32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 195300 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 31085 |
| 3 | 20230817 | 195200 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20230817 | 195100 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20230817 | 195000 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20230817 | 194900 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20230817 | 194800 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20230817 | 194700 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20230817 | 194600 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20230817 | 194500 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20230817 | 194400 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20230817 | 194300 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20230817 | 194200 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20230817 | 194100 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20230817 | 194000 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20230817 | 193900 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20230817 | 193800 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20230817 | 193700 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20230817 | 193600 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20230817 | 193500 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20230817 | 193400 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20230817 | 193300 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20230817 | 193200 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20230817 | 193100 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20230817 | 193000 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20230817 | 192900 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20230817 | 192800 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20230817 | 192700 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20230817 | 192600 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20230817 | 192500 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20230817 | 192400 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20230817 | 192300 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 31085 |
| 33 | 20230817 | 192200 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20230817 | 192100 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20230817 | 192000 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20230817 | 191900 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20230817 | 191800 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20230817 | 191700 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20230817 | 191600 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20230817 | 191500 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20230817 | 191400 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20230817 | 191300 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20230817 | 191200 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20230817 | 191100 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20230817 | 191000 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20230817 | 190900 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20230817 | 190800 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20230817 | 190700 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20230817 | 190600 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20230817 | 190500 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20230817 | 190400 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20230817 | 190300 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20230817 | 190200 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20230817 | 190100 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20230817 | 190000 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20230817 | 185900 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20230817 | 185800 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20230817 | 185700 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20230817 | 185600 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20230817 | 185500 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20230817 | 185400 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20230817 | 185300 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 31085 |
| 63 | 20230817 | 185200 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20230817 | 185100 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20230817 | 185000 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20230817 | 184900 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20230817 | 184800 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20230817 | 184700 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20230817 | 184600 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20230817 | 184500 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20230817 | 184400 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20230817 | 184300 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20230817 | 184200 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20230817 | 184100 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20230817 | 184000 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20230817 | 183900 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20230817 | 183800 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20230817 | 183700 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20230817 | 183600 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20230817 | 183500 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20230817 | 183400 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20230817 | 183300 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20230817 | 183200 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20230817 | 183100 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20230817 | 183000 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20230817 | 182900 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20230817 | 182800 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20230817 | 182700 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20230817 | 182600 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20230817 | 182500 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20230817 | 182400 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20230817 | 182300 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 31085 |
| 93 | 20230817 | 182200 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20230817 | 182100 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20230817 | 182000 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20230817 | 181900 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20230817 | 181800 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20230817 | 181700 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20230817 | 181600 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20230817 | 181500 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20230817 | 181400 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20230817 | 181300 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20230817 | 181200 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20230817 | 181100 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20230817 | 181000 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20230817 | 180900 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20230817 | 180800 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20230817 | 180700 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20230817 | 180600 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20230817 | 180500 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20230817 | 180400 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20230817 | 180300 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20230817 | 180200 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20230817 | 180100 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20230817 | 180000 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20230817 | 175900 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20230817 | 175800 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20230817 | 175700 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20230817 | 175600 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20230817 | 175500 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20230817 | 175400 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20230817 | 175300 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 31085 |
| 123 | 20230817 | 175200 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20230817 | 175100 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20230817 | 175000 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20230817 | 174900 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20230817 | 174800 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20230817 | 174700 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20230817 | 174600 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20230817 | 174500 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20230817 | 174400 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20230817 | 174300 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20230817 | 174200 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20230817 | 174100 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20230817 | 174000 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20230817 | 173900 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20230817 | 173800 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20230817 | 173700 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20230817 | 173600 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20230817 | 173500 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20230817 | 173400 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20230817 | 173300 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20230817 | 173200 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20230817 | 173100 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20230817 | 173000 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20230817 | 172900 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20230817 | 172800 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20230817 | 172700 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20230817 | 172600 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20230817 | 172500 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20230817 | 172400 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20230817 | 172300 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 31085 |
| 153 | 20230817 | 172200 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20230817 | 172100 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20230817 | 172000 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20230817 | 171900 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20230817 | 171800 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20230817 | 171700 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20230817 | 171600 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20230817 | 171500 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20230817 | 171400 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20230817 | 171300 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20230817 | 171200 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20230817 | 171100 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20230817 | 171000 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20230817 | 170900 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20230817 | 170800 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20230817 | 170700 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20230817 | 170600 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20230817 | 170500 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20230817 | 170400 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20230817 | 170300 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20230817 | 170200 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20230817 | 170100 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20230817 | 170000 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20230817 | 165900 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20230817 | 165800 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20230817 | 165700 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20230817 | 165600 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20230817 | 165500 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20230817 | 165400 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20230817 | 165300 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 31085 |
| 183 | 20230817 | 165200 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20230817 | 165100 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20230817 | 165000 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20230817 | 164900 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20230817 | 164800 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20230817 | 164700 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20230817 | 164600 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20230817 | 164500 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20230817 | 164400 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20230817 | 164300 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20230817 | 164200 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20230817 | 164100 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20230817 | 164000 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20230817 | 163900 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20230817 | 163800 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20230817 | 163700 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20230817 | 163600 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20230817 | 163500 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20230817 | 163400 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20230817 | 163300 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20230817 | 163200 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20230817 | 163100 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20230817 | 163000 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20230817 | 162900 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20230817 | 162800 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20230817 | 162700 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20230817 | 162600 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20230817 | 162500 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20230817 | 162400 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20230817 | 162300 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 31085 |
| 213 | 20230817 | 162200 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20230817 | 162100 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20230817 | 162000 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20230817 | 161900 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20230817 | 161800 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20230817 | 161700 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20230817 | 161600 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20230817 | 161500 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20230817 | 161400 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20230817 | 161300 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20230817 | 161200 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20230817 | 161100 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20230817 | 161000 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20230817 | 160900 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20230817 | 160800 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20230817 | 160700 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20230817 | 160600 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20230817 | 160500 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20230817 | 160400 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20230817 | 160300 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20230817 | 160200 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20230817 | 160100 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20230817 | 160000 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20230817 | 155900 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20230817 | 155800 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20230817 | 155700 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20230817 | 155600 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20230817 | 155500 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20230817 | 155400 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20230817 | 155300 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 31085 |
| 243 | 20230817 | 155200 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20230817 | 155100 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20230817 | 155000 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20230817 | 154900 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20230817 | 154800 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20230817 | 154700 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20230817 | 154600 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20230817 | 154500 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20230817 | 154400 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20230817 | 154300 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20230817 | 154200 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20230817 | 154100 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20230817 | 154000 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20230817 | 153900 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20230817 | 153800 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20230817 | 153700 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20230817 | 153600 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20230817 | 153500 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20230817 | 153400 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20230817 | 153300 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20230817 | 153200 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20230817 | 153100 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20230817 | 153000 | 8356157285 | 4020 | 4020 | 4020 | 4020 | 31085 |
| 266 | 20230817 | 152900 | 8231195585 | 4025 | 4025 | 4025 | 4025 | 0 |
| 267 | 20230817 | 152800 | 8231195585 | 4025 | 4025 | 4025 | 4025 | 0 |
| 268 | 20230817 | 152700 | 8231195585 | 4025 | 4025 | 4025 | 4025 | 0 |
| 269 | 20230817 | 152600 | 8231195585 | 4025 | 4025 | 4025 | 4025 | 0 |
| 270 | 20230817 | 152500 | 8231195585 | 4025 | 4025 | 4025 | 4025 | 0 |
| 271 | 20230817 | 152400 | 8231195585 | 4025 | 4025 | 4025 | 4025 | 0 |
| 272 | 20230817 | 152300 | 8231195585 | 4025 | 4025 | 4025 | 4025 | 0 |
| 273 | 20230817 | 152200 | 8231195585 | 4025 | 4025 | 4025 | 4025 | 0 |
| 274 | 20230817 | 152100 | 8231195585 | 4025 | 4025 | 4025 | 4025 | 0 |
| 275 | 20230817 | 152000 | 8231195585 | 4025 | 4025 | 4025 | 4025 | 0 |
| 276 | 20230817 | 151900 | 8231195585 | 4025 | 4030 | 4030 | 4025 | 2610 |
| 277 | 20230817 | 151800 | 8220688835 | 4030 | 4030 | 4035 | 4030 | 2857 |
| 278 | 20230817 | 151700 | 8209173910 | 4035 | 4030 | 4035 | 4030 | 482 |
| 279 | 20230817 | 151600 | 8207230780 | 4030 | 4035 | 4035 | 4030 | 4329 |
| 280 | 20230817 | 151500 | 8189784735 | 4030 | 4035 | 4040 | 4030 | 982 |
| 281 | 20230817 | 151400 | 8185822605 | 4040 | 4040 | 4045 | 4035 | 4233 |
| 282 | 20230817 | 151300 | 8168737525 | 4040 | 4035 | 4045 | 4035 | 10252 |
| 283 | 20230817 | 151200 | 8127319960 | 4035 | 4030 | 4035 | 4025 | 6519 |
| 284 | 20230817 | 151100 | 8101037930 | 4030 | 4025 | 4035 | 4020 | 12001 |
| 285 | 20230817 | 151000 | 8052701800 | 4020 | 4025 | 4025 | 4020 | 1286 |
| 286 | 20230817 | 150900 | 8047525750 | 4025 | 4030 | 4030 | 4025 | 64 |
| 287 | 20230817 | 150800 | 8047267885 | 4030 | 4035 | 4035 | 4025 | 1234 |
| 288 | 20230817 | 150700 | 8042295375 | 4030 | 4025 | 4035 | 4025 | 4988 |
| 289 | 20230817 | 150600 | 8022203780 | 4030 | 4030 | 4030 | 4025 | 2795 |
| 290 | 20230817 | 150500 | 8010942825 | 4030 | 4020 | 4030 | 4020 | 5239 |
| 291 | 20230817 | 150400 | 7989852905 | 4030 | 4020 | 4030 | 4020 | 2242 |
| 292 | 20230817 | 150300 | 7980840055 | 4020 | 4025 | 4025 | 4020 | 1607 |
| 293 | 20230817 | 150200 | 7974371895 | 4025 | 4030 | 4035 | 4025 | 233 |
| 294 | 20230817 | 150100 | 7973433470 | 4035 | 4020 | 4035 | 4020 | 7115 |
| 295 | 20230817 | 150000 | 7944781105 | 4020 | 4020 | 4020 | 4020 | 6554 |
| 296 | 20230817 | 145900 | 7918434025 | 4020 | 4025 | 4025 | 4020 | 2267 |
| 297 | 20230817 | 145800 | 7909316050 | 4025 | 4025 | 4030 | 4025 | 1097 |
| 298 | 20230817 | 145700 | 7904900620 | 4030 | 4015 | 4030 | 4015 | 11045 |
| 299 | 20230817 | 145600 | 7860512065 | 4015 | 4020 | 4020 | 4015 | 197 |
| 300 | 20230817 | 145500 | 7859720675 | 4020 | 4020 | 4020 | 4010 | 719 |
| 301 | 20230817 | 145400 | 7856831545 | 4020 | 4015 | 4020 | 4010 | 132 |
| 302 | 20230817 | 145300 | 7856301880 | 4025 | 4020 | 4025 | 4005 | 315 |
| 303 | 20230817 | 145200 | 7855038525 | 4025 | 4025 | 4025 | 4025 | 31 |
| 304 | 20230817 | 145100 | 7854913750 | 4025 | 4030 | 4030 | 4025 | 3864 |
| 305 | 20230817 | 145000 | 7839353040 | 4030 | 4025 | 4030 | 4025 | 50 |
| 306 | 20230817 | 144900 | 7839151745 | 4025 | 4025 | 4025 | 4025 | 1034 |
| 307 | 20230817 | 144800 | 7834989895 | 4030 | 4030 | 4030 | 4030 | 3991 |
| 308 | 20230817 | 144700 | 7818906165 | 4030 | 4040 | 4040 | 4025 | 6449 |
| 309 | 20230817 | 144600 | 7792885560 | 4035 | 4010 | 4040 | 4010 | 23397 |
| 310 | 20230817 | 144500 | 7698753425 | 4005 | 4005 | 4005 | 4005 | 4013 |
| 311 | 20230817 | 144400 | 7682681360 | 3995 | 4000 | 4000 | 3995 | 540 |
| 312 | 20230817 | 144300 | 7680523875 | 4000 | 4000 | 4000 | 4000 | 1000 |
| 313 | 20230817 | 144200 | 7676523875 | 4000 | 4005 | 4005 | 4000 | 810 |
| 314 | 20230817 | 144100 | 7673282315 | 4000 | 4000 | 4000 | 4000 | 1352 |
| 315 | 20230817 | 144000 | 7667874315 | 4005 | 4005 | 4005 | 4005 | 1 |
| 316 | 20230817 | 143900 | 7667870310 | 4000 | 4000 | 4000 | 4000 | 1055 |
| 317 | 20230817 | 143800 | 7663650310 | 4000 | 4000 | 4000 | 4000 | 10 |
| 318 | 20230817 | 143700 | 7663610310 | 4000 | 4000 | 4000 | 4000 | 239 |
| 319 | 20230817 | 143600 | 7662654310 | 4010 | 4000 | 4010 | 4000 | 12 |
| 320 | 20230817 | 143500 | 7662606260 | 4010 | 4010 | 4010 | 4010 | 95 |
| 321 | 20230817 | 143400 | 7662225310 | 4005 | 4000 | 4005 | 4000 | 2277 |
| 322 | 20230817 | 143300 | 7653110375 | 4000 | 4000 | 4000 | 4000 | 1724 |
| 323 | 20230817 | 143200 | 7646214375 | 4000 | 4005 | 4005 | 4000 | 440 |
| 324 | 20230817 | 143100 | 7644452275 | 4005 | 4005 | 4005 | 4005 | 1268 |
| 325 | 20230817 | 143000 | 7639373935 | 4005 | 4005 | 4005 | 4005 | 202 |
| 326 | 20230817 | 142900 | 7638564925 | 4005 | 4010 | 4010 | 4005 | 1145 |
| 327 | 20230817 | 142800 | 7633979150 | 4010 | 4005 | 4010 | 4005 | 2956 |
| 328 | 20230817 | 142700 | 7622140365 | 4000 | 4005 | 4005 | 4000 | 1911 |
| 329 | 20230817 | 142600 | 7614493480 | 4000 | 4010 | 4010 | 4000 | 4710 |
| 330 | 20230817 | 142500 | 7595618505 | 4015 | 4015 | 4015 | 4015 | 504 |
| 331 | 20230817 | 142400 | 7593594945 | 4005 | 4005 | 4005 | 4005 | 1517 |
| 332 | 20230817 | 142300 | 7587519360 | 4015 | 4005 | 4015 | 4005 | 69 |
| 333 | 20230817 | 142200 | 7587243005 | 4015 | 4005 | 4015 | 4005 | 1362 |
| 334 | 20230817 | 142100 | 7581788185 | 4020 | 4020 | 4020 | 4020 | 0 |
| 335 | 20230817 | 142000 | 7581788185 | 4020 | 4020 | 4020 | 4020 | 1 |
| 336 | 20230817 | 141900 | 7581784165 | 4010 | 4010 | 4020 | 4005 | 2049 |
| 337 | 20230817 | 141800 | 7573573200 | 4010 | 4025 | 4025 | 4010 | 151 |
| 338 | 20230817 | 141700 | 7572967675 | 4010 | 4030 | 4030 | 4010 | 1360 |
| 339 | 20230817 | 141600 | 7567496725 | 4035 | 4020 | 4035 | 4020 | 6786 |
| 340 | 20230817 | 141500 | 7540168560 | 4020 | 4015 | 4020 | 4015 | 3600 |
| 341 | 20230817 | 141400 | 7525697060 | 4010 | 4010 | 4015 | 4010 | 5251 |
| 342 | 20230817 | 141300 | 7504625045 | 4010 | 4005 | 4010 | 4005 | 2794 |
| 343 | 20230817 | 141200 | 7493426155 | 4010 | 4010 | 4010 | 4000 | 2623 |
| 344 | 20230817 | 141100 | 7482915395 | 4020 | 4020 | 4020 | 4010 | 1593 |
| 345 | 20230817 | 141000 | 7476527125 | 4020 | 4020 | 4020 | 4010 | 1324 |
| 346 | 20230817 | 140900 | 7471211750 | 4020 | 4020 | 4020 | 4020 | 2598 |
| 347 | 20230817 | 140800 | 7460767790 | 4020 | 4010 | 4020 | 4010 | 3425 |
| 348 | 20230817 | 140700 | 7447018775 | 4010 | 3995 | 4010 | 3995 | 210 |
| 349 | 20230817 | 140600 | 7446176825 | 4010 | 3995 | 4010 | 3995 | 3543 |
| 350 | 20230817 | 140500 | 7431981750 | 3995 | 3995 | 3995 | 3995 | 24 |
| 351 | 20230817 | 140400 | 7431885870 | 3990 | 4000 | 4000 | 3990 | 3342 |
| 352 | 20230817 | 140300 | 7418534550 | 4000 | 4005 | 4005 | 4000 | 536 |
| 353 | 20230817 | 140200 | 7416389490 | 4000 | 4000 | 4000 | 4000 | 138 |
| 354 | 20230817 | 140100 | 7415837490 | 4000 | 4000 | 4000 | 4000 | 42 |
| 355 | 20230817 | 140000 | 7415669490 | 4000 | 4000 | 4000 | 4000 | 75 |
| 356 | 20230817 | 135900 | 7415369490 | 4010 | 4000 | 4010 | 4000 | 1001 |
| 357 | 20230817 | 135800 | 7411365480 | 3995 | 4000 | 4000 | 3995 | 1750 |
| 358 | 20230817 | 135700 | 7404369260 | 4000 | 4015 | 4015 | 4000 | 878 |
| 359 | 20230817 | 135600 | 7400855340 | 4005 | 3990 | 4015 | 3990 | 10429 |
| 360 | 20230817 | 135500 | 7359038540 | 4000 | 4000 | 4000 | 4000 | 1395 |
| 361 | 20230817 | 135400 | 7353458540 | 4000 | 3995 | 4000 | 3995 | 3842 |
| 362 | 20230817 | 135300 | 7338103245 | 3995 | 3995 | 3995 | 3995 | 250 |
| 363 | 20230817 | 135200 | 7337104495 | 4000 | 3980 | 4000 | 3980 | 4683 |
| 364 | 20230817 | 135100 | 7318409675 | 3985 | 3980 | 3985 | 3980 | 3122 |
| 365 | 20230817 | 135000 | 7305980525 | 3980 | 3985 | 3985 | 3980 | 200 |
| 366 | 20230817 | 134900 | 7305184515 | 3980 | 3980 | 3980 | 3980 | 1550 |
| 367 | 20230817 | 134800 | 7299015515 | 3980 | 3980 | 3980 | 3980 | 652 |
| 368 | 20230817 | 134700 | 7296420555 | 3980 | 3980 | 3980 | 3980 | 3057 |
| 369 | 20230817 | 134600 | 7284253695 | 3980 | 3980 | 3990 | 3980 | 1030 |
| 370 | 20230817 | 134500 | 7280148510 | 3985 | 3985 | 3985 | 3985 | 0 |
| 371 | 20230817 | 134400 | 7280148510 | 3985 | 3985 | 3985 | 3980 | 1929 |
| 372 | 20230817 | 134300 | 7272471010 | 3985 | 3985 | 3985 | 3985 | 6909 |
| 373 | 20230817 | 134200 | 7244938645 | 3985 | 3985 | 3985 | 3985 | 149 |
| 374 | 20230817 | 134100 | 7244344880 | 3990 | 3990 | 3990 | 3990 | 0 |
| 375 | 20230817 | 134000 | 7244344880 | 3990 | 3990 | 3990 | 3990 | 1310 |
| 376 | 20230817 | 133900 | 7239117980 | 3995 | 3995 | 3995 | 3995 | 0 |
| 377 | 20230817 | 133800 | 7239117980 | 3995 | 3995 | 3995 | 3995 | 0 |
| 378 | 20230817 | 133700 | 7239117980 | 3995 | 3990 | 3995 | 3985 | 2397 |
| 379 | 20230817 | 133600 | 7229551690 | 3995 | 3995 | 3995 | 3995 | 1 |
| 380 | 20230817 | 133500 | 7229547695 | 3990 | 3990 | 3995 | 3990 | 1051 |
| 381 | 20230817 | 133400 | 7225354200 | 3995 | 3990 | 3995 | 3990 | 2016 |
| 382 | 20230817 | 133300 | 7217310330 | 3995 | 3995 | 3995 | 3995 | 1 |
| 383 | 20230817 | 133200 | 7217306335 | 3990 | 3995 | 3995 | 3990 | 12 |
| 384 | 20230817 | 133100 | 7217258405 | 3990 | 3995 | 3995 | 3990 | 208 |
| 385 | 20230817 | 133000 | 7216427455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 386 | 20230817 | 132900 | 7216427455 | 3995 | 3995 | 3995 | 3995 | 250 |
| 387 | 20230817 | 132800 | 7215428705 | 4000 | 4000 | 4000 | 4000 | 2 |
| 388 | 20230817 | 132700 | 7215420705 | 4000 | 4000 | 4000 | 4000 | 2367 |
| 389 | 20230817 | 132600 | 7205952705 | 4000 | 4000 | 4000 | 3995 | 702 |
| 390 | 20230817 | 132500 | 7203145705 | 3995 | 3990 | 3995 | 3990 | 1363 |
| 391 | 20230817 | 132400 | 7197702020 | 3990 | 3990 | 3995 | 3990 | 333 |
| 392 | 20230817 | 132300 | 7196373345 | 3990 | 3990 | 3990 | 3990 | 200 |
| 393 | 20230817 | 132200 | 7195575345 | 3985 | 3990 | 3990 | 3985 | 2640 |
| 394 | 20230817 | 132100 | 7185043225 | 3990 | 3990 | 3990 | 3990 | 0 |
| 395 | 20230817 | 132000 | 7185043225 | 3990 | 3990 | 3990 | 3990 | 26 |
| 396 | 20230817 | 131900 | 7184939485 | 3990 | 3990 | 3990 | 3990 | 30 |
| 397 | 20230817 | 131800 | 7184819785 | 3995 | 3990 | 3995 | 3990 | 1200 |
| 398 | 20230817 | 131700 | 7180030785 | 3995 | 3995 | 3995 | 3995 | 10 |
| 399 | 20230817 | 131600 | 7179990835 | 3995 | 3995 | 3995 | 3995 | 0 |
| 400 | 20230817 | 131500 | 7179990835 | 3995 | 3995 | 3995 | 3995 | 1 |
| 401 | 20230817 | 131400 | 7179986840 | 3985 | 3995 | 3995 | 3985 | 661 |
| 402 | 20230817 | 131300 | 7177352100 | 3995 | 3990 | 3995 | 3990 | 1312 |
| 403 | 20230817 | 131200 | 7172117170 | 3990 | 3990 | 3995 | 3990 | 421 |
| 404 | 20230817 | 131100 | 7170437340 | 3995 | 3995 | 3995 | 3995 | 5 |
| 405 | 20230817 | 131000 | 7170417365 | 3990 | 3990 | 3990 | 3990 | 14 |
| 406 | 20230817 | 130900 | 7170361505 | 3990 | 3995 | 3995 | 3990 | 886 |
| 407 | 20230817 | 130800 | 7166826360 | 3995 | 3990 | 3995 | 3990 | 539 |
| 408 | 20230817 | 130700 | 7164675535 | 3995 | 3990 | 3995 | 3990 | 902 |
| 409 | 20230817 | 130600 | 7161076405 | 3995 | 3995 | 3995 | 3990 | 353 |
| 410 | 20230817 | 130500 | 7159666870 | 3995 | 4000 | 4000 | 3995 | 1865 |
| 411 | 20230817 | 130400 | 7152212135 | 4005 | 4005 | 4005 | 4005 | 81 |
| 412 | 20230817 | 130300 | 7151887730 | 4005 | 4000 | 4005 | 4000 | 177 |
| 413 | 20230817 | 130200 | 7151178885 | 4000 | 4000 | 4000 | 4000 | 248 |
| 414 | 20230817 | 130100 | 7150186885 | 4000 | 4005 | 4005 | 3995 | 1313 |
| 415 | 20230817 | 130000 | 7144935080 | 4005 | 4005 | 4005 | 4005 | 305 |
| 416 | 20230817 | 125900 | 7143713555 | 4005 | 4000 | 4005 | 3995 | 630 |
| 417 | 20230817 | 125800 | 7141193700 | 3995 | 3995 | 3995 | 3995 | 1878 |
| 418 | 20230817 | 125700 | 7133691090 | 3995 | 3990 | 3995 | 3990 | 88 |
| 419 | 20230817 | 125600 | 7133339965 | 3990 | 3995 | 3995 | 3990 | 672 |
| 420 | 20230817 | 125500 | 7130655680 | 3985 | 3990 | 3995 | 3985 | 1336 |
| 421 | 20230817 | 125400 | 7125329310 | 3995 | 3990 | 3995 | 3990 | 1570 |
| 422 | 20230817 | 125300 | 7119065005 | 3995 | 3990 | 3995 | 3990 | 1011 |
| 423 | 20230817 | 125200 | 7115031105 | 3990 | 3990 | 3990 | 3990 | 525 |
| 424 | 20230817 | 125100 | 7112936355 | 3985 | 3985 | 3990 | 3985 | 26 |
| 425 | 20230817 | 125000 | 7112832720 | 3990 | 3990 | 3990 | 3990 | 184 |
| 426 | 20230817 | 124900 | 7112098560 | 3985 | 3990 | 3990 | 3985 | 148 |
| 427 | 20230817 | 124800 | 7111508280 | 3985 | 3985 | 3985 | 3985 | 0 |
| 428 | 20230817 | 124700 | 7111508280 | 3985 | 3995 | 4000 | 3985 | 5441 |
| 429 | 20230817 | 124600 | 7089812965 | 3995 | 3990 | 3995 | 3990 | 427 |
| 430 | 20230817 | 124500 | 7088107105 | 3995 | 3995 | 3995 | 3995 | 1120 |
| 431 | 20230817 | 124400 | 7083632705 | 3995 | 3995 | 3995 | 3995 | 0 |
| 432 | 20230817 | 124300 | 7083632705 | 3995 | 3995 | 3995 | 3995 | 942 |
| 433 | 20230817 | 124200 | 7079869415 | 3995 | 3995 | 4000 | 3995 | 1339 |
| 434 | 20230817 | 124100 | 7074520105 | 3995 | 3995 | 3995 | 3995 | 1461 |
| 435 | 20230817 | 124000 | 7068683410 | 3995 | 3995 | 3995 | 3995 | 92 |
| 436 | 20230817 | 123900 | 7068315870 | 3995 | 3990 | 3995 | 3990 | 510 |
| 437 | 20230817 | 123800 | 7066280440 | 3995 | 3990 | 3995 | 3985 | 833 |
| 438 | 20230817 | 123700 | 7062957005 | 3995 | 3995 | 3995 | 3990 | 1595 |
| 439 | 20230817 | 123600 | 7056592940 | 3990 | 3995 | 3995 | 3990 | 527 |
| 440 | 20230817 | 123500 | 7054487585 | 3995 | 3995 | 3995 | 3990 | 417 |
| 441 | 20230817 | 123400 | 7052823470 | 3990 | 3995 | 3995 | 3990 | 501 |
| 442 | 20230817 | 123300 | 7050823975 | 3990 | 3995 | 3995 | 3990 | 580 |
| 443 | 20230817 | 123200 | 7048509375 | 3995 | 3995 | 3995 | 3990 | 2279 |
| 444 | 20230817 | 123100 | 7039407320 | 3995 | 3995 | 3995 | 3995 | 20 |
| 445 | 20230817 | 123000 | 7039327420 | 3995 | 3995 | 3995 | 3990 | 686 |
| 446 | 20230817 | 122900 | 7036589545 | 3995 | 3990 | 3995 | 3990 | 187 |
| 447 | 20230817 | 122800 | 7035843300 | 3990 | 3985 | 3990 | 3985 | 3557 |
| 448 | 20230817 | 122700 | 7021666890 | 3985 | 3985 | 3985 | 3980 | 433 |
| 449 | 20230817 | 122600 | 7019942540 | 3985 | 3980 | 3985 | 3980 | 398 |
| 450 | 20230817 | 122500 | 7018358395 | 3980 | 3980 | 3980 | 3980 | 45 |
| 451 | 20230817 | 122400 | 7018179295 | 3985 | 3980 | 3985 | 3980 | 2781 |
| 452 | 20230817 | 122300 | 7007110880 | 3980 | 3980 | 3980 | 3980 | 933 |
| 453 | 20230817 | 122200 | 7003397540 | 3980 | 3980 | 3980 | 3975 | 2736 |
| 454 | 20230817 | 122100 | 6992508265 | 3980 | 3980 | 3985 | 3980 | 199 |
| 455 | 20230817 | 122000 | 6991716240 | 3975 | 3980 | 3980 | 3975 | 774 |
| 456 | 20230817 | 121900 | 6988635820 | 3980 | 3975 | 3980 | 3975 | 2 |
| 457 | 20230817 | 121800 | 6988627865 | 3980 | 3975 | 3980 | 3975 | 1200 |
| 458 | 20230817 | 121700 | 6983852865 | 3980 | 3980 | 3980 | 3980 | 735 |
| 459 | 20230817 | 121600 | 6980927565 | 3985 | 3985 | 3985 | 3985 | 626 |
| 460 | 20230817 | 121500 | 6978432955 | 3985 | 3985 | 3985 | 3985 | 503 |
| 461 | 20230817 | 121400 | 6976428500 | 3980 | 3985 | 3985 | 3980 | 1333 |
| 462 | 20230817 | 121300 | 6971122995 | 3985 | 3985 | 3985 | 3985 | 318 |
| 463 | 20230817 | 121200 | 6969855765 | 3985 | 3985 | 3985 | 3985 | 70 |
| 464 | 20230817 | 121100 | 6969576815 | 3985 | 3985 | 3985 | 3985 | 100 |
| 465 | 20230817 | 121000 | 6969178315 | 3980 | 3985 | 3985 | 3980 | 501 |
| 466 | 20230817 | 120900 | 6967181835 | 3980 | 3980 | 3980 | 3980 | 451 |
| 467 | 20230817 | 120800 | 6965386855 | 3980 | 3985 | 3985 | 3980 | 624 |
| 468 | 20230817 | 120700 | 6962901835 | 3985 | 3985 | 3985 | 3985 | 0 |
| 469 | 20230817 | 120600 | 6962901835 | 3985 | 3980 | 3985 | 3980 | 2889 |
| 470 | 20230817 | 120500 | 6951402725 | 3980 | 3985 | 3985 | 3980 | 83 |
| 471 | 20230817 | 120400 | 6951071980 | 3985 | 3985 | 3985 | 3985 | 2730 |
| 472 | 20230817 | 120300 | 6940192930 | 3985 | 3985 | 3990 | 3985 | 134 |
| 473 | 20230817 | 120200 | 6939658935 | 3985 | 3985 | 3985 | 3985 | 159 |
| 474 | 20230817 | 120100 | 6939025320 | 3985 | 3985 | 3985 | 3985 | 450 |
| 475 | 20230817 | 120000 | 6937232070 | 3985 | 3985 | 3985 | 3985 | 489 |
| 476 | 20230817 | 115900 | 6935283405 | 3985 | 3990 | 3990 | 3985 | 851 |
| 477 | 20230817 | 115800 | 6931891665 | 3990 | 3985 | 3990 | 3985 | 786 |
| 478 | 20230817 | 115700 | 6928759430 | 3985 | 3985 | 3985 | 3985 | 0 |
| 479 | 20230817 | 115600 | 6928759430 | 3985 | 3985 | 3985 | 3985 | 52 |
| 480 | 20230817 | 115500 | 6928552210 | 3985 | 3985 | 3985 | 3985 | 160 |
| 481 | 20230817 | 115400 | 6927914610 | 3985 | 3985 | 3985 | 3985 | 211 |
| 482 | 20230817 | 115300 | 6927073775 | 3980 | 3985 | 3985 | 3980 | 74 |
| 483 | 20230817 | 115200 | 6926779250 | 3985 | 3980 | 3985 | 3980 | 401 |
| 484 | 20230817 | 115100 | 6925183265 | 3985 | 3985 | 3985 | 3985 | 249 |
| 485 | 20230817 | 115000 | 6924191000 | 3990 | 3990 | 3990 | 3990 | 8 |
| 486 | 20230817 | 114900 | 6924159080 | 3985 | 3985 | 3985 | 3985 | 246 |
| 487 | 20230817 | 114800 | 6923178770 | 3985 | 3985 | 3985 | 3985 | 770 |
| 488 | 20230817 | 114700 | 6920110320 | 3985 | 3985 | 3985 | 3985 | 37 |
| 489 | 20230817 | 114600 | 6919962875 | 3990 | 3980 | 3990 | 3980 | 747 |
| 490 | 20230817 | 114500 | 6916984815 | 3990 | 3980 | 3990 | 3975 | 2241 |
| 491 | 20230817 | 114400 | 6908057125 | 3980 | 3990 | 3990 | 3980 | 1258 |
| 492 | 20230817 | 114300 | 6903050205 | 3990 | 3980 | 3990 | 3980 | 287 |
| 493 | 20230817 | 114200 | 6901906075 | 3980 | 3990 | 3990 | 3980 | 804 |
| 494 | 20230817 | 114100 | 6898705080 | 3990 | 3985 | 3990 | 3980 | 2098 |
| 495 | 20230817 | 114000 | 6890353330 | 3985 | 3980 | 3985 | 3980 | 112 |
| 496 | 20230817 | 113900 | 6889907510 | 3995 | 3985 | 3995 | 3985 | 47 |
| 497 | 20230817 | 113800 | 6889720205 | 3985 | 3990 | 3990 | 3985 | 231 |
| 498 | 20230817 | 113700 | 6888799655 | 3985 | 3985 | 3985 | 3985 | 2 |
| 499 | 20230817 | 113600 | 6888791685 | 3990 | 4000 | 4000 | 3990 | 1834 |
| 500 | 20230817 | 113500 | 6881472035 | 4000 | 3995 | 4000 | 3990 | 941 |
| 501 | 20230817 | 113400 | 6877713435 | 3990 | 3995 | 4000 | 3990 | 1125 |
| 502 | 20230817 | 113300 | 6873216640 | 3995 | 4005 | 4005 | 3990 | 858 |
| 503 | 20230817 | 113200 | 6869788465 | 4005 | 3995 | 4005 | 3995 | 3649 |
| 504 | 20230817 | 113100 | 6855204475 | 3995 | 3990 | 3995 | 3990 | 2089 |
| 505 | 20230817 | 113000 | 6846869350 | 3980 | 3995 | 3995 | 3980 | 1755 |
| 506 | 20230817 | 112900 | 6839878250 | 3980 | 3980 | 3990 | 3980 | 5883 |
| 507 | 20230817 | 112800 | 6816437665 | 3980 | 3980 | 3980 | 3975 | 10616 |
| 508 | 20230817 | 112700 | 6774188960 | 3975 | 3975 | 3975 | 3975 | 1289 |
| 509 | 20230817 | 112600 | 6769065185 | 3975 | 3975 | 3975 | 3975 | 59 |
| 510 | 20230817 | 112500 | 6768830660 | 3975 | 3970 | 3980 | 3970 | 2087 |
| 511 | 20230817 | 112400 | 6760537005 | 3970 | 3960 | 3970 | 3960 | 2054 |
| 512 | 20230817 | 112300 | 6752393155 | 3960 | 3960 | 3960 | 3960 | 457 |
| 513 | 20230817 | 112200 | 6750583435 | 3960 | 3960 | 3960 | 3960 | 81 |
| 514 | 20230817 | 112100 | 6750262675 | 3955 | 3960 | 3965 | 3955 | 2340 |
| 515 | 20230817 | 112000 | 6741006965 | 3960 | 3960 | 3960 | 3960 | 22 |
| 516 | 20230817 | 111900 | 6740919845 | 3960 | 3965 | 3970 | 3960 | 1698 |
| 517 | 20230817 | 111800 | 6734195085 | 3965 | 3965 | 3965 | 3965 | 1 |
| 518 | 20230817 | 111700 | 6734191120 | 3970 | 3970 | 3970 | 3970 | 11 |
| 519 | 20230817 | 111600 | 6734147450 | 3970 | 3965 | 3970 | 3960 | 1761 |
| 520 | 20230817 | 111500 | 6727162875 | 3960 | 3960 | 3960 | 3960 | 475 |
| 521 | 20230817 | 111400 | 6725281875 | 3960 | 3960 | 3960 | 3960 | 1 |
| 522 | 20230817 | 111300 | 6725277915 | 3950 | 3950 | 3950 | 3950 | 0 |
| 523 | 20230817 | 111200 | 6725277915 | 3950 | 3945 | 3950 | 3945 | 871 |
| 524 | 20230817 | 111100 | 6721837470 | 3940 | 3940 | 3950 | 3940 | 1397 |
| 525 | 20230817 | 111000 | 6716333165 | 3940 | 3950 | 3950 | 3940 | 35 |
| 526 | 20230817 | 110900 | 6716195165 | 3950 | 3935 | 3950 | 3935 | 327 |
| 527 | 20230817 | 110800 | 6714908025 | 3935 | 3940 | 3940 | 3935 | 1731 |
| 528 | 20230817 | 110700 | 6708095365 | 3935 | 3935 | 3935 | 3935 | 512 |
| 529 | 20230817 | 110600 | 6706080645 | 3955 | 3955 | 3955 | 3955 | 1001 |
| 530 | 20230817 | 110500 | 6702121690 | 3935 | 3945 | 3955 | 3935 | 3500 |
| 531 | 20230817 | 110400 | 6688324935 | 3945 | 3965 | 3965 | 3945 | 11871 |
| 532 | 20230817 | 110300 | 6641402855 | 3955 | 3960 | 3960 | 3955 | 252 |
| 533 | 20230817 | 110200 | 6640405095 | 3960 | 3965 | 3965 | 3960 | 585 |
| 534 | 20230817 | 110100 | 6638087995 | 3960 | 3960 | 3960 | 3960 | 1057 |
| 535 | 20230817 | 110000 | 6633902275 | 3960 | 3965 | 3965 | 3960 | 1526 |
| 536 | 20230817 | 105900 | 6627857045 | 3970 | 3960 | 3970 | 3955 | 1824 |
| 537 | 20230817 | 105800 | 6620636010 | 3960 | 3965 | 3970 | 3960 | 260 |
| 538 | 20230817 | 105700 | 6619606260 | 3965 | 3965 | 3965 | 3960 | 7890 |
| 539 | 20230817 | 105600 | 6588357000 | 3970 | 3965 | 3970 | 3960 | 537 |
| 540 | 20230817 | 105500 | 6586230345 | 3965 | 3965 | 3965 | 3965 | 878 |
| 541 | 20230817 | 105400 | 6582749075 | 3975 | 3975 | 3975 | 3965 | 1376 |
| 542 | 20230817 | 105300 | 6577290385 | 3965 | 3965 | 3970 | 3965 | 1446 |
| 543 | 20230817 | 105200 | 6571551165 | 3965 | 3965 | 3965 | 3960 | 171 |
| 544 | 20230817 | 105100 | 6570873500 | 3965 | 3970 | 3970 | 3960 | 3676 |
| 545 | 20230817 | 105000 | 6556292980 | 3970 | 3965 | 3970 | 3965 | 228 |
| 546 | 20230817 | 104900 | 6555388085 | 3960 | 3960 | 3960 | 3960 | 210 |
| 547 | 20230817 | 104800 | 6554556485 | 3960 | 3960 | 3960 | 3955 | 1283 |
| 548 | 20230817 | 104700 | 6549475815 | 3955 | 3955 | 3955 | 3955 | 80 |
| 549 | 20230817 | 104600 | 6549159415 | 3955 | 3955 | 3955 | 3955 | 381 |
| 550 | 20230817 | 104500 | 6547652560 | 3955 | 3955 | 3955 | 3945 | 1524 |
| 551 | 20230817 | 104400 | 6541634645 | 3950 | 3950 | 3950 | 3950 | 501 |
| 552 | 20230817 | 104300 | 6539655695 | 3960 | 3955 | 3960 | 3950 | 785 |
| 553 | 20230817 | 104200 | 6536553475 | 3955 | 3960 | 3960 | 3955 | 101 |
| 554 | 20230817 | 104100 | 6536154015 | 3950 | 3950 | 3955 | 3950 | 1532 |
| 555 | 20230817 | 104000 | 6530100095 | 3940 | 3935 | 3940 | 3935 | 370 |
| 556 | 20230817 | 103900 | 6528642330 | 3950 | 3930 | 3950 | 3930 | 1145 |
| 557 | 20230817 | 103800 | 6524130790 | 3940 | 3930 | 3940 | 3930 | 756 |
| 558 | 20230817 | 103700 | 6521159700 | 3930 | 3930 | 3940 | 3925 | 1997 |
| 559 | 20230817 | 103600 | 6513313485 | 3925 | 3935 | 3940 | 3925 | 8906 |
| 560 | 20230817 | 103500 | 6478303645 | 3940 | 3950 | 3950 | 3935 | 6066 |
| 561 | 20230817 | 103400 | 6454427455 | 3950 | 3960 | 3960 | 3935 | 5771 |
| 562 | 20230817 | 103300 | 6431685145 | 3950 | 3965 | 3965 | 3950 | 337 |
| 563 | 20230817 | 103200 | 6430353920 | 3935 | 3975 | 3975 | 3935 | 31231 |
| 564 | 20230817 | 103100 | 6306912875 | 3975 | 3980 | 3985 | 3975 | 2706 |
| 565 | 20230817 | 103000 | 6296149115 | 3985 | 3985 | 3985 | 3980 | 2344 |
| 566 | 20230817 | 102900 | 6286812540 | 3985 | 4000 | 4000 | 3980 | 10071 |
| 567 | 20230817 | 102800 | 6246654375 | 4000 | 4000 | 4010 | 4000 | 811 |
| 568 | 20230817 | 102700 | 6243408000 | 4000 | 4000 | 4000 | 4000 | 566 |
| 569 | 20230817 | 102600 | 6241144000 | 4000 | 3995 | 4000 | 3995 | 4768 |
| 570 | 20230817 | 102500 | 6222083340 | 3995 | 3990 | 4000 | 3985 | 1341 |
| 571 | 20230817 | 102400 | 6216725895 | 4000 | 3985 | 4000 | 3975 | 10183 |
| 572 | 20230817 | 102300 | 6176133695 | 3985 | 3970 | 3990 | 3970 | 4507 |
| 573 | 20230817 | 102200 | 6158210110 | 3970 | 3970 | 3980 | 3965 | 3511 |
| 574 | 20230817 | 102100 | 6144262100 | 3975 | 3965 | 3975 | 3965 | 1850 |
| 575 | 20230817 | 102000 | 6136909715 | 3965 | 3970 | 3970 | 3960 | 1716 |
| 576 | 20230817 | 101900 | 6130103260 | 3970 | 3955 | 3970 | 3955 | 80 |
| 577 | 20230817 | 101800 | 6129786845 | 3955 | 3965 | 3965 | 3955 | 1528 |
| 578 | 20230817 | 101700 | 6123742040 | 3965 | 3950 | 3965 | 3950 | 3109 |
| 579 | 20230817 | 101600 | 6111432035 | 3950 | 3955 | 3960 | 3950 | 15673 |
| 580 | 20230817 | 101500 | 6049489865 | 3955 | 3965 | 3965 | 3955 | 1916 |
| 581 | 20230817 | 101400 | 6041904065 | 3965 | 3970 | 3970 | 3965 | 645 |
| 582 | 20230817 | 101300 | 6039346615 | 3965 | 3955 | 3965 | 3950 | 23310 |
| 583 | 20230817 | 101200 | 5947214085 | 3955 | 3965 | 3965 | 3955 | 18998 |
| 584 | 20230817 | 101100 | 5871946345 | 3970 | 3990 | 3990 | 3970 | 8658 |
| 585 | 20230817 | 101000 | 5837546935 | 3980 | 3980 | 3990 | 3975 | 5177 |
| 586 | 20230817 | 100900 | 5816949580 | 3980 | 3980 | 3985 | 3980 | 2522 |
| 587 | 20230817 | 100800 | 5806912015 | 3990 | 3980 | 3990 | 3980 | 3573 |
| 588 | 20230817 | 100700 | 5792688220 | 3980 | 3985 | 3990 | 3980 | 3452 |
| 589 | 20230817 | 100600 | 5778936495 | 3990 | 3990 | 3990 | 3985 | 570 |
| 590 | 20230817 | 100500 | 5776664910 | 3990 | 3990 | 3990 | 3985 | 1754 |
| 591 | 20230817 | 100400 | 5769667300 | 3990 | 3995 | 3995 | 3990 | 883 |
| 592 | 20230817 | 100300 | 5766141815 | 3995 | 3985 | 3995 | 3980 | 6494 |
| 593 | 20230817 | 100200 | 5740287355 | 3985 | 3985 | 3985 | 3980 | 2525 |
| 594 | 20230817 | 100100 | 5730226540 | 3985 | 3990 | 3995 | 3985 | 3234 |
| 595 | 20230817 | 100000 | 5717323125 | 3995 | 3995 | 4005 | 3990 | 2564 |
| 596 | 20230817 | 095900 | 5707083455 | 3995 | 4000 | 4005 | 3995 | 1003 |
| 597 | 20230817 | 095800 | 5703074940 | 4000 | 4000 | 4000 | 3990 | 3507 |
| 598 | 20230817 | 095700 | 5689064600 | 4000 | 3995 | 4000 | 3995 | 955 |
| 599 | 20230817 | 095600 | 5685248870 | 3995 | 4000 | 4005 | 3995 | 4786 |
| 600 | 20230817 | 095500 | 5666116715 | 3995 | 4000 | 4000 | 3995 | 3483 |
| 601 | 20230817 | 095400 | 5652201635 | 3995 | 4010 | 4010 | 3995 | 4278 |
| 602 | 20230817 | 095300 | 5635081895 | 4010 | 4035 | 4035 | 3995 | 6941 |
| 603 | 20230817 | 095200 | 5607292020 | 4000 | 4015 | 4020 | 3985 | 25568 |
| 604 | 20230817 | 095100 | 5504913215 | 4020 | 4045 | 4045 | 4015 | 17316 |
| 605 | 20230817 | 095000 | 5435212800 | 4035 | 4050 | 4050 | 4035 | 9517 |
| 606 | 20230817 | 094900 | 5396719025 | 4045 | 4050 | 4050 | 4045 | 3349 |
| 607 | 20230817 | 094800 | 5383163855 | 4045 | 4030 | 4050 | 4030 | 9204 |
| 608 | 20230817 | 094700 | 5345937780 | 4040 | 4040 | 4050 | 4030 | 7654 |
| 609 | 20230817 | 094600 | 5314992450 | 4050 | 4030 | 4055 | 4030 | 7863 |
| 610 | 20230817 | 094500 | 5283163175 | 4045 | 4035 | 4045 | 4010 | 13547 |
| 611 | 20230817 | 094400 | 5228605960 | 4045 | 4020 | 4045 | 4020 | 4163 |
| 612 | 20230817 | 094300 | 5211808435 | 4030 | 4010 | 4030 | 4010 | 2706 |
| 613 | 20230817 | 094200 | 5200939130 | 4010 | 4030 | 4030 | 4010 | 6130 |
| 614 | 20230817 | 094100 | 5176318185 | 4030 | 4030 | 4030 | 4015 | 1001 |
| 615 | 20230817 | 094000 | 5172293995 | 4030 | 4010 | 4030 | 4010 | 265 |
| 616 | 20230817 | 093900 | 5171230120 | 4010 | 4020 | 4035 | 4005 | 9176 |
| 617 | 20230817 | 093800 | 5134417320 | 4025 | 4030 | 4030 | 4020 | 2754 |
| 618 | 20230817 | 093700 | 5123332750 | 4035 | 4030 | 4040 | 4020 | 8373 |
| 619 | 20230817 | 093600 | 5089589380 | 4030 | 4025 | 4030 | 4020 | 8634 |
| 620 | 20230817 | 093500 | 5054819840 | 4020 | 4005 | 4020 | 4005 | 4602 |
| 621 | 20230817 | 093400 | 5036351795 | 4005 | 3995 | 4005 | 3995 | 7457 |
| 622 | 20230817 | 093300 | 5006547710 | 4000 | 3995 | 4005 | 3985 | 4909 |
| 623 | 20230817 | 093200 | 4986920445 | 3995 | 3975 | 3995 | 3970 | 13866 |
| 624 | 20230817 | 093100 | 4931709485 | 3975 | 4000 | 4025 | 3975 | 23150 |
| 625 | 20230817 | 093000 | 4839407000 | 4030 | 4005 | 4035 | 3990 | 36611 |
| 626 | 20230817 | 092900 | 4692855110 | 4005 | 4025 | 4025 | 4005 | 13166 |
| 627 | 20230817 | 092800 | 4640024110 | 4015 | 4040 | 4045 | 4015 | 41964 |
| 628 | 20230817 | 092700 | 4470801030 | 4035 | 4020 | 4050 | 4020 | 15761 |
| 629 | 20230817 | 092600 | 4407171635 | 4025 | 4025 | 4035 | 4015 | 8111 |
| 630 | 20230817 | 092500 | 4374530985 | 4035 | 4040 | 4050 | 4020 | 11858 |
| 631 | 20230817 | 092400 | 4326717900 | 4050 | 4070 | 4080 | 4040 | 14389 |
| 632 | 20230817 | 092300 | 4268422530 | 4080 | 4040 | 4095 | 4020 | 23287 |
| 633 | 20230817 | 092200 | 4173516405 | 4040 | 4030 | 4040 | 4015 | 27449 |
| 634 | 20230817 | 092100 | 4063102430 | 4025 | 4020 | 4030 | 4000 | 13396 |
| 635 | 20230817 | 092000 | 4009282615 | 4020 | 4030 | 4075 | 4020 | 30428 |
| 636 | 20230817 | 091900 | 3886136055 | 4050 | 3960 | 4055 | 3960 | 34350 |
| 637 | 20230817 | 091800 | 3748167185 | 3955 | 4095 | 4095 | 3955 | 61647 |
| 638 | 20230817 | 091700 | 3498740965 | 4100 | 4100 | 4120 | 4095 | 17507 |
| 639 | 20230817 | 091600 | 3426912880 | 4100 | 4150 | 4165 | 4075 | 71148 |
| 640 | 20230817 | 091500 | 3133429600 | 4150 | 4100 | 4150 | 4095 | 49442 |
| 641 | 20230817 | 091400 | 2929637425 | 4100 | 4135 | 4135 | 4100 | 35437 |
| 642 | 20230817 | 091300 | 2783776525 | 4135 | 4155 | 4165 | 4125 | 56843 |
| 643 | 20230817 | 091200 | 2548629145 | 4160 | 4140 | 4175 | 4135 | 72916 |
| 644 | 20230817 | 091100 | 2245208070 | 4140 | 4160 | 4165 | 4135 | 58469 |
| 645 | 20230817 | 091000 | 2002463030 | 4160 | 4165 | 4180 | 4155 | 41322 |
| 646 | 20230817 | 090900 | 1830473380 | 4170 | 4150 | 4170 | 4135 | 55690 |
| 647 | 20230817 | 090800 | 1599599915 | 4165 | 4185 | 4195 | 4125 | 92168 |
| 648 | 20230817 | 090700 | 1216664260 | 4185 | 4095 | 4190 | 4080 | 101753 |
| 649 | 20230817 | 090600 | 797022275 | 4075 | 4040 | 4125 | 4020 | 109907 |
| 650 | 20230817 | 090500 | 348694220 | 4040 | 4005 | 4045 | 3995 | 42057 |
| 651 | 20230817 | 090400 | 179455745 | 3995 | 3970 | 4005 | 3960 | 8123 |
| 652 | 20230817 | 090300 | 147072345 | 3970 | 3955 | 3975 | 3945 | 17622 |
| 653 | 20230817 | 090200 | 77295615 | 3960 | 3945 | 3970 | 3935 | 7659 |
| 654 | 20230817 | 090100 | 47046775 | 3950 | 3950 | 3955 | 3945 | 3462 |
| 655 | 20230817 | 090000 | 33379625 | 3950 | 3925 | 3955 | 3925 | 6195 |