32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 195400 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 17116 |
| 3 | 20230802 | 195300 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20230802 | 195200 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20230802 | 195100 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20230802 | 195000 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20230802 | 194900 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20230802 | 194800 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20230802 | 194700 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20230802 | 194600 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20230802 | 194500 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20230802 | 194400 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20230802 | 194300 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20230802 | 194200 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20230802 | 194100 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20230802 | 194000 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20230802 | 193900 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20230802 | 193800 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20230802 | 193700 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20230802 | 193600 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20230802 | 193500 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20230802 | 193400 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20230802 | 193300 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20230802 | 193200 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20230802 | 193100 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20230802 | 193000 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20230802 | 192900 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20230802 | 192800 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20230802 | 192700 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20230802 | 192600 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20230802 | 192500 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20230802 | 192400 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 17116 |
| 33 | 20230802 | 192300 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20230802 | 192200 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20230802 | 192100 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20230802 | 192000 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20230802 | 191900 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20230802 | 191800 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20230802 | 191700 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20230802 | 191600 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20230802 | 191500 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20230802 | 191400 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20230802 | 191300 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20230802 | 191200 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20230802 | 191100 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20230802 | 191000 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20230802 | 190900 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20230802 | 190800 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20230802 | 190700 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20230802 | 190600 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20230802 | 190500 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20230802 | 190400 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20230802 | 190300 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20230802 | 190200 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20230802 | 190100 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20230802 | 190000 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20230802 | 185900 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20230802 | 185800 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20230802 | 185700 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20230802 | 185600 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20230802 | 185500 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20230802 | 185400 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 17116 |
| 63 | 20230802 | 185300 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20230802 | 185200 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20230802 | 185100 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20230802 | 185000 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20230802 | 184900 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20230802 | 184800 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20230802 | 184700 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20230802 | 184600 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20230802 | 184500 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20230802 | 184400 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20230802 | 184300 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20230802 | 184200 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20230802 | 184100 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20230802 | 184000 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20230802 | 183900 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20230802 | 183800 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20230802 | 183700 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20230802 | 183600 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20230802 | 183500 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20230802 | 183400 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20230802 | 183300 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20230802 | 183200 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20230802 | 183100 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20230802 | 183000 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20230802 | 182900 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20230802 | 182800 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20230802 | 182700 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20230802 | 182600 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20230802 | 182500 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20230802 | 182400 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 17116 |
| 93 | 20230802 | 182300 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20230802 | 182200 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20230802 | 182100 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20230802 | 182000 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20230802 | 181900 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20230802 | 181800 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20230802 | 181700 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20230802 | 181600 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20230802 | 181500 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20230802 | 181400 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20230802 | 181300 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20230802 | 181200 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20230802 | 181100 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20230802 | 181000 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20230802 | 180900 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20230802 | 180800 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20230802 | 180700 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20230802 | 180600 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20230802 | 180500 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20230802 | 180400 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20230802 | 180300 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20230802 | 180200 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20230802 | 180100 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20230802 | 180000 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20230802 | 175900 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20230802 | 175800 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20230802 | 175700 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20230802 | 175600 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20230802 | 175500 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20230802 | 175400 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 17116 |
| 123 | 20230802 | 175300 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20230802 | 175200 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20230802 | 175100 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20230802 | 175000 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20230802 | 174900 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20230802 | 174800 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20230802 | 174700 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20230802 | 174600 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20230802 | 174500 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20230802 | 174400 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20230802 | 174300 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20230802 | 174200 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20230802 | 174100 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20230802 | 174000 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20230802 | 173900 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20230802 | 173800 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20230802 | 173700 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20230802 | 173600 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20230802 | 173500 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20230802 | 173400 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20230802 | 173300 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20230802 | 173200 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20230802 | 173100 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20230802 | 173000 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20230802 | 172900 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20230802 | 172800 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20230802 | 172700 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20230802 | 172600 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20230802 | 172500 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20230802 | 172400 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 17116 |
| 153 | 20230802 | 172300 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20230802 | 172200 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20230802 | 172100 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20230802 | 172000 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20230802 | 171900 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20230802 | 171800 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20230802 | 171700 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20230802 | 171600 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20230802 | 171500 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20230802 | 171400 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20230802 | 171300 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20230802 | 171200 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20230802 | 171100 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20230802 | 171000 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20230802 | 170900 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20230802 | 170800 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20230802 | 170700 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20230802 | 170600 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20230802 | 170500 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20230802 | 170400 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20230802 | 170300 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20230802 | 170200 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20230802 | 170100 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20230802 | 170000 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20230802 | 165900 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20230802 | 165800 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20230802 | 165700 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20230802 | 165600 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20230802 | 165500 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20230802 | 165400 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 17116 |
| 183 | 20230802 | 165300 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20230802 | 165200 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20230802 | 165100 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20230802 | 165000 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20230802 | 164900 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20230802 | 164800 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20230802 | 164700 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20230802 | 164600 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20230802 | 164500 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20230802 | 164400 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20230802 | 164300 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20230802 | 164200 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20230802 | 164100 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20230802 | 164000 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20230802 | 163900 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20230802 | 163800 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20230802 | 163700 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20230802 | 163600 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20230802 | 163500 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20230802 | 163400 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20230802 | 163300 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20230802 | 163200 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20230802 | 163100 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20230802 | 163000 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20230802 | 162900 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20230802 | 162800 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20230802 | 162700 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20230802 | 162600 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20230802 | 162500 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20230802 | 162400 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 17116 |
| 213 | 20230802 | 162300 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20230802 | 162200 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20230802 | 162100 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20230802 | 162000 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20230802 | 161900 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20230802 | 161800 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20230802 | 161700 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20230802 | 161600 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20230802 | 161500 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20230802 | 161400 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20230802 | 161300 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20230802 | 161200 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20230802 | 161100 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20230802 | 161000 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20230802 | 160900 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20230802 | 160800 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20230802 | 160700 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20230802 | 160600 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20230802 | 160500 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20230802 | 160400 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20230802 | 160300 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20230802 | 160200 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20230802 | 160100 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20230802 | 160000 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20230802 | 155900 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20230802 | 155800 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20230802 | 155700 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20230802 | 155600 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20230802 | 155500 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20230802 | 155400 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 17116 |
| 243 | 20230802 | 155300 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20230802 | 155200 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20230802 | 155100 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20230802 | 155000 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20230802 | 154900 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20230802 | 154800 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 249 | 20230802 | 154700 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20230802 | 154600 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 251 | 20230802 | 154500 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 252 | 20230802 | 154400 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 253 | 20230802 | 154300 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 254 | 20230802 | 154200 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 255 | 20230802 | 154100 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 256 | 20230802 | 154000 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 257 | 20230802 | 153900 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 258 | 20230802 | 153800 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 259 | 20230802 | 153700 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 260 | 20230802 | 153600 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 261 | 20230802 | 153500 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 262 | 20230802 | 153400 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 263 | 20230802 | 153300 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 264 | 20230802 | 153200 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 265 | 20230802 | 153100 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 266 | 20230802 | 153000 | 5613192400 | 4120 | 4120 | 4120 | 4120 | 17116 |
| 267 | 20230802 | 152900 | 5542674480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 268 | 20230802 | 152800 | 5542674480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 269 | 20230802 | 152700 | 5542674480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 270 | 20230802 | 152600 | 5542674480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 271 | 20230802 | 152500 | 5542674480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 272 | 20230802 | 152400 | 5542674480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 273 | 20230802 | 152300 | 5542674480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 274 | 20230802 | 152200 | 5542674480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 275 | 20230802 | 152100 | 5542674480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 276 | 20230802 | 152000 | 5542674480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 277 | 20230802 | 151900 | 5542674480 | 4120 | 4110 | 4120 | 4110 | 3794 |
| 278 | 20230802 | 151800 | 5527080150 | 4115 | 4115 | 4115 | 4115 | 90 |
| 279 | 20230802 | 151700 | 5526709800 | 4115 | 4110 | 4120 | 4110 | 1353 |
| 280 | 20230802 | 151600 | 5521142050 | 4110 | 4120 | 4120 | 4110 | 721 |
| 281 | 20230802 | 151500 | 5518178730 | 4120 | 4110 | 4120 | 4110 | 3501 |
| 282 | 20230802 | 151400 | 5503774855 | 4105 | 4105 | 4105 | 4105 | 178 |
| 283 | 20230802 | 151300 | 5503044165 | 4105 | 4110 | 4110 | 4105 | 6977 |
| 284 | 20230802 | 151200 | 5474376115 | 4110 | 4115 | 4115 | 4110 | 357 |
| 285 | 20230802 | 151100 | 5472908090 | 4115 | 4115 | 4115 | 4115 | 83 |
| 286 | 20230802 | 151000 | 5472566545 | 4115 | 4120 | 4120 | 4115 | 210 |
| 287 | 20230802 | 150900 | 5471702315 | 4120 | 4115 | 4120 | 4115 | 433 |
| 288 | 20230802 | 150800 | 5469920110 | 4120 | 4120 | 4120 | 4120 | 3 |
| 289 | 20230802 | 150700 | 5469907750 | 4120 | 4115 | 4120 | 4110 | 4958 |
| 290 | 20230802 | 150600 | 5449521320 | 4110 | 4125 | 4125 | 4110 | 197 |
| 291 | 20230802 | 150500 | 5448711515 | 4125 | 4120 | 4125 | 4120 | 400 |
| 292 | 20230802 | 150400 | 5447063255 | 4110 | 4110 | 4110 | 4110 | 20 |
| 293 | 20230802 | 150300 | 5446981055 | 4110 | 4110 | 4110 | 4110 | 70 |
| 294 | 20230802 | 150200 | 5446693355 | 4105 | 4115 | 4120 | 4105 | 3067 |
| 295 | 20230802 | 150100 | 5434092540 | 4115 | 4115 | 4115 | 4115 | 9 |
| 296 | 20230802 | 150000 | 5434055505 | 4110 | 4110 | 4110 | 4110 | 548 |
| 297 | 20230802 | 145900 | 5431803225 | 4110 | 4125 | 4125 | 4110 | 1342 |
| 298 | 20230802 | 145800 | 5426282775 | 4125 | 4110 | 4125 | 4110 | 1663 |
| 299 | 20230802 | 145700 | 5419446750 | 4110 | 4125 | 4125 | 4110 | 1746 |
| 300 | 20230802 | 145600 | 5412254225 | 4125 | 4120 | 4125 | 4115 | 115 |
| 301 | 20230802 | 145500 | 5411780800 | 4125 | 4120 | 4125 | 4120 | 886 |
| 302 | 20230802 | 145400 | 5408129055 | 4115 | 4115 | 4115 | 4115 | 110 |
| 303 | 20230802 | 145300 | 5407676405 | 4115 | 4120 | 4125 | 4115 | 4312 |
| 304 | 20230802 | 145200 | 5389918890 | 4120 | 4130 | 4130 | 4120 | 648 |
| 305 | 20230802 | 145100 | 5387247825 | 4130 | 4130 | 4130 | 4125 | 791 |
| 306 | 20230802 | 145000 | 5383984790 | 4140 | 4145 | 4145 | 4140 | 91 |
| 307 | 20230802 | 144900 | 5383607660 | 4145 | 4130 | 4145 | 4120 | 1075 |
| 308 | 20230802 | 144800 | 5379168020 | 4130 | 4125 | 4140 | 4125 | 5057 |
| 309 | 20230802 | 144700 | 5358253365 | 4120 | 4120 | 4120 | 4120 | 0 |
| 310 | 20230802 | 144600 | 5358253365 | 4120 | 4120 | 4120 | 4120 | 0 |
| 311 | 20230802 | 144500 | 5358253365 | 4120 | 4120 | 4120 | 4120 | 0 |
| 312 | 20230802 | 144400 | 5358253365 | 4120 | 4125 | 4125 | 4120 | 416 |
| 313 | 20230802 | 144300 | 5356539415 | 4140 | 4130 | 4140 | 4130 | 484 |
| 314 | 20230802 | 144200 | 5354540485 | 4130 | 4130 | 4130 | 4130 | 671 |
| 315 | 20230802 | 144100 | 5351769255 | 4130 | 4130 | 4130 | 4130 | 400 |
| 316 | 20230802 | 144000 | 5350117255 | 4130 | 4115 | 4130 | 4115 | 1414 |
| 317 | 20230802 | 143900 | 5344287755 | 4130 | 4120 | 4130 | 4120 | 6461 |
| 318 | 20230802 | 143800 | 5317658655 | 4130 | 4130 | 4130 | 4130 | 124 |
| 319 | 20230802 | 143700 | 5317146535 | 4120 | 4120 | 4120 | 4120 | 970 |
| 320 | 20230802 | 143600 | 5313150135 | 4125 | 4125 | 4125 | 4125 | 30 |
| 321 | 20230802 | 143500 | 5313026385 | 4120 | 4145 | 4145 | 4120 | 10084 |
| 322 | 20230802 | 143400 | 5271375260 | 4145 | 4145 | 4145 | 4145 | 501 |
| 323 | 20230802 | 143300 | 5269298615 | 4140 | 4135 | 4140 | 4135 | 220 |
| 324 | 20230802 | 143200 | 5268388785 | 4135 | 4135 | 4135 | 4135 | 15 |
| 325 | 20230802 | 143100 | 5268326760 | 4135 | 4135 | 4135 | 4115 | 981 |
| 326 | 20230802 | 143000 | 5264271325 | 4130 | 4120 | 4130 | 4120 | 1786 |
| 327 | 20230802 | 142900 | 5256901075 | 4120 | 4120 | 4120 | 4120 | 117 |
| 328 | 20230802 | 142800 | 5256419035 | 4115 | 4115 | 4115 | 4115 | 1020 |
| 329 | 20230802 | 142700 | 5252221735 | 4115 | 4120 | 4125 | 4115 | 233 |
| 330 | 20230802 | 142600 | 5251261975 | 4125 | 4120 | 4125 | 4120 | 102 |
| 331 | 20230802 | 142500 | 5250841730 | 4120 | 4120 | 4120 | 4120 | 1630 |
| 332 | 20230802 | 142400 | 5244126130 | 4120 | 4115 | 4120 | 4115 | 34 |
| 333 | 20230802 | 142300 | 5243986070 | 4115 | 4115 | 4115 | 4115 | 1000 |
| 334 | 20230802 | 142200 | 5239871070 | 4115 | 4125 | 4125 | 4115 | 2 |
| 335 | 20230802 | 142100 | 5239862830 | 4125 | 4110 | 4125 | 4110 | 2 |
| 336 | 20230802 | 142000 | 5239854595 | 4110 | 4110 | 4110 | 4110 | 1345 |
| 337 | 20230802 | 141900 | 5234326645 | 4110 | 4110 | 4125 | 4110 | 458 |
| 338 | 20230802 | 141800 | 5232439105 | 4125 | 4110 | 4125 | 4110 | 2661 |
| 339 | 20230802 | 141700 | 5221477490 | 4110 | 4110 | 4110 | 4110 | 129 |
| 340 | 20230802 | 141600 | 5220947300 | 4110 | 4115 | 4115 | 4110 | 650 |
| 341 | 20230802 | 141500 | 5218275300 | 4115 | 4115 | 4115 | 4115 | 1110 |
| 342 | 20230802 | 141400 | 5213707650 | 4115 | 4115 | 4115 | 4115 | 7 |
| 343 | 20230802 | 141300 | 5213678845 | 4110 | 4110 | 4110 | 4110 | 300 |
| 344 | 20230802 | 141200 | 5212445845 | 4110 | 4105 | 4110 | 4105 | 351 |
| 345 | 20230802 | 141100 | 5211003240 | 4110 | 4125 | 4125 | 4110 | 1294 |
| 346 | 20230802 | 141000 | 5205682185 | 4125 | 4125 | 4125 | 4125 | 1 |
| 347 | 20230802 | 140900 | 5205678060 | 4125 | 4115 | 4125 | 4110 | 2944 |
| 348 | 20230802 | 140800 | 5193571850 | 4115 | 4125 | 4125 | 4115 | 1598 |
| 349 | 20230802 | 140700 | 5186989370 | 4125 | 4130 | 4130 | 4125 | 2415 |
| 350 | 20230802 | 140600 | 5177024870 | 4130 | 4130 | 4145 | 4125 | 3127 |
| 351 | 20230802 | 140500 | 5164113685 | 4130 | 4130 | 4130 | 4130 | 56 |
| 352 | 20230802 | 140400 | 5163882405 | 4130 | 4130 | 4145 | 4130 | 1020 |
| 353 | 20230802 | 140300 | 5159669430 | 4130 | 4135 | 4145 | 4130 | 1204 |
| 354 | 20230802 | 140200 | 5154696075 | 4145 | 4145 | 4145 | 4145 | 20 |
| 355 | 20230802 | 140100 | 5154613175 | 4145 | 4145 | 4145 | 4145 | 0 |
| 356 | 20230802 | 140000 | 5154613175 | 4145 | 4145 | 4145 | 4145 | 301 |
| 357 | 20230802 | 135900 | 5153365530 | 4145 | 4145 | 4145 | 4145 | 296 |
| 358 | 20230802 | 135800 | 5152138610 | 4145 | 4145 | 4145 | 4145 | 982 |
| 359 | 20230802 | 135700 | 5148068220 | 4140 | 4140 | 4140 | 4140 | 2032 |
| 360 | 20230802 | 135600 | 5139655740 | 4140 | 4130 | 4140 | 4130 | 5618 |
| 361 | 20230802 | 135500 | 5116425290 | 4130 | 4130 | 4130 | 4125 | 989 |
| 362 | 20230802 | 135400 | 5112343220 | 4135 | 4130 | 4135 | 4130 | 1406 |
| 363 | 20230802 | 135300 | 5106536435 | 4105 | 4100 | 4130 | 4100 | 5569 |
| 364 | 20230802 | 135200 | 5083600120 | 4100 | 4100 | 4100 | 4100 | 1240 |
| 365 | 20230802 | 135100 | 5078516120 | 4100 | 4115 | 4120 | 4100 | 10341 |
| 366 | 20230802 | 135000 | 5036082485 | 4120 | 4120 | 4120 | 4120 | 0 |
| 367 | 20230802 | 134900 | 5036082485 | 4120 | 4120 | 4120 | 4115 | 1213 |
| 368 | 20230802 | 134800 | 5031090925 | 4130 | 4120 | 4130 | 4120 | 1629 |
| 369 | 20230802 | 134700 | 5024364225 | 4115 | 4110 | 4115 | 4105 | 6403 |
| 370 | 20230802 | 134600 | 4998068045 | 4120 | 4135 | 4135 | 4110 | 6439 |
| 371 | 20230802 | 134500 | 4971546575 | 4125 | 4125 | 4135 | 4125 | 772 |
| 372 | 20230802 | 134400 | 4968361575 | 4120 | 4115 | 4120 | 4115 | 763 |
| 373 | 20230802 | 134300 | 4965219235 | 4120 | 4125 | 4125 | 4120 | 801 |
| 374 | 20230802 | 134200 | 4961918905 | 4125 | 4115 | 4125 | 4115 | 6133 |
| 375 | 20230802 | 134100 | 4936621420 | 4115 | 4115 | 4120 | 4115 | 1224 |
| 376 | 20230802 | 134000 | 4931584410 | 4115 | 4120 | 4120 | 4115 | 910 |
| 377 | 20230802 | 133900 | 4927837405 | 4120 | 4130 | 4130 | 4120 | 15233 |
| 378 | 20230802 | 133800 | 4864975020 | 4135 | 4135 | 4140 | 4130 | 4394 |
| 379 | 20230802 | 133700 | 4846815535 | 4135 | 4140 | 4140 | 4135 | 547 |
| 380 | 20230802 | 133600 | 4844553440 | 4145 | 4140 | 4145 | 4140 | 2715 |
| 381 | 20230802 | 133500 | 4833313335 | 4145 | 4140 | 4145 | 4140 | 5 |
| 382 | 20230802 | 133400 | 4833292630 | 4145 | 4140 | 4145 | 4140 | 1075 |
| 383 | 20230802 | 133300 | 4828837755 | 4150 | 4140 | 4150 | 4140 | 1491 |
| 384 | 20230802 | 133200 | 4822662965 | 4140 | 4140 | 4140 | 4140 | 124 |
| 385 | 20230802 | 133100 | 4822149605 | 4140 | 4140 | 4145 | 4140 | 1359 |
| 386 | 20230802 | 133000 | 4816522270 | 4145 | 4145 | 4145 | 4140 | 538 |
| 387 | 20230802 | 132900 | 4814292760 | 4145 | 4145 | 4145 | 4145 | 1413 |
| 388 | 20230802 | 132800 | 4808435875 | 4145 | 4140 | 4145 | 4140 | 851 |
| 389 | 20230802 | 132700 | 4804911985 | 4140 | 4145 | 4145 | 4140 | 1634 |
| 390 | 20230802 | 132600 | 4798144855 | 4145 | 4145 | 4145 | 4145 | 2713 |
| 391 | 20230802 | 132500 | 4786899470 | 4145 | 4145 | 4145 | 4145 | 242 |
| 392 | 20230802 | 132400 | 4785896380 | 4145 | 4145 | 4145 | 4145 | 1100 |
| 393 | 20230802 | 132300 | 4781336880 | 4150 | 4150 | 4150 | 4150 | 588 |
| 394 | 20230802 | 132200 | 4778896680 | 4150 | 4155 | 4155 | 4145 | 1537 |
| 395 | 20230802 | 132100 | 4772525745 | 4145 | 4145 | 4145 | 4145 | 4804 |
| 396 | 20230802 | 132000 | 4752613165 | 4145 | 4145 | 4145 | 4145 | 1000 |
| 397 | 20230802 | 131900 | 4748468165 | 4150 | 4150 | 4155 | 4150 | 10551 |
| 398 | 20230802 | 131800 | 4704681025 | 4155 | 4155 | 4155 | 4155 | 1104 |
| 399 | 20230802 | 131700 | 4700093905 | 4155 | 4160 | 4160 | 4155 | 70 |
| 400 | 20230802 | 131600 | 4699802955 | 4160 | 4160 | 4160 | 4160 | 0 |
| 401 | 20230802 | 131500 | 4699802955 | 4160 | 4155 | 4160 | 4150 | 1102 |
| 402 | 20230802 | 131400 | 4695219150 | 4155 | 4155 | 4155 | 4150 | 1373 |
| 403 | 20230802 | 131300 | 4689514355 | 4150 | 4150 | 4155 | 4150 | 2728 |
| 404 | 20230802 | 131200 | 4678192405 | 4150 | 4155 | 4155 | 4150 | 3275 |
| 405 | 20230802 | 131100 | 4664584785 | 4155 | 4155 | 4155 | 4155 | 3810 |
| 406 | 20230802 | 131000 | 4648754235 | 4160 | 4160 | 4160 | 4160 | 179 |
| 407 | 20230802 | 130900 | 4648009595 | 4160 | 4160 | 4160 | 4160 | 169 |
| 408 | 20230802 | 130800 | 4647306555 | 4160 | 4160 | 4160 | 4160 | 518 |
| 409 | 20230802 | 130700 | 4645151675 | 4160 | 4160 | 4160 | 4155 | 1526 |
| 410 | 20230802 | 130600 | 4638806025 | 4160 | 4160 | 4160 | 4160 | 0 |
| 411 | 20230802 | 130500 | 4638806025 | 4160 | 4160 | 4160 | 4160 | 2 |
| 412 | 20230802 | 130400 | 4638797705 | 4160 | 4155 | 4160 | 4155 | 411 |
| 413 | 20230802 | 130300 | 4637089940 | 4160 | 4155 | 4160 | 4155 | 4568 |
| 414 | 20230802 | 130200 | 4618100500 | 4160 | 4160 | 4170 | 4155 | 901 |
| 415 | 20230802 | 130100 | 4614351420 | 4160 | 4160 | 4160 | 4160 | 663 |
| 416 | 20230802 | 130000 | 4611593340 | 4160 | 4165 | 4165 | 4160 | 7877 |
| 417 | 20230802 | 125900 | 4578811505 | 4170 | 4170 | 4170 | 4170 | 1076 |
| 418 | 20230802 | 125800 | 4574324585 | 4170 | 4170 | 4170 | 4170 | 618 |
| 419 | 20230802 | 125700 | 4571747525 | 4180 | 4180 | 4180 | 4180 | 10 |
| 420 | 20230802 | 125600 | 4571705725 | 4180 | 4185 | 4185 | 4180 | 13 |
| 421 | 20230802 | 125500 | 4571651370 | 4185 | 4185 | 4185 | 4185 | 2 |
| 422 | 20230802 | 125400 | 4571643000 | 4185 | 4185 | 4185 | 4185 | 4 |
| 423 | 20230802 | 125300 | 4571626260 | 4170 | 4165 | 4170 | 4165 | 6 |
| 424 | 20230802 | 125200 | 4571601265 | 4165 | 4190 | 4190 | 4165 | 2080 |
| 425 | 20230802 | 125100 | 4562928265 | 4170 | 4170 | 4170 | 4170 | 13561 |
| 426 | 20230802 | 125000 | 4506378895 | 4170 | 4170 | 4170 | 4170 | 6112 |
| 427 | 20230802 | 124900 | 4480891855 | 4170 | 4170 | 4170 | 4170 | 3979 |
| 428 | 20230802 | 124800 | 4464299425 | 4175 | 4185 | 4185 | 4175 | 3100 |
| 429 | 20230802 | 124700 | 4451356915 | 4175 | 4175 | 4175 | 4175 | 1 |
| 430 | 20230802 | 124600 | 4451352740 | 4180 | 4180 | 4180 | 4180 | 0 |
| 431 | 20230802 | 124500 | 4451352740 | 4180 | 4180 | 4180 | 4175 | 2564 |
| 432 | 20230802 | 124400 | 4440647740 | 4185 | 4190 | 4190 | 4185 | 138 |
| 433 | 20230802 | 124300 | 4440070205 | 4185 | 4190 | 4190 | 4185 | 196 |
| 434 | 20230802 | 124200 | 4439249940 | 4185 | 4185 | 4185 | 4185 | 0 |
| 435 | 20230802 | 124100 | 4439249940 | 4185 | 4185 | 4185 | 4185 | 59 |
| 436 | 20230802 | 124000 | 4439003025 | 4185 | 4190 | 4190 | 4185 | 12 |
| 437 | 20230802 | 123900 | 4438952775 | 4190 | 4190 | 4190 | 4190 | 647 |
| 438 | 20230802 | 123800 | 4436241845 | 4190 | 4185 | 4190 | 4185 | 2 |
| 439 | 20230802 | 123700 | 4436233470 | 4185 | 4185 | 4185 | 4185 | 179 |
| 440 | 20230802 | 123600 | 4435484355 | 4180 | 4180 | 4180 | 4180 | 388 |
| 441 | 20230802 | 123500 | 4433862515 | 4180 | 4180 | 4180 | 4175 | 973 |
| 442 | 20230802 | 123400 | 4429795475 | 4180 | 4180 | 4180 | 4180 | 5 |
| 443 | 20230802 | 123300 | 4429774575 | 4180 | 4185 | 4185 | 4170 | 2139 |
| 444 | 20230802 | 123200 | 4420854920 | 4185 | 4185 | 4185 | 4185 | 0 |
| 445 | 20230802 | 123100 | 4420854920 | 4185 | 4185 | 4185 | 4185 | 1 |
| 446 | 20230802 | 123000 | 4420850735 | 4160 | 4185 | 4185 | 4160 | 13416 |
| 447 | 20230802 | 122900 | 4364857970 | 4190 | 4185 | 4190 | 4185 | 1222 |
| 448 | 20230802 | 122800 | 4359743890 | 4190 | 4190 | 4190 | 4190 | 1 |
| 449 | 20230802 | 122700 | 4359739700 | 4190 | 4190 | 4190 | 4190 | 507 |
| 450 | 20230802 | 122600 | 4357615370 | 4185 | 4190 | 4195 | 4185 | 525 |
| 451 | 20230802 | 122500 | 4355415640 | 4195 | 4200 | 4200 | 4195 | 105 |
| 452 | 20230802 | 122400 | 4354975140 | 4200 | 4190 | 4200 | 4190 | 13 |
| 453 | 20230802 | 122300 | 4354920555 | 4195 | 4195 | 4195 | 4195 | 557 |
| 454 | 20230802 | 122200 | 4352583940 | 4195 | 4190 | 4195 | 4190 | 557 |
| 455 | 20230802 | 122100 | 4350249760 | 4180 | 4180 | 4180 | 4180 | 4 |
| 456 | 20230802 | 122000 | 4350233040 | 4190 | 4180 | 4190 | 4180 | 1010 |
| 457 | 20230802 | 121900 | 4346011140 | 4190 | 4190 | 4190 | 4175 | 214 |
| 458 | 20230802 | 121800 | 4345115995 | 4175 | 4175 | 4175 | 4175 | 6123 |
| 459 | 20230802 | 121700 | 4319552470 | 4190 | 4180 | 4190 | 4175 | 596 |
| 460 | 20230802 | 121600 | 4317063140 | 4185 | 4190 | 4190 | 4185 | 20 |
| 461 | 20230802 | 121500 | 4316979365 | 4190 | 4190 | 4190 | 4190 | 0 |
| 462 | 20230802 | 121400 | 4316979365 | 4190 | 4190 | 4190 | 4190 | 0 |
| 463 | 20230802 | 121300 | 4316979365 | 4190 | 4190 | 4190 | 4190 | 230 |
| 464 | 20230802 | 121200 | 4316015665 | 4190 | 4200 | 4200 | 4190 | 9009 |
| 465 | 20230802 | 121100 | 4278221905 | 4200 | 4185 | 4200 | 4185 | 1072 |
| 466 | 20230802 | 121000 | 4273729280 | 4185 | 4180 | 4185 | 4170 | 11800 |
| 467 | 20230802 | 120900 | 4224421380 | 4180 | 4190 | 4190 | 4180 | 1889 |
| 468 | 20230802 | 120800 | 4216515910 | 4190 | 4190 | 4190 | 4190 | 0 |
| 469 | 20230802 | 120700 | 4216515910 | 4190 | 4190 | 4195 | 4185 | 1374 |
| 470 | 20230802 | 120600 | 4210763995 | 4185 | 4195 | 4195 | 4185 | 2114 |
| 471 | 20230802 | 120500 | 4201902760 | 4200 | 4195 | 4200 | 4195 | 1614 |
| 472 | 20230802 | 120400 | 4195131240 | 4195 | 4190 | 4195 | 4190 | 623 |
| 473 | 20230802 | 120300 | 4192519765 | 4190 | 4190 | 4190 | 4185 | 130 |
| 474 | 20230802 | 120200 | 4191975565 | 4185 | 4180 | 4185 | 4180 | 135 |
| 475 | 20230802 | 120100 | 4191410615 | 4180 | 4175 | 4180 | 4175 | 101 |
| 476 | 20230802 | 120000 | 4190988935 | 4175 | 4175 | 4175 | 4170 | 1488 |
| 477 | 20230802 | 115900 | 4184777140 | 4175 | 4175 | 4175 | 4175 | 6 |
| 478 | 20230802 | 115800 | 4184752090 | 4175 | 4175 | 4175 | 4175 | 0 |
| 479 | 20230802 | 115700 | 4184752090 | 4175 | 4170 | 4175 | 4170 | 1277 |
| 480 | 20230802 | 115600 | 4179423005 | 4165 | 4165 | 4165 | 4165 | 300 |
| 481 | 20230802 | 115500 | 4178173505 | 4175 | 4175 | 4175 | 4175 | 59 |
| 482 | 20230802 | 115400 | 4177927180 | 4175 | 4180 | 4180 | 4155 | 143 |
| 483 | 20230802 | 115300 | 4177331855 | 4180 | 4170 | 4180 | 4155 | 330 |
| 484 | 20230802 | 115200 | 4175956135 | 4155 | 4170 | 4170 | 4150 | 326 |
| 485 | 20230802 | 115100 | 4174602355 | 4155 | 4160 | 4160 | 4155 | 1910 |
| 486 | 20230802 | 115000 | 4166666175 | 4160 | 4160 | 4160 | 4155 | 411 |
| 487 | 20230802 | 114900 | 4164957340 | 4160 | 4160 | 4165 | 4160 | 1047 |
| 488 | 20230802 | 114800 | 4160601220 | 4165 | 4165 | 4165 | 4165 | 89 |
| 489 | 20230802 | 114700 | 4160230535 | 4165 | 4165 | 4165 | 4165 | 1 |
| 490 | 20230802 | 114600 | 4160226370 | 4155 | 4155 | 4155 | 4155 | 15 |
| 491 | 20230802 | 114500 | 4160164045 | 4155 | 4160 | 4160 | 4155 | 680 |
| 492 | 20230802 | 114400 | 4157337470 | 4160 | 4160 | 4160 | 4160 | 1810 |
| 493 | 20230802 | 114300 | 4149807870 | 4165 | 4155 | 4165 | 4155 | 1468 |
| 494 | 20230802 | 114200 | 4143708320 | 4155 | 4160 | 4160 | 4155 | 3700 |
| 495 | 20230802 | 114100 | 4128333535 | 4160 | 4160 | 4160 | 4160 | 1850 |
| 496 | 20230802 | 114000 | 4120637535 | 4160 | 4160 | 4160 | 4160 | 378 |
| 497 | 20230802 | 113900 | 4119065055 | 4160 | 4165 | 4165 | 4160 | 1350 |
| 498 | 20230802 | 113800 | 4113443055 | 4160 | 4155 | 4160 | 4155 | 1528 |
| 499 | 20230802 | 113700 | 4107091095 | 4155 | 4160 | 4160 | 4155 | 1834 |
| 500 | 20230802 | 113600 | 4099467155 | 4165 | 4160 | 4165 | 4160 | 1917 |
| 501 | 20230802 | 113500 | 4091492305 | 4165 | 4170 | 4170 | 4165 | 3731 |
| 502 | 20230802 | 113400 | 4075951995 | 4170 | 4170 | 4170 | 4165 | 942 |
| 503 | 20230802 | 113300 | 4072024265 | 4170 | 4180 | 4180 | 4170 | 224 |
| 504 | 20230802 | 113200 | 4071089655 | 4170 | 4170 | 4170 | 4170 | 1500 |
| 505 | 20230802 | 113100 | 4064834655 | 4170 | 4170 | 4175 | 4170 | 2550 |
| 506 | 20230802 | 113000 | 4054201120 | 4170 | 4170 | 4170 | 4170 | 2713 |
| 507 | 20230802 | 112900 | 4042887910 | 4190 | 4190 | 4190 | 4170 | 3790 |
| 508 | 20230802 | 112800 | 4027062815 | 4190 | 4195 | 4195 | 4180 | 3357 |
| 509 | 20230802 | 112700 | 4013025285 | 4180 | 4180 | 4195 | 4180 | 816 |
| 510 | 20230802 | 112600 | 4009612280 | 4180 | 4190 | 4195 | 4180 | 1865 |
| 511 | 20230802 | 112500 | 4001807715 | 4200 | 4185 | 4200 | 4180 | 1963 |
| 512 | 20230802 | 112400 | 3993580465 | 4190 | 4190 | 4200 | 4190 | 2799 |
| 513 | 20230802 | 112300 | 3981844480 | 4190 | 4195 | 4195 | 4185 | 2140 |
| 514 | 20230802 | 112200 | 3972877980 | 4195 | 4185 | 4195 | 4185 | 10303 |
| 515 | 20230802 | 112100 | 3929758205 | 4190 | 4185 | 4190 | 4180 | 2799 |
| 516 | 20230802 | 112000 | 3918051130 | 4185 | 4195 | 4195 | 4185 | 3660 |
| 517 | 20230802 | 111900 | 3902720640 | 4200 | 4190 | 4200 | 4190 | 1527 |
| 518 | 20230802 | 111800 | 3896322460 | 4200 | 4205 | 4205 | 4195 | 6631 |
| 519 | 20230802 | 111700 | 3868504810 | 4210 | 4210 | 4210 | 4200 | 1304 |
| 520 | 20230802 | 111600 | 3863021700 | 4210 | 4210 | 4210 | 4200 | 268 |
| 521 | 20230802 | 111500 | 3861894430 | 4210 | 4210 | 4210 | 4200 | 2769 |
| 522 | 20230802 | 111400 | 3850264580 | 4200 | 4200 | 4205 | 4200 | 324 |
| 523 | 20230802 | 111300 | 3848903770 | 4200 | 4210 | 4210 | 4200 | 1129 |
| 524 | 20230802 | 111200 | 3844161545 | 4205 | 4205 | 4205 | 4205 | 1629 |
| 525 | 20230802 | 111100 | 3837311600 | 4205 | 4205 | 4205 | 4205 | 1638 |
| 526 | 20230802 | 111000 | 3830423810 | 4205 | 4205 | 4205 | 4205 | 1000 |
| 527 | 20230802 | 110900 | 3826218810 | 4205 | 4210 | 4210 | 4205 | 10284 |
| 528 | 20230802 | 110800 | 3782974585 | 4205 | 4215 | 4215 | 4205 | 185 |
| 529 | 20230802 | 110700 | 3782195640 | 4220 | 4205 | 4220 | 4200 | 993 |
| 530 | 20230802 | 110600 | 3778024895 | 4200 | 4215 | 4215 | 4200 | 15652 |
| 531 | 20230802 | 110500 | 3712216845 | 4215 | 4210 | 4215 | 4210 | 101 |
| 532 | 20230802 | 110400 | 3711791630 | 4210 | 4215 | 4215 | 4210 | 1053 |
| 533 | 20230802 | 110300 | 3707356835 | 4215 | 4210 | 4215 | 4210 | 3484 |
| 534 | 20230802 | 110200 | 3692689075 | 4205 | 4210 | 4215 | 4205 | 582 |
| 535 | 20230802 | 110100 | 3690240755 | 4205 | 4205 | 4205 | 4205 | 4719 |
| 536 | 20230802 | 110000 | 3670397360 | 4210 | 4220 | 4225 | 4210 | 10524 |
| 537 | 20230802 | 105900 | 3626077635 | 4220 | 4215 | 4220 | 4215 | 1525 |
| 538 | 20230802 | 105800 | 3619648055 | 4215 | 4215 | 4215 | 4215 | 0 |
| 539 | 20230802 | 105700 | 3619648055 | 4215 | 4210 | 4215 | 4210 | 286 |
| 540 | 20230802 | 105600 | 3618442910 | 4215 | 4215 | 4215 | 4210 | 1358 |
| 541 | 20230802 | 105500 | 3612722480 | 4210 | 4215 | 4215 | 4210 | 7004 |
| 542 | 20230802 | 105400 | 3583233105 | 4215 | 4215 | 4225 | 4215 | 6103 |
| 543 | 20230802 | 105300 | 3557498125 | 4220 | 4220 | 4220 | 4220 | 2223 |
| 544 | 20230802 | 105200 | 3548117065 | 4220 | 4220 | 4220 | 4220 | 2410 |
| 545 | 20230802 | 105100 | 3537946865 | 4215 | 4225 | 4225 | 4215 | 1508 |
| 546 | 20230802 | 105000 | 3531585155 | 4220 | 4215 | 4220 | 4215 | 4764 |
| 547 | 20230802 | 104900 | 3511485815 | 4215 | 4215 | 4220 | 4215 | 459 |
| 548 | 20230802 | 104800 | 3509550515 | 4215 | 4215 | 4215 | 4215 | 351 |
| 549 | 20230802 | 104700 | 3508071050 | 4215 | 4225 | 4225 | 4215 | 3374 |
| 550 | 20230802 | 104600 | 3493829560 | 4225 | 4225 | 4225 | 4220 | 489 |
| 551 | 20230802 | 104500 | 3491764915 | 4225 | 4225 | 4225 | 4225 | 647 |
| 552 | 20230802 | 104400 | 3489031340 | 4225 | 4225 | 4225 | 4220 | 2241 |
| 553 | 20230802 | 104300 | 3479574235 | 4225 | 4220 | 4225 | 4220 | 1423 |
| 554 | 20230802 | 104200 | 3473569060 | 4220 | 4220 | 4225 | 4220 | 495 |
| 555 | 20230802 | 104100 | 3471480105 | 4220 | 4220 | 4230 | 4220 | 1370 |
| 556 | 20230802 | 104000 | 3465698605 | 4220 | 4225 | 4230 | 4220 | 1304 |
| 557 | 20230802 | 103900 | 3460195585 | 4230 | 4220 | 4230 | 4220 | 201 |
| 558 | 20230802 | 103800 | 3459347255 | 4220 | 4230 | 4230 | 4220 | 103 |
| 559 | 20230802 | 103700 | 3458912465 | 4230 | 4215 | 4230 | 4215 | 1103 |
| 560 | 20230802 | 103600 | 3454263275 | 4215 | 4215 | 4215 | 4215 | 258 |
| 561 | 20230802 | 103500 | 3453175805 | 4220 | 4210 | 4220 | 4210 | 809 |
| 562 | 20230802 | 103400 | 3449765550 | 4210 | 4210 | 4210 | 4205 | 8860 |
| 563 | 20230802 | 103300 | 3412468130 | 4210 | 4235 | 4235 | 4210 | 25607 |
| 564 | 20230802 | 103200 | 3304335390 | 4235 | 4240 | 4250 | 4235 | 8265 |
| 565 | 20230802 | 103100 | 3269328930 | 4240 | 4240 | 4240 | 4240 | 858 |
| 566 | 20230802 | 103000 | 3265691010 | 4245 | 4240 | 4250 | 4240 | 582 |
| 567 | 20230802 | 102900 | 3263222115 | 4240 | 4240 | 4240 | 4240 | 972 |
| 568 | 20230802 | 102800 | 3259100835 | 4240 | 4240 | 4245 | 4240 | 1770 |
| 569 | 20230802 | 102700 | 3251595535 | 4240 | 4240 | 4245 | 4240 | 1292 |
| 570 | 20230802 | 102600 | 3246117325 | 4245 | 4240 | 4245 | 4240 | 6508 |
| 571 | 20230802 | 102500 | 3218523365 | 4240 | 4245 | 4245 | 4240 | 1637 |
| 572 | 20230802 | 102400 | 3211574765 | 4245 | 4250 | 4250 | 4245 | 17085 |
| 573 | 20230802 | 102300 | 3139013760 | 4255 | 4275 | 4275 | 4250 | 37045 |
| 574 | 20230802 | 102200 | 2981225875 | 4270 | 4280 | 4280 | 4270 | 3982 |
| 575 | 20230802 | 102100 | 2964205235 | 4275 | 4285 | 4285 | 4275 | 12527 |
| 576 | 20230802 | 102000 | 2910619055 | 4285 | 4275 | 4285 | 4270 | 5312 |
| 577 | 20230802 | 101900 | 2887888310 | 4280 | 4275 | 4280 | 4265 | 5707 |
| 578 | 20230802 | 101800 | 2863490925 | 4275 | 4260 | 4275 | 4260 | 9636 |
| 579 | 20230802 | 101700 | 2822361370 | 4270 | 4270 | 4270 | 4260 | 2796 |
| 580 | 20230802 | 101600 | 2810433505 | 4260 | 4260 | 4270 | 4260 | 3660 |
| 581 | 20230802 | 101500 | 2794825400 | 4265 | 4260 | 4270 | 4260 | 2022 |
| 582 | 20230802 | 101400 | 2786203755 | 4260 | 4270 | 4270 | 4260 | 10664 |
| 583 | 20230802 | 101300 | 2740724650 | 4270 | 4275 | 4275 | 4270 | 2381 |
| 584 | 20230802 | 101200 | 2730557750 | 4270 | 4270 | 4275 | 4265 | 730 |
| 585 | 20230802 | 101100 | 2727439890 | 4275 | 4280 | 4280 | 4270 | 4226 |
| 586 | 20230802 | 101000 | 2709394755 | 4270 | 4275 | 4280 | 4270 | 1527 |
| 587 | 20230802 | 100900 | 2702869145 | 4280 | 4275 | 4280 | 4265 | 8932 |
| 588 | 20230802 | 100800 | 2664702365 | 4275 | 4280 | 4290 | 4265 | 29624 |
| 589 | 20230802 | 100700 | 2537966780 | 4290 | 4280 | 4290 | 4280 | 13259 |
| 590 | 20230802 | 100600 | 2481183100 | 4290 | 4280 | 4290 | 4280 | 3483 |
| 591 | 20230802 | 100500 | 2466255335 | 4290 | 4285 | 4290 | 4280 | 20611 |
| 592 | 20230802 | 100400 | 2377910860 | 4290 | 4285 | 4295 | 4285 | 19713 |
| 593 | 20230802 | 100300 | 2293356810 | 4285 | 4295 | 4295 | 4280 | 4674 |
| 594 | 20230802 | 100200 | 2273316435 | 4295 | 4295 | 4300 | 4285 | 4615 |
| 595 | 20230802 | 100100 | 2253511945 | 4295 | 4285 | 4295 | 4280 | 14469 |
| 596 | 20230802 | 100000 | 2191412825 | 4280 | 4295 | 4295 | 4280 | 7667 |
| 597 | 20230802 | 095900 | 2158530920 | 4295 | 4295 | 4300 | 4275 | 41180 |
| 598 | 20230802 | 095800 | 1982066085 | 4290 | 4295 | 4295 | 4280 | 18477 |
| 599 | 20230802 | 095700 | 1902786255 | 4285 | 4300 | 4305 | 4280 | 28912 |
| 600 | 20230802 | 095600 | 1778757950 | 4290 | 4315 | 4315 | 4290 | 22314 |
| 601 | 20230802 | 095500 | 1682837395 | 4315 | 4300 | 4320 | 4290 | 45125 |
| 602 | 20230802 | 095400 | 1488585695 | 4295 | 4290 | 4300 | 4290 | 11013 |
| 603 | 20230802 | 095300 | 1441295870 | 4290 | 4290 | 4290 | 4280 | 2014 |
| 604 | 20230802 | 095200 | 1432659020 | 4295 | 4285 | 4295 | 4275 | 10935 |
| 605 | 20230802 | 095100 | 1385814315 | 4280 | 4290 | 4290 | 4280 | 6899 |
| 606 | 20230802 | 095000 | 1356256925 | 4290 | 4290 | 4290 | 4275 | 14085 |
| 607 | 20230802 | 094900 | 1295886840 | 4290 | 4285 | 4295 | 4280 | 12061 |
| 608 | 20230802 | 094800 | 1244161210 | 4285 | 4280 | 4290 | 4280 | 4200 |
| 609 | 20230802 | 094700 | 1226174835 | 4290 | 4295 | 4295 | 4270 | 9389 |
| 610 | 20230802 | 094600 | 1185883360 | 4295 | 4270 | 4295 | 4265 | 18906 |
| 611 | 20230802 | 094500 | 1104980720 | 4270 | 4250 | 4275 | 4250 | 14162 |
| 612 | 20230802 | 094400 | 1044619075 | 4250 | 4255 | 4255 | 4250 | 3951 |
| 613 | 20230802 | 094300 | 1027822635 | 4250 | 4250 | 4255 | 4250 | 217 |
| 614 | 20230802 | 094200 | 1026899805 | 4250 | 4250 | 4255 | 4250 | 1079 |
| 615 | 20230802 | 094100 | 1022313995 | 4250 | 4245 | 4250 | 4245 | 721 |
| 616 | 20230802 | 094000 | 1019249810 | 4250 | 4260 | 4260 | 4250 | 2580 |
| 617 | 20230802 | 093900 | 1008273820 | 4260 | 4255 | 4265 | 4255 | 5841 |
| 618 | 20230802 | 093800 | 983389635 | 4260 | 4240 | 4260 | 4240 | 7884 |
| 619 | 20230802 | 093700 | 949885900 | 4240 | 4235 | 4240 | 4235 | 424 |
| 620 | 20230802 | 093600 | 948089250 | 4235 | 4255 | 4255 | 4235 | 6683 |
| 621 | 20230802 | 093500 | 919697805 | 4255 | 4255 | 4255 | 4245 | 7496 |
| 622 | 20230802 | 093400 | 887829585 | 4255 | 4250 | 4260 | 4250 | 15652 |
| 623 | 20230802 | 093300 | 821265925 | 4250 | 4240 | 4250 | 4240 | 10589 |
| 624 | 20230802 | 093200 | 776306295 | 4240 | 4235 | 4240 | 4235 | 4827 |
| 625 | 20230802 | 093100 | 755850915 | 4235 | 4230 | 4235 | 4230 | 3766 |
| 626 | 20230802 | 093000 | 739912685 | 4230 | 4230 | 4230 | 4225 | 1191 |
| 627 | 20230802 | 092900 | 734876505 | 4225 | 4230 | 4230 | 4225 | 421 |
| 628 | 20230802 | 092800 | 733097265 | 4225 | 4235 | 4235 | 4225 | 1408 |
| 629 | 20230802 | 092700 | 727138615 | 4235 | 4210 | 4240 | 4210 | 19663 |
| 630 | 20230802 | 092600 | 644032325 | 4200 | 4195 | 4225 | 4195 | 1505 |
| 631 | 20230802 | 092500 | 637717820 | 4195 | 4225 | 4225 | 4195 | 3451 |
| 632 | 20230802 | 092400 | 623170725 | 4220 | 4220 | 4225 | 4220 | 2492 |
| 633 | 20230802 | 092300 | 612654085 | 4220 | 4200 | 4220 | 4195 | 3191 |
| 634 | 20230802 | 092200 | 599237445 | 4195 | 4215 | 4215 | 4195 | 15071 |
| 635 | 20230802 | 092100 | 535883090 | 4215 | 4215 | 4220 | 4215 | 2215 |
| 636 | 20230802 | 092000 | 526546720 | 4215 | 4225 | 4225 | 4215 | 2787 |
| 637 | 20230802 | 091900 | 514772145 | 4225 | 4230 | 4230 | 4225 | 3391 |
| 638 | 20230802 | 091800 | 500440155 | 4230 | 4220 | 4230 | 4215 | 3023 |
| 639 | 20230802 | 091700 | 487675490 | 4220 | 4230 | 4230 | 4220 | 2697 |
| 640 | 20230802 | 091600 | 476278370 | 4230 | 4230 | 4235 | 4225 | 10003 |
| 641 | 20230802 | 091500 | 433963835 | 4235 | 4230 | 4235 | 4230 | 10525 |
| 642 | 20230802 | 091400 | 389412035 | 4230 | 4225 | 4235 | 4225 | 2751 |
| 643 | 20230802 | 091300 | 377777360 | 4225 | 4225 | 4225 | 4220 | 2625 |
| 644 | 20230802 | 091200 | 366687885 | 4230 | 4225 | 4230 | 4225 | 529 |
| 645 | 20230802 | 091100 | 364450240 | 4220 | 4245 | 4250 | 4220 | 8344 |
| 646 | 20230802 | 091000 | 329070070 | 4240 | 4230 | 4240 | 4230 | 8636 |
| 647 | 20230802 | 090900 | 292488480 | 4230 | 4225 | 4230 | 4225 | 3582 |
| 648 | 20230802 | 090800 | 277343515 | 4230 | 4230 | 4235 | 4225 | 8704 |
| 649 | 20230802 | 090700 | 240538225 | 4230 | 4235 | 4240 | 4225 | 10192 |
| 650 | 20230802 | 090600 | 197429590 | 4235 | 4215 | 4240 | 4210 | 12150 |
| 651 | 20230802 | 090500 | 146123720 | 4210 | 4200 | 4210 | 4185 | 3653 |
| 652 | 20230802 | 090400 | 130749330 | 4195 | 4155 | 4195 | 4155 | 7731 |
| 653 | 20230802 | 090300 | 98369380 | 4155 | 4170 | 4185 | 4155 | 3349 |
| 654 | 20230802 | 090200 | 84426110 | 4150 | 4160 | 4175 | 4140 | 8182 |
| 655 | 20230802 | 090100 | 50379345 | 4160 | 4170 | 4170 | 4140 | 2220 |
| 656 | 20230802 | 090000 | 41156580 | 4170 | 4175 | 4175 | 4170 | 8737 |