | 4295 | 4290 | 1112 |
| 544 | 20230731 | 105000 | 2220079310 | 4295 | 4280 | 4295 | 4280 | 9692 |
| 545 | 20230731 | 104900 | 2178528270 | 4280 | 4280 | 4280 | 4280 | 1608 |
| 546 | 20230731 | 104800 | 2171646030 | 4280 | 4285 | 4285 | 4275 | 4376 |
| 547 | 20230731 | 104700 | 2152918865 | 4290 | 4270 | 4290 | 4270 | 3687 |
| 548 | 20230731 | 104600 | 2137129765 | 4270 | 4290 | 4290 | 4270 | 4727 |
| 549 | 20230731 | 104500 | 2116891170 | 4290 | 4280 | 4290 | 4280 | 3238 |
| 550 | 20230731 | 104400 | 2103018825 | 4280 | 4280 | 4285 | 4280 | 6517 |
| 551 | 20230731 | 104300 | 2075115930 | 4280 | 4275 | 4280 | 4275 | 326 |
| 552 | 20230731 | 104200 | 2073720765 | 4275 | 4275 | 4275 | 4275 | 4970 |
| 553 | 20230731 | 104100 | 2052474015 | 4285 | 4285 | 4285 | 4280 | 1021 |
| 554 | 20230731 | 104000 | 2048101660 | 4285 | 4285 | 4285 | 4280 | 2052 |
| 555 | 20230731 | 103900 | 2039315565 | 4275 | 4280 | 4280 | 4275 | 645 |
| 556 | 20230731 | 103800 | 2036557535 | 4285 | 4280 | 4285 | 4280 | 620 |
| 557 | 20230731 | 103700 | 2033903835 | 4280 | 4280 | 4285 | 4280 | 75 |
| 558 | 20230731 | 103600 | 2033582585 | 4280 | 4280 | 4280 | 4275 | 2444 |
| 559 | 20230731 | 103500 | 2023133090 | 4285 | 4280 | 4285 | 4280 | 2098 |
| 560 | 20230731 | 103400 | 2014148000 | 4285 | 4290 | 4290 | 4285 | 351 |
| 561 | 20230731 | 103300 | 2012643960 | 4290 | 4280 | 4290 | 4280 | 722 |
| 562 | 20230731 | 103200 | 2009548790 | 4280 | 4280 | 4285 | 4280 | 6497 |
| 563 | 20230731 | 103100 | 1981712045 | 4280 | 4285 | 4285 | 4275 | 3177 |
| 564 | 20230731 | 103000 | 1968121330 | 4285 | 4275 | 4285 | 4275 | 1902 |
| 565 | 20230731 | 102900 | 1959986300 | 4275 | 4270 | 4275 | 4270 | 3258 |
| 566 | 20230731 | 102800 | 1946058725 | 4270 | 4275 | 4275 | 4270 | 605 |
| 567 | 20230731 | 102700 | 1943474875 | 4275 | 4270 | 4275 | 4270 | 2002 |
| 568 | 20230731 | 102600 | 1934925455 | 4270 | 4270 | 4275 | 4270 | 435 |
| 569 | 20230731 | 102500 | 1933066480 | 4270 | 4270 | 4270 | 4270 | 2885 |
| 570 | 20230731 | 102400 | 1920747530 | 4275 | 4265 | 4275 | 4265 | 2723 |
| 571 | 20230731 | 102300 | 1909129845 | 4265 | 4270 | 4270 | 4265 | 467 |
| 572 | 20230731 | 102200 | 1907136080 | 4270 | 4270 | 4270 | 4270 | 1225 |
| 573 | 20230731 | 102100 | 1901905330 | 4270 | 4270 | 4270 | 4265 | 2539 |
| 574 | 20230731 | 102000 | 1891064310 | 4270 | 4280 | 4280 | 4270 | 3491 |
| 575 | 20230731 | 101900 | 1876142190 | 4285 | 4285 | 4290 | 4280 | 2609 |
| 576 | 20230731 | 101800 | 1864964565 | 4285 | 4280 | 4290 | 4280 | 2947 |
| 577 | 20230731 | 101700 | 1852338350 | 4280 | 4290 | 4290 | 4280 | 6088 |
| 578 | 20230731 | 101600 | 1826275945 | 4285 | 4285 | 4285 | 4280 | 6006 |
| 579 | 20230731 | 101500 | 1800562115 | 4285 | 4270 | 4285 | 4265 | 7107 |
| 580 | 20230731 | 101400 | 1770182705 | 4270 | 4270 | 4270 | 4265 | 1290 |
| 581 | 20230731 | 101300 | 1764674505 | 4270 | 4270 | 4270 | 4265 | 1963 |
| 582 | 20230731 | 101200 | 1756296600 | 4270 | 4270 | 4275 | 4265 | 7260 |
| 583 | 20230731 | 101100 | 1725321590 | 4270 | 4265 | 4275 | 4265 | 1155 |
| 584 | 20230731 | 101000 | 1720393550 | 4265 | 4255 | 4265 | 4255 | 2213 |
| 585 | 20230731 | 100900 | 1710967325 | 4260 | 4260 | 4265 | 4255 | 3096 |
| 586 | 20230731 | 100800 | 1697783870 | 4265 | 4265 | 4265 | 4260 | 2072 |
| 587 | 20230731 | 100700 | 1688948290 | 4265 | 4275 | 4280 | 4260 | 5116 |
| 588 | 20230731 | 100600 | 1667124350 | 4275 | 4285 | 4285 | 4265 | 9093 |
| 589 | 20230731 | 100500 | 1628219540 | 4285 | 4270 | 4285 | 4270 | 4747 |
| 590 | 20230731 | 100400 | 1607900340 | 4285 | 4275 | 4285 | 4265 | 11873 |
| 591 | 20230731 | 100300 | 1557180100 | 4265 | 4270 | 4280 | 4245 | 3161 |
| 592 | 20230731 | 100200 | 1543712070 | 4280 | 4290 | 4300 | 4255 | 31692 |
| 593 | 20230731 | 100100 | 1407628740 | 4290 | 4240 | 4295 | 4240 | 29172 |
| 594 | 20230731 | 100000 | 1282977940 | 4240 | 4235 | 4240 | 4235 | 507 |
| 595 | 20230731 | 095900 | 1280828385 | 4235 | 4230 | 4235 | 4230 | 1463 |
| 596 | 20230731 | 095800 | 1274634480 | 4235 | 4235 | 4235 | 4235 | 514 |
| 597 | 20230731 | 095700 | 1272457690 | 4225 | 4230 | 4230 | 4225 | 1839 |
| 598 | 20230731 | 095600 | 1264678745 | 4225 | 4230 | 4230 | 4225 | 2369 |
| 599 | 20230731 | 095500 | 1254669465 | 4225 | 4225 | 4225 | 4225 | 100 |
| 600 | 20230731 | 095400 | 1254246965 | 4225 | 4225 | 4225 | 4225 | 200 |
| 601 | 20230731 | 095300 | 1253401965 | 4230 | 4240 | 4240 | 4230 | 531 |
| 602 | 20230731 | 095200 | 1251155785 | 4230 | 4240 | 4245 | 4230 | 4434 |
| 603 | 20230731 | 095100 | 1232358745 | 4240 | 4220 | 4240 | 4220 | 3107 |
| 604 | 20230731 | 095000 | 1219218020 | 4215 | 4205 | 4215 | 4205 | 930 |
| 605 | 20230731 | 094900 | 1215299190 | 4205 | 4205 | 4205 | 4205 | 310 |
| 606 | 20230731 | 094800 | 1213995640 | 4205 | 4190 | 4205 | 4190 | 1139 |
| 607 | 20230731 | 094700 | 1209212465 | 4190 | 4195 | 4200 | 4190 | 3895 |
| 608 | 20230731 | 094600 | 1192884205 | 4190 | 4200 | 4200 | 4185 | 1260 |
| 609 | 20230731 | 094500 | 1187604995 | 4200 | 4205 | 4205 | 4190 | 7503 |
| 610 | 20230731 | 094400 | 1156083390 | 4225 | 4215 | 4230 | 4200 | 8349 |
| 611 | 20230731 | 094300 | 1120909360 | 4230 | 4210 | 4230 | 4210 | 1951 |
| 612 | 20230731 | 094200 | 1112678190 | 4210 | 4225 | 4235 | 4210 | 3540 |
| 613 | 20230731 | 094100 | 1097743650 | 4225 | 4230 | 4230 | 4220 | 3673 |
| 614 | 20230731 | 094000 | 1082221730 | 4230 | 4230 | 4235 | 4225 | 2629 |
| 615 | 20230731 | 093900 | 1071103075 | 4230 | 4220 | 4230 | 4220 | 3516 |
| 616 | 20230731 | 093800 | 1056243745 | 4220 | 4220 | 4235 | 4220 | 3317 |
| 617 | 20230731 | 093700 | 1042239885 | 4220 | 4215 | 4225 | 4210 | 3559 |
| 618 | 20230731 | 093600 | 1027240870 | 4210 | 4225 | 4225 | 4210 | 7531 |
| 619 | 20230731 | 093500 | 995460735 | 4225 | 4230 | 4240 | 4225 | 9725 |
| 620 | 20230731 | 093400 | 954324970 | 4235 | 4235 | 4260 | 4235 | 8944 |
| 621 | 20230731 | 093300 | 916340215 | 4245 | 4230 | 4250 | 4220 | 21324 |
| 622 | 20230731 | 093200 | 826043050 | 4230 | 4220 | 4230 | 4220 | 6330 |
| 623 | 20230731 | 093100 | 799284500 | 4220 | 4220 | 4225 | 4220 | 4991 |
| 624 | 20230731 | 093000 | 778213960 | 4215 | 4215 | 4215 | 4210 | 2966 |
| 625 | 20230731 | 092900 | 765720040 | 4210 | 4215 | 4220 | 4210 | 2452 |
| 626 | 20230731 | 092800 | 755384475 | 4220 | 4230 | 4230 | 4220 | 4486 |
| 627 | 20230731 | 092700 | 736439260 | 4230 | 4230 | 4230 | 4225 | 7151 |
| 628 | 20230731 | 092600 | 706196240 | 4230 | 4205 | 4230 | 4205 | 14971 |
| 629 | 20230731 | 092500 | 643037170 | 4205 | 4200 | 4205 | 4200 | 4695 |
| 630 | 20230731 | 092400 | 623311185 | 4200 | 4180 | 4200 | 4175 | 10587 |
| 631 | 20230731 | 092300 | 578975410 | 4180 | 4175 | 4180 | 4175 | 2693 |
| 632 | 20230731 | 092200 | 567723435 | 4175 | 4175 | 4180 | 4170 | 2529 |
| 633 | 20230731 | 092100 | 557171415 | 4175 | 4175 | 4175 | 4170 | 1394 |
| 634 | 20230731 | 092000 | 551354020 | 4175 | 4165 | 4175 | 4155 | 1089 |
| 635 | 20230731 | 091900 | 546815315 | 4170 | 4155 | 4170 | 4155 | 950 |
| 636 | 20230731 | 091800 | 542862905 | 4160 | 4160 | 4160 | 4155 | 3049 |
| 637 | 20230731 | 091700 | 530179315 | 4165 | 4155 | 4165 | 4155 | 8382 |
| 638 | 20230731 | 091600 | 495325600 | 4160 | 4155 | 4160 | 4150 | 5774 |
| 639 | 20230731 | 091500 | 471353950 | 4155 | 4155 | 4165 | 4155 | 2848 |
| 640 | 20230731 | 091400 | 459513145 | 4155 | 4170 | 4170 | 4155 | 7660 |
| 641 | 20230731 | 091300 | 427605305 | 4175 | 4170 | 4180 | 4170 | 1213 |
| 642 | 20230731 | 091200 | 422540130 | 4165 | 4175 | 4180 | 4160 | 6061 |
| 643 | 20230731 | 091100 | 397266620 | 4175 | 4160 | 4175 | 4160 | 9617 |
| 644 | 20230731 | 091000 | 357157905 | 4165 | 4170 | 4170 | 4165 | 544 |
| 645 | 20230731 | 090900 | 354891860 | 4170 | 4170 | 4175 | 4170 | 3578 |
| 646 | 20230731 | 090800 | 339971240 | 4170 | 4165 | 4170 | 4160 | 1725 |
| 647 | 20230731 | 090700 | 332783740 | 4165 | 4160 | 4170 | 4150 | 2506 |
| 648 | 20230731 | 090600 | 322346435 | 4160 | 4165 | 4165 | 4160 | 2525 |
| 649 | 20230731 | 090500 | 311837815 | 4160 | 4150 | 4165 | 4140 | 2067 |
| 650 | 20230731 | 090400 | 303240730 | 4150 | 4160 | 4160 | 4140 | 4868 |
| 651 | 20230731 | 090300 | 283011240 | 4150 | 4125 | 4160 | 4125 | 1863 |
| 652 | 20230731 | 090200 | 275265555 | 4160 | 4175 | 4175 | 4125 | 24014 |
| 653 | 20230731 | 090100 | 175631445 | 4175 | 4160 | 4205 | 4160 | 3092 |
| 654 | 20230731 | 090000 | 162714950 | 4170 | 4210 | 4210 | 4160 | 38787 |