32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 195400 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 14806 |
| 3 | 20230811 | 195300 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20230811 | 195200 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20230811 | 195100 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20230811 | 195000 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20230811 | 194900 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20230811 | 194800 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20230811 | 194700 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20230811 | 194600 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20230811 | 194500 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20230811 | 194400 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20230811 | 194300 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20230811 | 194200 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20230811 | 194100 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20230811 | 194000 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20230811 | 193900 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20230811 | 193800 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20230811 | 193700 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20230811 | 193600 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20230811 | 193500 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20230811 | 193400 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20230811 | 193300 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20230811 | 193200 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20230811 | 193100 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20230811 | 193000 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20230811 | 192900 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20230811 | 192800 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20230811 | 192700 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20230811 | 192600 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20230811 | 192500 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20230811 | 192400 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 14806 |
| 33 | 20230811 | 192300 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20230811 | 192200 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20230811 | 192100 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20230811 | 192000 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20230811 | 191900 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20230811 | 191800 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20230811 | 191700 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20230811 | 191600 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20230811 | 191500 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20230811 | 191400 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20230811 | 191300 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20230811 | 191200 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20230811 | 191100 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20230811 | 191000 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20230811 | 190900 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20230811 | 190800 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20230811 | 190700 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20230811 | 190600 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20230811 | 190500 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20230811 | 190400 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20230811 | 190300 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20230811 | 190200 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20230811 | 190100 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20230811 | 190000 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20230811 | 185900 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20230811 | 185800 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20230811 | 185700 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20230811 | 185600 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20230811 | 185500 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20230811 | 185400 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 14806 |
| 63 | 20230811 | 185300 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20230811 | 185200 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20230811 | 185100 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20230811 | 185000 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20230811 | 184900 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20230811 | 184800 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20230811 | 184700 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20230811 | 184600 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20230811 | 184500 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20230811 | 184400 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20230811 | 184300 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20230811 | 184200 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20230811 | 184100 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20230811 | 184000 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20230811 | 183900 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20230811 | 183800 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20230811 | 183700 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20230811 | 183600 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20230811 | 183500 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20230811 | 183400 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20230811 | 183300 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20230811 | 183200 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20230811 | 183100 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20230811 | 183000 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20230811 | 182900 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20230811 | 182800 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20230811 | 182700 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20230811 | 182600 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20230811 | 182500 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20230811 | 182400 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 14806 |
| 93 | 20230811 | 182300 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20230811 | 182200 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20230811 | 182100 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20230811 | 182000 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20230811 | 181900 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20230811 | 181800 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20230811 | 181700 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20230811 | 181600 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20230811 | 181500 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20230811 | 181400 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20230811 | 181300 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20230811 | 181200 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20230811 | 181100 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20230811 | 181000 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20230811 | 180900 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20230811 | 180800 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20230811 | 180700 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20230811 | 180600 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20230811 | 180500 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20230811 | 180400 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20230811 | 180300 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20230811 | 180200 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20230811 | 180100 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20230811 | 180000 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20230811 | 175900 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20230811 | 175800 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20230811 | 175700 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20230811 | 175600 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20230811 | 175500 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20230811 | 175400 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 14806 |
| 123 | 20230811 | 175300 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20230811 | 175200 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20230811 | 175100 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20230811 | 175000 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20230811 | 174900 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20230811 | 174800 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20230811 | 174700 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20230811 | 174600 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20230811 | 174500 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20230811 | 174400 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20230811 | 174300 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20230811 | 174200 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20230811 | 174100 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20230811 | 174000 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20230811 | 173900 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20230811 | 173800 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20230811 | 173700 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20230811 | 173600 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20230811 | 173500 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20230811 | 173400 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20230811 | 173300 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20230811 | 173200 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20230811 | 173100 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20230811 | 173000 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20230811 | 172900 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20230811 | 172800 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20230811 | 172700 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20230811 | 172600 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20230811 | 172500 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20230811 | 172400 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 14806 |
| 153 | 20230811 | 172300 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20230811 | 172200 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20230811 | 172100 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20230811 | 172000 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20230811 | 171900 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20230811 | 171800 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20230811 | 171700 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20230811 | 171600 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20230811 | 171500 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20230811 | 171400 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20230811 | 171300 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20230811 | 171200 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20230811 | 171100 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20230811 | 171000 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20230811 | 170900 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20230811 | 170800 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20230811 | 170700 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20230811 | 170600 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20230811 | 170500 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20230811 | 170400 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20230811 | 170300 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20230811 | 170200 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20230811 | 170100 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20230811 | 170000 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20230811 | 165900 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20230811 | 165800 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20230811 | 165700 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20230811 | 165600 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20230811 | 165500 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20230811 | 165400 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 14806 |
| 183 | 20230811 | 165300 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20230811 | 165200 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20230811 | 165100 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20230811 | 165000 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20230811 | 164900 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20230811 | 164800 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20230811 | 164700 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20230811 | 164600 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20230811 | 164500 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20230811 | 164400 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20230811 | 164300 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20230811 | 164200 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20230811 | 164100 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20230811 | 164000 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20230811 | 163900 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20230811 | 163800 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20230811 | 163700 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20230811 | 163600 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20230811 | 163500 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20230811 | 163400 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20230811 | 163300 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20230811 | 163200 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20230811 | 163100 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20230811 | 163000 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20230811 | 162900 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20230811 | 162800 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20230811 | 162700 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20230811 | 162600 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20230811 | 162500 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20230811 | 162400 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 14806 |
| 213 | 20230811 | 162300 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20230811 | 162200 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20230811 | 162100 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20230811 | 162000 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20230811 | 161900 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20230811 | 161800 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20230811 | 161700 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20230811 | 161600 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20230811 | 161500 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20230811 | 161400 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20230811 | 161300 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20230811 | 161200 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20230811 | 161100 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20230811 | 161000 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20230811 | 160900 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 228 | 20230811 | 160800 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 229 | 20230811 | 160700 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 230 | 20230811 | 160600 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 231 | 20230811 | 160500 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 232 | 20230811 | 160400 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 233 | 20230811 | 160300 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 234 | 20230811 | 160200 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 235 | 20230811 | 160100 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 236 | 20230811 | 160000 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 237 | 20230811 | 155900 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 238 | 20230811 | 155800 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 239 | 20230811 | 155700 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 240 | 20230811 | 155600 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 241 | 20230811 | 155500 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 242 | 20230811 | 155400 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 14806 |
| 243 | 20230811 | 155300 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 244 | 20230811 | 155200 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 245 | 20230811 | 155100 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 246 | 20230811 | 155000 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 247 | 20230811 | 154900 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 248 | 20230811 | 154800 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 249 | 20230811 | 154700 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 250 | 20230811 | 154600 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 251 | 20230811 | 154500 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 252 | 20230811 | 154400 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 253 | 20230811 | 154300 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 254 | 20230811 | 154200 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 255 | 20230811 | 154100 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 256 | 20230811 | 154000 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 257 | 20230811 | 153900 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 258 | 20230811 | 153800 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 259 | 20230811 | 153700 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 260 | 20230811 | 153600 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 261 | 20230811 | 153500 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 262 | 20230811 | 153400 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 263 | 20230811 | 153300 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 264 | 20230811 | 153200 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 265 | 20230811 | 153100 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 266 | 20230811 | 153000 | 2427631625 | 4135 | 4135 | 4135 | 4135 | 14806 |
| 267 | 20230811 | 152900 | 2366408815 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20230811 | 152800 | 2366408815 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20230811 | 152700 | 2366408815 | 4130 | 4130 | 4130 | 4130 | 0 |
| 270 | 20230811 | 152600 | 2366408815 | 4130 | 4130 | 4130 | 4130 | 0 |
| 271 | 20230811 | 152500 | 2366408815 | 4130 | 4130 | 4130 | 4130 | 0 |
| 272 | 20230811 | 152400 | 2366408815 | 4130 | 4130 | 4130 | 4130 | 0 |
| 273 | 20230811 | 152300 | 2366408815 | 4130 | 4130 | 4130 | 4130 | 0 |
| 274 | 20230811 | 152200 | 2366408815 | 4130 | 4130 | 4130 | 4130 | 0 |
| 275 | 20230811 | 152100 | 2366408815 | 4130 | 4130 | 4130 | 4130 | 0 |
| 276 | 20230811 | 152000 | 2366408815 | 4130 | 4130 | 4130 | 4130 | 0 |
| 277 | 20230811 | 151900 | 2366408815 | 4130 | 4125 | 4130 | 4125 | 1833 |
| 278 | 20230811 | 151800 | 2358840580 | 4120 | 4115 | 4120 | 4115 | 2598 |
| 279 | 20230811 | 151700 | 2348138120 | 4115 | 4120 | 4120 | 4115 | 2937 |
| 280 | 20230811 | 151600 | 2336047335 | 4120 | 4120 | 4120 | 4120 | 965 |
| 281 | 20230811 | 151500 | 2332071535 | 4120 | 4120 | 4125 | 4120 | 599 |
| 282 | 20230811 | 151400 | 2329603640 | 4125 | 4130 | 4130 | 4125 | 775 |
| 283 | 20230811 | 151300 | 2326403690 | 4130 | 4120 | 4130 | 4120 | 1810 |
| 284 | 20230811 | 151200 | 2318930390 | 4120 | 4125 | 4125 | 4120 | 1831 |
| 285 | 20230811 | 151100 | 2311381640 | 4125 | 4125 | 4125 | 4125 | 150 |
| 286 | 20230811 | 151000 | 2310762890 | 4130 | 4130 | 4130 | 4130 | 270 |
| 287 | 20230811 | 150900 | 2309647790 | 4130 | 4125 | 4130 | 4125 | 267 |
| 288 | 20230811 | 150800 | 2308545860 | 4125 | 4130 | 4130 | 4125 | 59 |
| 289 | 20230811 | 150700 | 2308302235 | 4120 | 4130 | 4130 | 4120 | 6002 |
| 290 | 20230811 | 150600 | 2283566625 | 4125 | 4125 | 4125 | 4125 | 480 |
| 291 | 20230811 | 150500 | 2281586625 | 4130 | 4130 | 4135 | 4125 | 699 |
| 292 | 20230811 | 150400 | 2278700060 | 4130 | 4130 | 4130 | 4125 | 1471 |
| 293 | 20230811 | 150300 | 2272627580 | 4130 | 4125 | 4130 | 4125 | 689 |
| 294 | 20230811 | 150200 | 2269785005 | 4130 | 4130 | 4135 | 4130 | 1945 |
| 295 | 20230811 | 150100 | 2261749685 | 4130 | 4135 | 4135 | 4130 | 1410 |
| 296 | 20230811 | 150000 | 2255924400 | 4135 | 4135 | 4135 | 4135 | 1079 |
| 297 | 20230811 | 145900 | 2251462735 | 4130 | 4130 | 4135 | 4130 | 90 |
| 298 | 20230811 | 145800 | 2251091030 | 4130 | 4130 | 4130 | 4130 | 33 |
| 299 | 20230811 | 145700 | 2250954740 | 4135 | 4135 | 4135 | 4135 | 970 |
| 300 | 20230811 | 145600 | 2246943790 | 4135 | 4130 | 4135 | 4130 | 1505 |
| 301 | 20230811 | 145500 | 2240728135 | 4130 | 4130 | 4130 | 4130 | 201 |
| 302 | 20230811 | 145400 | 2239898005 | 4125 | 4125 | 4125 | 4125 | 300 |
| 303 | 20230811 | 145300 | 2238660505 | 4125 | 4125 | 4125 | 4125 | 100 |
| 304 | 20230811 | 145200 | 2238248005 | 4125 | 4120 | 4125 | 4120 | 730 |
| 305 | 20230811 | 145100 | 2235236765 | 4125 | 4125 | 4125 | 4125 | 551 |
| 306 | 20230811 | 145000 | 2232963890 | 4125 | 4125 | 4125 | 4125 | 31 |
| 307 | 20230811 | 144900 | 2232836015 | 4130 | 4125 | 4130 | 4125 | 59 |
| 308 | 20230811 | 144800 | 2232592570 | 4130 | 4130 | 4135 | 4130 | 2140 |
| 309 | 20230811 | 144700 | 2223753190 | 4130 | 4130 | 4135 | 4130 | 2313 |
| 310 | 20230811 | 144600 | 2214200495 | 4130 | 4125 | 4130 | 4125 | 3560 |
| 311 | 20230811 | 144500 | 2199513315 | 4125 | 4120 | 4125 | 4120 | 847 |
| 312 | 20230811 | 144400 | 2196021405 | 4115 | 4110 | 4115 | 4110 | 3092 |
| 313 | 20230811 | 144300 | 2183299325 | 4105 | 4105 | 4105 | 4105 | 200 |
| 314 | 20230811 | 144200 | 2182478325 | 4105 | 4105 | 4105 | 4105 | 1046 |
| 315 | 20230811 | 144100 | 2178184495 | 4105 | 4100 | 4105 | 4100 | 273 |
| 316 | 20230811 | 144000 | 2177065070 | 4100 | 4100 | 4100 | 4100 | 53 |
| 317 | 20230811 | 143900 | 2176847770 | 4100 | 4100 | 4105 | 4100 | 490 |
| 318 | 20230811 | 143800 | 2174838760 | 4100 | 4100 | 4100 | 4100 | 3959 |
| 319 | 20230811 | 143700 | 2158606860 | 4100 | 4100 | 4100 | 4100 | 739 |
| 320 | 20230811 | 143600 | 2155576960 | 4100 | 4100 | 4105 | 4100 | 1149 |
| 321 | 20230811 | 143500 | 2150865195 | 4100 | 4100 | 4100 | 4100 | 792 |
| 322 | 20230811 | 143400 | 2147617995 | 4100 | 4100 | 4100 | 4100 | 1240 |
| 323 | 20230811 | 143300 | 2142533995 | 4100 | 4100 | 4100 | 4100 | 3892 |
| 324 | 20230811 | 143200 | 2126576795 | 4100 | 4105 | 4105 | 4100 | 4035 |
| 325 | 20230811 | 143100 | 2110018325 | 4105 | 4105 | 4105 | 4105 | 264 |
| 326 | 20230811 | 143000 | 2108934605 | 4110 | 4110 | 4115 | 4110 | 5189 |
| 327 | 20230811 | 142900 | 2087607755 | 4115 | 4115 | 4115 | 4115 | 1950 |
| 328 | 20230811 | 142800 | 2079583505 | 4115 | 4115 | 4115 | 4115 | 10 |
| 329 | 20230811 | 142700 | 2079542355 | 4115 | 4115 | 4115 | 4115 | 1 |
| 330 | 20230811 | 142600 | 2079538240 | 4115 | 4115 | 4115 | 4115 | 3 |
| 331 | 20230811 | 142500 | 2079525895 | 4120 | 4115 | 4120 | 4115 | 430 |
| 332 | 20230811 | 142400 | 2077755945 | 4115 | 4115 | 4115 | 4115 | 3213 |
| 333 | 20230811 | 142300 | 2064534450 | 4120 | 4120 | 4120 | 4120 | 987 |
| 334 | 20230811 | 142200 | 2060468010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 335 | 20230811 | 142100 | 2060468010 | 4125 | 4125 | 4125 | 4125 | 2 |
| 336 | 20230811 | 142000 | 2060459760 | 4120 | 4120 | 4120 | 4120 | 621 |
| 337 | 20230811 | 141900 | 2057901240 | 4120 | 4120 | 4120 | 4120 | 130 |
| 338 | 20230811 | 141800 | 2057365640 | 4120 | 4125 | 4125 | 4120 | 2583 |
| 339 | 20230811 | 141700 | 2046723675 | 4125 | 4125 | 4125 | 4125 | 500 |
| 340 | 20230811 | 141600 | 2044661175 | 4120 | 4120 | 4120 | 4120 | 40 |
| 341 | 20230811 | 141500 | 2044496375 | 4120 | 4115 | 4120 | 4115 | 1019 |
| 342 | 20230811 | 141400 | 2040299095 | 4120 | 4120 | 4120 | 4120 | 4 |
| 343 | 20230811 | 141300 | 2040282615 | 4120 | 4125 | 4125 | 4120 | 2366 |
| 344 | 20230811 | 141200 | 2030534130 | 4125 | 4125 | 4125 | 4125 | 500 |
| 345 | 20230811 | 141100 | 2028471630 | 4125 | 4125 | 4125 | 4125 | 12 |
| 346 | 20230811 | 141000 | 2028422130 | 4125 | 4125 | 4125 | 4125 | 395 |
| 347 | 20230811 | 140900 | 2026792755 | 4125 | 4125 | 4125 | 4125 | 745 |
| 348 | 20230811 | 140800 | 2023719630 | 4125 | 4125 | 4125 | 4125 | 122 |
| 349 | 20230811 | 140700 | 2023216380 | 4130 | 4125 | 4130 | 4125 | 1676 |
| 350 | 20230811 | 140600 | 2016302875 | 4130 | 4130 | 4130 | 4130 | 0 |
| 351 | 20230811 | 140500 | 2016302875 | 4130 | 4130 | 4130 | 4130 | 9 |
| 352 | 20230811 | 140400 | 2016265705 | 4125 | 4120 | 4125 | 4120 | 499 |
| 353 | 20230811 | 140300 | 2014207340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 354 | 20230811 | 140200 | 2014207340 | 4120 | 4120 | 4125 | 4120 | 2480 |
| 355 | 20230811 | 140100 | 2003985705 | 4125 | 4125 | 4125 | 4125 | 200 |
| 356 | 20230811 | 140000 | 2003160705 | 4125 | 4125 | 4125 | 4125 | 101 |
| 357 | 20230811 | 135900 | 2002744080 | 4120 | 4120 | 4120 | 4120 | 1000 |
| 358 | 20230811 | 135800 | 1998624080 | 4120 | 4120 | 4120 | 4120 | 984 |
| 359 | 20230811 | 135700 | 1994570000 | 4120 | 4120 | 4120 | 4120 | 538 |
| 360 | 20230811 | 135600 | 1992353440 | 4120 | 4120 | 4120 | 4120 | 530 |
| 361 | 20230811 | 135500 | 1990169840 | 4120 | 4120 | 4120 | 4120 | 10 |
| 362 | 20230811 | 135400 | 1990128640 | 4120 | 4120 | 4120 | 4120 | 26 |
| 363 | 20230811 | 135300 | 1990021520 | 4120 | 4120 | 4120 | 4120 | 800 |
| 364 | 20230811 | 135200 | 1986725520 | 4120 | 4130 | 4130 | 4120 | 6173 |
| 365 | 20230811 | 135100 | 1961262890 | 4130 | 4130 | 4130 | 4130 | 0 |
| 366 | 20230811 | 135000 | 1961262890 | 4130 | 4130 | 4130 | 4130 | 94 |
| 367 | 20230811 | 134900 | 1960874670 | 4130 | 4130 | 4130 | 4130 | 5 |
| 368 | 20230811 | 134800 | 1960854020 | 4130 | 4130 | 4130 | 4130 | 1 |
| 369 | 20230811 | 134700 | 1960849890 | 4130 | 4130 | 4130 | 4125 | 489 |
| 370 | 20230811 | 134600 | 1958830560 | 4135 | 4135 | 4135 | 4135 | 0 |
| 371 | 20230811 | 134500 | 1958830560 | 4135 | 4130 | 4135 | 4125 | 1601 |
| 372 | 20230811 | 134400 | 1952218410 | 4130 | 4130 | 4130 | 4130 | 272 |
| 373 | 20230811 | 134300 | 1951095050 | 4130 | 4135 | 4135 | 4130 | 705 |
| 374 | 20230811 | 134200 | 1948183140 | 4130 | 4120 | 4130 | 4120 | 1485 |
| 375 | 20230811 | 134100 | 1942054545 | 4120 | 4120 | 4120 | 4120 | 170 |
| 376 | 20230811 | 134000 | 1941354145 | 4120 | 4125 | 4125 | 4120 | 1948 |
| 377 | 20230811 | 133900 | 1933319100 | 4125 | 4130 | 4130 | 4125 | 2757 |
| 378 | 20230811 | 133800 | 1921946225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 379 | 20230811 | 133700 | 1921946225 | 4130 | 4125 | 4130 | 4125 | 301 |
| 380 | 20230811 | 133600 | 1920704595 | 4125 | 4125 | 4125 | 4125 | 1 |
| 381 | 20230811 | 133500 | 1920700470 | 4125 | 4125 | 4125 | 4125 | 299 |
| 382 | 20230811 | 133400 | 1919467095 | 4130 | 4130 | 4130 | 4130 | 1 |
| 383 | 20230811 | 133300 | 1919462965 | 4125 | 4125 | 4125 | 4125 | 1798 |
| 384 | 20230811 | 133200 | 1912046215 | 4125 | 4135 | 4140 | 4125 | 11753 |
| 385 | 20230811 | 133100 | 1863466320 | 4140 | 4140 | 4140 | 4140 | 300 |
| 386 | 20230811 | 133000 | 1862224320 | 4140 | 4140 | 4140 | 4140 | 490 |
| 387 | 20230811 | 132900 | 1860195720 | 4140 | 4145 | 4145 | 4140 | 1689 |
| 388 | 20230811 | 132800 | 1853203255 | 4145 | 4140 | 4145 | 4140 | 301 |
| 389 | 20230811 | 132700 | 1851957110 | 4135 | 4140 | 4140 | 4135 | 2549 |
| 390 | 20230811 | 132600 | 1841406305 | 4140 | 4145 | 4145 | 4140 | 738 |
| 391 | 20230811 | 132500 | 1838350345 | 4140 | 4145 | 4145 | 4140 | 2267 |
| 392 | 20230811 | 132400 | 1828964715 | 4150 | 4140 | 4150 | 4140 | 2627 |
| 393 | 20230811 | 132300 | 1818068835 | 4140 | 4140 | 4140 | 4140 | 721 |
| 394 | 20230811 | 132200 | 1815083895 | 4150 | 4140 | 4150 | 4140 | 725 |
| 395 | 20230811 | 132100 | 1812075175 | 4140 | 4140 | 4140 | 4140 | 305 |
| 396 | 20230811 | 132000 | 1810812475 | 4135 | 4135 | 4135 | 4135 | 0 |
| 397 | 20230811 | 131900 | 1810812475 | 4135 | 4140 | 4140 | 4135 | 3146 |
| 398 | 20230811 | 131800 | 1797803660 | 4140 | 4140 | 4140 | 4140 | 734 |
| 399 | 20230811 | 131700 | 1794764900 | 4140 | 4140 | 4145 | 4140 | 2672 |
| 400 | 20230811 | 131600 | 1783701720 | 4140 | 4140 | 4140 | 4140 | 1822 |
| 401 | 20230811 | 131500 | 1776158640 | 4140 | 4145 | 4150 | 4140 | 1334 |
| 402 | 20230811 | 131400 | 1770629195 | 4150 | 4150 | 4150 | 4150 | 2919 |
| 403 | 20230811 | 131300 | 1758515345 | 4155 | 4150 | 4155 | 4150 | 7148 |
| 404 | 20230811 | 131200 | 1728831990 | 4150 | 4150 | 4155 | 4145 | 5184 |
| 405 | 20230811 | 131100 | 1707335120 | 4150 | 4145 | 4160 | 4140 | 14077 |
| 406 | 20230811 | 131000 | 1648913785 | 4145 | 4145 | 4150 | 4145 | 2968 |
| 407 | 20230811 | 130900 | 1636611375 | 4145 | 4150 | 4150 | 4140 | 2100 |
| 408 | 20230811 | 130800 | 1627907875 | 4145 | 4150 | 4150 | 4135 | 4649 |
| 409 | 20230811 | 130700 | 1608625460 | 4150 | 4125 | 4150 | 4125 | 7073 |
| 410 | 20230811 | 130600 | 1579358430 | 4130 | 4130 | 4130 | 4125 | 506 |
| 411 | 20230811 | 130500 | 1577271160 | 4135 | 4135 | 4135 | 4135 | 1 |
| 412 | 20230811 | 130400 | 1577267025 | 4130 | 4130 | 4130 | 4130 | 203 |
| 413 | 20230811 | 130300 | 1576428635 | 4125 | 4130 | 4130 | 4125 | 127 |
| 414 | 20230811 | 130200 | 1575904660 | 4130 | 4130 | 4130 | 4130 | 357 |
| 415 | 20230811 | 130100 | 1574430250 | 4130 | 4130 | 4130 | 4130 | 112 |
| 416 | 20230811 | 130000 | 1573967690 | 4125 | 4125 | 4125 | 4125 | 90 |
| 417 | 20230811 | 125900 | 1573596440 | 4130 | 4130 | 4130 | 4130 | 1039 |
| 418 | 20230811 | 125800 | 1569305370 | 4130 | 4130 | 4130 | 4130 | 25 |
| 419 | 20230811 | 125700 | 1569202120 | 4130 | 4130 | 4130 | 4130 | 511 |
| 420 | 20230811 | 125600 | 1567091690 | 4140 | 4130 | 4140 | 4130 | 6650 |
| 421 | 20230811 | 125500 | 1539595165 | 4125 | 4125 | 4125 | 4125 | 30 |
| 422 | 20230811 | 125400 | 1539471415 | 4130 | 4130 | 4130 | 4130 | 35 |
| 423 | 20230811 | 125300 | 1539326865 | 4135 | 4135 | 4135 | 4135 | 50 |
| 424 | 20230811 | 125200 | 1539120115 | 4135 | 4135 | 4135 | 4135 | 526 |
| 425 | 20230811 | 125100 | 1536945105 | 4135 | 4135 | 4135 | 4135 | 316 |
| 426 | 20230811 | 125000 | 1535638445 | 4135 | 4125 | 4135 | 4125 | 5604 |
| 427 | 20230811 | 124900 | 1512469530 | 4125 | 4125 | 4125 | 4125 | 1825 |
| 428 | 20230811 | 124800 | 1504941405 | 4120 | 4115 | 4120 | 4115 | 68 |
| 429 | 20230811 | 124700 | 1504661270 | 4120 | 4120 | 4120 | 4120 | 10 |
| 430 | 20230811 | 124600 | 1504620070 | 4120 | 4115 | 4120 | 4115 | 675 |
| 431 | 20230811 | 124500 | 1501842195 | 4115 | 4115 | 4115 | 4115 | 5 |
| 432 | 20230811 | 124400 | 1501821620 | 4120 | 4120 | 4120 | 4120 | 3 |
| 433 | 20230811 | 124300 | 1501809260 | 4115 | 4125 | 4125 | 4115 | 528 |
| 434 | 20230811 | 124200 | 1499635840 | 4125 | 4125 | 4125 | 4125 | 14 |
| 435 | 20230811 | 124100 | 1499578090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 436 | 20230811 | 124000 | 1499578090 | 4125 | 4125 | 4125 | 4125 | 80 |
| 437 | 20230811 | 123900 | 1499248090 | 4125 | 4130 | 4130 | 4125 | 193 |
| 438 | 20230811 | 123800 | 1498451465 | 4125 | 4135 | 4135 | 4125 | 113 |
| 439 | 20230811 | 123700 | 1497984340 | 4135 | 4130 | 4135 | 4130 | 165 |
| 440 | 20230811 | 123600 | 1497302220 | 4130 | 4125 | 4130 | 4125 | 6453 |
| 441 | 20230811 | 123500 | 1470662205 | 4105 | 4110 | 4110 | 4105 | 500 |
| 442 | 20230811 | 123400 | 1468608105 | 4110 | 4110 | 4110 | 4110 | 1 |
| 443 | 20230811 | 123300 | 1468603995 | 4110 | 4110 | 4110 | 4110 | 0 |
| 444 | 20230811 | 123200 | 1468603995 | 4110 | 4125 | 4125 | 4110 | 49 |
| 445 | 20230811 | 123100 | 1468402020 | 4125 | 4125 | 4125 | 4125 | 0 |
| 446 | 20230811 | 123000 | 1468402020 | 4125 | 4110 | 4125 | 4110 | 514 |
| 447 | 20230811 | 122900 | 1466289270 | 4110 | 4110 | 4110 | 4110 | 39 |
| 448 | 20230811 | 122800 | 1466128980 | 4110 | 4110 | 4110 | 4110 | 143 |
| 449 | 20230811 | 122700 | 1465541250 | 4110 | 4105 | 4110 | 4105 | 146 |
| 450 | 20230811 | 122600 | 1464941905 | 4110 | 4120 | 4120 | 4110 | 6579 |
| 451 | 20230811 | 122500 | 1437898375 | 4120 | 4120 | 4120 | 4120 | 501 |
| 452 | 20230811 | 122400 | 1435834255 | 4100 | 4115 | 4115 | 4100 | 3769 |
| 453 | 20230811 | 122300 | 1420359155 | 4110 | 4110 | 4115 | 4110 | 192 |
| 454 | 20230811 | 122200 | 1419569435 | 4115 | 4115 | 4115 | 4115 | 1 |
| 455 | 20230811 | 122100 | 1419565320 | 4115 | 4115 | 4115 | 4115 | 913 |
| 456 | 20230811 | 122000 | 1415808325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 457 | 20230811 | 121900 | 1415808325 | 4120 | 4120 | 4120 | 4120 | 152 |
| 458 | 20230811 | 121800 | 1415182085 | 4120 | 4120 | 4120 | 4120 | 1506 |
| 459 | 20230811 | 121700 | 1408977365 | 4120 | 4120 | 4125 | 4120 | 71 |
| 460 | 20230811 | 121600 | 1408684840 | 4120 | 4120 | 4120 | 4120 | 15 |
| 461 | 20230811 | 121500 | 1408623040 | 4125 | 4125 | 4125 | 4125 | 0 |
| 462 | 20230811 | 121400 | 1408623040 | 4125 | 4125 | 4125 | 4120 | 428 |
| 463 | 20230811 | 121300 | 1406857860 | 4125 | 4125 | 4125 | 4125 | 2 |
| 464 | 20230811 | 121200 | 1406849610 | 4125 | 4125 | 4125 | 4125 | 110 |
| 465 | 20230811 | 121100 | 1406395860 | 4120 | 4120 | 4120 | 4120 | 238 |
| 466 | 20230811 | 121000 | 1405415300 | 4130 | 4130 | 4130 | 4130 | 402 |
| 467 | 20230811 | 120900 | 1403755040 | 4130 | 4120 | 4130 | 4120 | 592 |
| 468 | 20230811 | 120800 | 1401313185 | 4130 | 4125 | 4130 | 4120 | 1353 |
| 469 | 20230811 | 120700 | 1395732455 | 4125 | 4125 | 4125 | 4125 | 4 |
| 470 | 20230811 | 120600 | 1395715955 | 4130 | 4130 | 4130 | 4130 | 0 |
| 471 | 20230811 | 120500 | 1395715955 | 4130 | 4120 | 4130 | 4115 | 51 |
| 472 | 20230811 | 120400 | 1395505975 | 4130 | 4125 | 4130 | 4125 | 736 |
| 473 | 20230811 | 120300 | 1392466320 | 4130 | 4130 | 4130 | 4130 | 20 |
| 474 | 20230811 | 120200 | 1392383720 | 4130 | 4125 | 4130 | 4125 | 205 |
| 475 | 20230811 | 120100 | 1391537085 | 4130 | 4125 | 4130 | 4125 | 2000 |
| 476 | 20230811 | 120000 | 1383279825 | 4125 | 4120 | 4125 | 4120 | 2666 |
| 477 | 20230811 | 115900 | 1372285795 | 4125 | 4125 | 4125 | 4125 | 2 |
| 478 | 20230811 | 115800 | 1372277545 | 4110 | 4110 | 4110 | 4110 | 0 |
| 479 | 20230811 | 115700 | 1372277545 | 4110 | 4110 | 4110 | 4110 | 50 |
| 480 | 20230811 | 115600 | 1372072045 | 4105 | 4110 | 4110 | 4105 | 2556 |
| 481 | 20230811 | 115500 | 1361574345 | 4110 | 4110 | 4110 | 4110 | 0 |
| 482 | 20230811 | 115400 | 1361574345 | 4110 | 4120 | 4120 | 4110 | 729 |
| 483 | 20230811 | 115300 | 1358575405 | 4120 | 4120 | 4120 | 4120 | 349 |
| 484 | 20230811 | 115200 | 1357137525 | 4120 | 4120 | 4120 | 4120 | 161 |
| 485 | 20230811 | 115100 | 1356474205 | 4125 | 4125 | 4125 | 4125 | 1 |
| 486 | 20230811 | 115000 | 1356470080 | 4120 | 4120 | 4125 | 4120 | 352 |
| 487 | 20230811 | 114900 | 1355019830 | 4120 | 4120 | 4120 | 4120 | 109 |
| 488 | 20230811 | 114800 | 1354570750 | 4125 | 4120 | 4125 | 4120 | 74 |
| 489 | 20230811 | 114700 | 1354265860 | 4120 | 4125 | 4125 | 4120 | 545 |
| 490 | 20230811 | 114600 | 1352018035 | 4125 | 4120 | 4125 | 4120 | 23 |
| 491 | 20230811 | 114500 | 1351923265 | 4120 | 4120 | 4120 | 4120 | 265 |
| 492 | 20230811 | 114400 | 1350831465 | 4120 | 4120 | 4120 | 4120 | 42 |
| 493 | 20230811 | 114300 | 1350658425 | 4120 | 4120 | 4120 | 4120 | 2089 |
| 494 | 20230811 | 114200 | 1342051745 | 4115 | 4115 | 4120 | 4115 | 190 |
| 495 | 20230811 | 114100 | 1341269870 | 4115 | 4115 | 4115 | 4115 | 459 |
| 496 | 20230811 | 114000 | 1339381085 | 4105 | 4105 | 4105 | 4105 | 54 |
| 497 | 20230811 | 113900 | 1339159415 | 4105 | 4110 | 4110 | 4105 | 500 |
| 498 | 20230811 | 113800 | 1337104465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 499 | 20230811 | 113700 | 1337104465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 500 | 20230811 | 113600 | 1337104465 | 4115 | 4115 | 4115 | 4115 | 1 |
| 501 | 20230811 | 113500 | 1337100350 | 4105 | 4105 | 4105 | 4105 | 51 |
| 502 | 20230811 | 113400 | 1336890995 | 4105 | 4105 | 4105 | 4105 | 0 |
| 503 | 20230811 | 113300 | 1336890995 | 4105 | 4110 | 4110 | 4105 | 1408 |
| 504 | 20230811 | 113200 | 1331104615 | 4105 | 4095 | 4105 | 4095 | 985 |
| 505 | 20230811 | 113100 | 1327061200 | 4100 | 4110 | 4110 | 4100 | 2288 |
| 506 | 20230811 | 113000 | 1317680180 | 4100 | 4100 | 4100 | 4100 | 1100 |
| 507 | 20230811 | 112900 | 1313170180 | 4110 | 4110 | 4110 | 4110 | 20 |
| 508 | 20230811 | 112800 | 1313087980 | 4110 | 4110 | 4110 | 4110 | 53 |
| 509 | 20230811 | 112700 | 1312870150 | 4100 | 4105 | 4110 | 4100 | 2182 |
| 510 | 20230811 | 112600 | 1303918415 | 4105 | 4105 | 4105 | 4105 | 80 |
| 511 | 20230811 | 112500 | 1303590015 | 4110 | 4110 | 4110 | 4110 | 100 |
| 512 | 20230811 | 112400 | 1303179015 | 4110 | 4110 | 4110 | 4105 | 45 |
| 513 | 20230811 | 112300 | 1302994070 | 4110 | 4115 | 4115 | 4110 | 115 |
| 514 | 20230811 | 112200 | 1302521095 | 4110 | 4110 | 4110 | 4110 | 0 |
| 515 | 20230811 | 112100 | 1302521095 | 4110 | 4110 | 4110 | 4110 | 226 |
| 516 | 20230811 | 112000 | 1301592235 | 4110 | 4110 | 4110 | 4110 | 0 |
| 517 | 20230811 | 111900 | 1301592235 | 4110 | 4110 | 4110 | 4110 | 60 |
| 518 | 20230811 | 111800 | 1301345635 | 4110 | 4110 | 4110 | 4110 | 109 |
| 519 | 20230811 | 111700 | 1300897645 | 4115 | 4115 | 4115 | 4115 | 0 |
| 520 | 20230811 | 111600 | 1300897645 | 4115 | 4110 | 4115 | 4110 | 4 |
| 521 | 20230811 | 111500 | 1300881200 | 4110 | 4110 | 4110 | 4110 | 0 |
| 522 | 20230811 | 111400 | 1300881200 | 4110 | 4115 | 4115 | 4110 | 324 |
| 523 | 20230811 | 111300 | 1299547990 | 4110 | 4110 | 4110 | 4110 | 10 |
| 524 | 20230811 | 111200 | 1299506890 | 4115 | 4115 | 4115 | 4115 | 6 |
| 525 | 20230811 | 111100 | 1299482200 | 4110 | 4110 | 4110 | 4110 | 1 |
| 526 | 20230811 | 111000 | 1299478090 | 4110 | 4110 | 4110 | 4100 | 2158 |
| 527 | 20230811 | 110900 | 1290609020 | 4105 | 4105 | 4105 | 4105 | 0 |
| 528 | 20230811 | 110800 | 1290609020 | 4105 | 4105 | 4105 | 4105 | 300 |
| 529 | 20230811 | 110700 | 1289377520 | 4100 | 4105 | 4105 | 4100 | 680 |
| 530 | 20230811 | 110600 | 1286588815 | 4105 | 4105 | 4105 | 4105 | 1005 |
| 531 | 20230811 | 110500 | 1282463290 | 4105 | 4110 | 4110 | 4105 | 96 |
| 532 | 20230811 | 110400 | 1282069205 | 4110 | 4110 | 4110 | 4110 | 176 |
| 533 | 20230811 | 110300 | 1281345845 | 4110 | 4105 | 4110 | 4100 | 695 |
| 534 | 20230811 | 110200 | 1278492670 | 4105 | 4110 | 4110 | 4105 | 272 |
| 535 | 20230811 | 110100 | 1277375505 | 4100 | 4100 | 4110 | 4095 | 2386 |
| 536 | 20230811 | 110000 | 1267601160 | 4110 | 4100 | 4110 | 4100 | 521 |
| 537 | 20230811 | 105900 | 1265462550 | 4105 | 4110 | 4110 | 4100 | 510 |
| 538 | 20230811 | 105800 | 1263369050 | 4105 | 4105 | 4110 | 4105 | 649 |
| 539 | 20230811 | 105700 | 1260704855 | 4110 | 4105 | 4110 | 4105 | 1398 |
| 540 | 20230811 | 105600 | 1254965945 | 4105 | 4110 | 4110 | 4105 | 1353 |
| 541 | 20230811 | 105500 | 1249406965 | 4115 | 4110 | 4115 | 4110 | 244 |
| 542 | 20230811 | 105400 | 1248404115 | 4120 | 4120 | 4120 | 4120 | 15 |
| 543 | 20230811 | 105300 | 1248342315 | 4120 | 4120 | 4120 | 4120 | 257 |
| 544 | 20230811 | 105200 | 1247283475 | 4110 | 4110 | 4120 | 4110 | 2613 |
| 545 | 20230811 | 105100 | 1236525045 | 4110 | 4110 | 4110 | 4110 | 701 |
| 546 | 20230811 | 105000 | 1233643935 | 4110 | 4110 | 4110 | 4110 | 236 |
| 547 | 20230811 | 104900 | 1232673975 | 4110 | 4110 | 4125 | 4110 | 324 |
| 548 | 20230811 | 104800 | 1231342155 | 4125 | 4115 | 4125 | 4110 | 1462 |
| 549 | 20230811 | 104700 | 1225320410 | 4120 | 4115 | 4125 | 4110 | 632 |
| 550 | 20230811 | 104600 | 1222720895 | 4120 | 4120 | 4125 | 4115 | 11924 |
| 551 | 20230811 | 104500 | 1173593590 | 4120 | 4125 | 4125 | 4120 | 1004 |
| 552 | 20230811 | 104400 | 1169454365 | 4125 | 4130 | 4130 | 4125 | 1102 |
| 553 | 20230811 | 104300 | 1164908565 | 4130 | 4130 | 4130 | 4125 | 126 |
| 554 | 20230811 | 104200 | 1164388685 | 4125 | 4120 | 4125 | 4120 | 4857 |
| 555 | 20230811 | 104100 | 1144356060 | 4125 | 4125 | 4125 | 4120 | 2002 |
| 556 | 20230811 | 104000 | 1136107810 | 4120 | 4120 | 4125 | 4120 | 661 |
| 557 | 20230811 | 103900 | 1133381975 | 4120 | 4115 | 4120 | 4115 | 6341 |
| 558 | 20230811 | 103800 | 1107258395 | 4115 | 4115 | 4115 | 4115 | 154 |
| 559 | 20230811 | 103700 | 1106624685 | 4115 | 4120 | 4120 | 4115 | 297 |
| 560 | 20230811 | 103600 | 1105402030 | 4120 | 4120 | 4120 | 4120 | 1 |
| 561 | 20230811 | 103500 | 1105397910 | 4120 | 4120 | 4120 | 4120 | 409 |
| 562 | 20230811 | 103400 | 1103712830 | 4120 | 4120 | 4120 | 4110 | 356 |
| 563 | 20230811 | 103300 | 1102246995 | 4120 | 4115 | 4120 | 4115 | 2211 |
| 564 | 20230811 | 103200 | 1093138450 | 4120 | 4125 | 4125 | 4120 | 2323 |
| 565 | 20230811 | 103100 | 1083567640 | 4125 | 4125 | 4125 | 4120 | 433 |
| 566 | 20230811 | 103000 | 1081783130 | 4125 | 4115 | 4125 | 4115 | 6911 |
| 567 | 20230811 | 102900 | 1053330335 | 4115 | 4110 | 4115 | 4105 | 1622 |
| 568 | 20230811 | 102800 | 1046668815 | 4110 | 4110 | 4110 | 4110 | 2315 |
| 569 | 20230811 | 102700 | 1037154165 | 4110 | 4105 | 4110 | 4105 | 4592 |
| 570 | 20230811 | 102600 | 1018298295 | 4110 | 4105 | 4110 | 4105 | 2097 |
| 571 | 20230811 | 102500 | 1009685105 | 4110 | 4115 | 4115 | 4110 | 96 |
| 572 | 20230811 | 102400 | 1009290540 | 4110 | 4115 | 4115 | 4110 | 789 |
| 573 | 20230811 | 102300 | 1006044055 | 4115 | 4115 | 4115 | 4110 | 2154 |
| 574 | 20230811 | 102200 | 997181170 | 4110 | 4105 | 4110 | 4105 | 4634 |
| 575 | 20230811 | 102100 | 978137905 | 4105 | 4100 | 4105 | 4100 | 3263 |
| 576 | 20230811 | 102000 | 964757100 | 4105 | 4100 | 4105 | 4100 | 950 |
| 577 | 20230811 | 101900 | 960859100 | 4105 | 4100 | 4105 | 4100 | 663 |
| 578 | 20230811 | 101800 | 958138180 | 4105 | 4100 | 4105 | 4100 | 255 |
| 579 | 20230811 | 101700 | 957091540 | 4105 | 4105 | 4110 | 4105 | 2705 |
| 580 | 20230811 | 101600 | 945984205 | 4100 | 4100 | 4100 | 4100 | 1452 |
| 581 | 20230811 | 101500 | 940031005 | 4100 | 4100 | 4100 | 4100 | 1001 |
| 582 | 20230811 | 101400 | 935926905 | 4100 | 4100 | 4100 | 4100 | 240 |
| 583 | 20230811 | 101300 | 934942905 | 4100 | 4095 | 4100 | 4095 | 2580 |
| 584 | 20230811 | 101200 | 924377430 | 4100 | 4100 | 4100 | 4100 | 0 |
| 585 | 20230811 | 101100 | 924377430 | 4100 | 4090 | 4100 | 4090 | 553 |
| 586 | 20230811 | 101000 | 922112170 | 4095 | 4095 | 4095 | 4095 | 335 |
| 587 | 20230811 | 100900 | 920740345 | 4090 | 4095 | 4100 | 4085 | 846 |
| 588 | 20230811 | 100800 | 917275570 | 4095 | 4095 | 4095 | 4095 | 1 |
| 589 | 20230811 | 100700 | 917271475 | 4080 | 4080 | 4080 | 4080 | 0 |
| 590 | 20230811 | 100600 | 917271475 | 4080 | 4080 | 4080 | 4080 | 1096 |
| 591 | 20230811 | 100500 | 912799795 | 4080 | 4095 | 4095 | 4080 | 3000 |
| 592 | 20230811 | 100400 | 900533550 | 4095 | 4095 | 4095 | 4095 | 300 |
| 593 | 20230811 | 100300 | 899305050 | 4095 | 4095 | 4100 | 4095 | 1215 |
| 594 | 20230811 | 100200 | 894327095 | 4095 | 4075 | 4095 | 4075 | 12450 |
| 595 | 20230811 | 100100 | 843474645 | 4075 | 4075 | 4075 | 4070 | 3459 |
| 596 | 20230811 | 100000 | 829395890 | 4075 | 4070 | 4075 | 4070 | 3875 |
| 597 | 20230811 | 095900 | 813607290 | 4070 | 4070 | 4070 | 4070 | 500 |
| 598 | 20230811 | 095800 | 811572290 | 4070 | 4075 | 4075 | 4065 | 320 |
| 599 | 20230811 | 095700 | 810269895 | 4075 | 4075 | 4075 | 4075 | 211 |
| 600 | 20230811 | 095600 | 809410070 | 4070 | 4075 | 4075 | 4070 | 251 |
| 601 | 20230811 | 095500 | 808387250 | 4070 | 4070 | 4070 | 4070 | 2897 |
| 602 | 20230811 | 095400 | 796596460 | 4060 | 4060 | 4070 | 4060 | 2153 |
| 603 | 20230811 | 095300 | 787855080 | 4060 | 4060 | 4060 | 4060 | 200 |
| 604 | 20230811 | 095200 | 787043080 | 4070 | 4060 | 4070 | 4060 | 1051 |
| 605 | 20230811 | 095100 | 782773210 | 4060 | 4070 | 4070 | 4060 | 349 |
| 606 | 20230811 | 095000 | 781354775 | 4070 | 4070 | 4070 | 4070 | 33 |
| 607 | 20230811 | 094900 | 781220465 | 4070 | 4065 | 4070 | 4055 | 2050 |
| 608 | 20230811 | 094800 | 772890550 | 4060 | 4060 | 4070 | 4060 | 143 |
| 609 | 20230811 | 094700 | 772309960 | 4055 | 4060 | 4065 | 4055 | 1151 |
| 610 | 20230811 | 094600 | 767640195 | 4060 | 4070 | 4075 | 4060 | 1003 |
| 611 | 20230811 | 094500 | 763557260 | 4070 | 4070 | 4075 | 4055 | 2684 |
| 612 | 20230811 | 094400 | 752626200 | 4070 | 4060 | 4070 | 4060 | 164 |
| 613 | 20230811 | 094300 | 751960340 | 4060 | 4065 | 4070 | 4055 | 828 |
| 614 | 20230811 | 094200 | 748600670 | 4065 | 4070 | 4070 | 4055 | 2460 |
| 615 | 20230811 | 094100 | 738609040 | 4070 | 4070 | 4070 | 4070 | 3344 |
| 616 | 20230811 | 094000 | 724998960 | 4070 | 4080 | 4080 | 4070 | 782 |
| 617 | 20230811 | 093900 | 721809155 | 4065 | 4080 | 4080 | 4065 | 1648 |
| 618 | 20230811 | 093800 | 715102205 | 4070 | 4080 | 4080 | 4070 | 2000 |
| 619 | 20230811 | 093700 | 706960495 | 4085 | 4095 | 4095 | 4075 | 1248 |
| 620 | 20230811 | 093600 | 701868390 | 4100 | 4100 | 4100 | 4100 | 1870 |
| 621 | 20230811 | 093500 | 694201390 | 4105 | 4090 | 4105 | 4090 | 1527 |
| 622 | 20230811 | 093400 | 687945620 | 4085 | 4090 | 4090 | 4085 | 716 |
| 623 | 20230811 | 093300 | 685018975 | 4090 | 4100 | 4105 | 4090 | 2957 |
| 624 | 20230811 | 093200 | 672903805 | 4100 | 4105 | 4105 | 4100 | 353 |
| 625 | 20230811 | 093100 | 671456475 | 4105 | 4105 | 4105 | 4100 | 258 |
| 626 | 20230811 | 093000 | 670397835 | 4100 | 4105 | 4115 | 4100 | 5531 |
| 627 | 20230811 | 092900 | 647678690 | 4105 | 4105 | 4110 | 4100 | 2065 |
| 628 | 20230811 | 092800 | 639206860 | 4100 | 4085 | 4100 | 4085 | 12930 |
| 629 | 20230811 | 092700 | 586263015 | 4085 | 4085 | 4090 | 4070 | 4630 |
| 630 | 20230811 | 092600 | 567381245 | 4090 | 4090 | 4095 | 4090 | 4387 |
| 631 | 20230811 | 092500 | 549437445 | 4090 | 4090 | 4095 | 4090 | 1135 |
| 632 | 20230811 | 092400 | 544794790 | 4095 | 4100 | 4100 | 4095 | 1306 |
| 633 | 20230811 | 092300 | 539444900 | 4110 | 4100 | 4110 | 4100 | 1191 |
| 634 | 20230811 | 092200 | 534561095 | 4100 | 4115 | 4120 | 4100 | 11117 |
| 635 | 20230811 | 092100 | 488978455 | 4110 | 4110 | 4125 | 4105 | 9034 |
| 636 | 20230811 | 092000 | 451821165 | 4110 | 4105 | 4110 | 4090 | 4666 |
| 637 | 20230811 | 091900 | 432667330 | 4110 | 4095 | 4110 | 4095 | 1290 |
| 638 | 20230811 | 091800 | 427372480 | 4090 | 4095 | 4110 | 4090 | 3719 |
| 639 | 20230811 | 091700 | 412099285 | 4100 | 4085 | 4100 | 4080 | 9975 |
| 640 | 20230811 | 091600 | 371306885 | 4085 | 4085 | 4085 | 4060 | 1823 |
| 641 | 20230811 | 091500 | 363867765 | 4090 | 4090 | 4090 | 4080 | 1054 |
| 642 | 20230811 | 091400 | 359561990 | 4090 | 4055 | 4090 | 4045 | 7433 |
| 643 | 20230811 | 091300 | 329400345 | 4040 | 4075 | 4075 | 4040 | 4882 |
| 644 | 20230811 | 091200 | 309603215 | 4080 | 4070 | 4080 | 4055 | 5505 |
| 645 | 20230811 | 091100 | 287187810 | 4055 | 4075 | 4075 | 4055 | 490 |
| 646 | 20230811 | 091000 | 285199970 | 4050 | 4075 | 4080 | 4050 | 4245 |
| 647 | 20230811 | 090900 | 267933175 | 4080 | 4065 | 4080 | 4025 | 11076 |
| 648 | 20230811 | 090800 | 222908105 | 4060 | 4060 | 4060 | 4050 | 3923 |
| 649 | 20230811 | 090700 | 206981335 | 4050 | 4050 | 4050 | 4050 | 11261 |
| 650 | 20230811 | 090600 | 161374285 | 4050 | 4050 | 4055 | 4020 | 11831 |
| 651 | 20230811 | 090500 | 113655910 | 4050 | 4045 | 4050 | 4035 | 2313 |
| 652 | 20230811 | 090400 | 104308305 | 4045 | 4050 | 4050 | 4045 | 310 |
| 653 | 20230811 | 090300 | 103053105 | 4050 | 4070 | 4075 | 4050 | 2466 |
| 654 | 20230811 | 090200 | 93048415 | 4065 | 4035 | 4065 | 4020 | 13388 |
| 655 | 20230811 | 090100 | 38939290 | 4020 | 4045 | 4045 | 4020 | 4405 |
| 656 | 20230811 | 090000 | 21171630 | 4045 | 4025 | 4045 | 4025 | 5060 |