32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 195100 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 12086 |
| 3 | 20230822 | 195000 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20230822 | 194900 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20230822 | 194800 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20230822 | 194700 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20230822 | 194600 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20230822 | 194500 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20230822 | 194400 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20230822 | 194300 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20230822 | 194200 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20230822 | 194100 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20230822 | 194000 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20230822 | 193900 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20230822 | 193800 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20230822 | 193700 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20230822 | 193600 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20230822 | 193500 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20230822 | 193400 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20230822 | 193300 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20230822 | 193200 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20230822 | 193100 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20230822 | 193000 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20230822 | 192900 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20230822 | 192800 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20230822 | 192700 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20230822 | 192600 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20230822 | 192500 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20230822 | 192400 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20230822 | 192300 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20230822 | 192200 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20230822 | 192100 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 12086 |
| 33 | 20230822 | 192000 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20230822 | 191900 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20230822 | 191800 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20230822 | 191700 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20230822 | 191600 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20230822 | 191500 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20230822 | 191400 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20230822 | 191300 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20230822 | 191200 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20230822 | 191100 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20230822 | 191000 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20230822 | 190900 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20230822 | 190800 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20230822 | 190700 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20230822 | 190600 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20230822 | 190500 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20230822 | 190400 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20230822 | 190300 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20230822 | 190200 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20230822 | 190100 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20230822 | 190000 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20230822 | 185900 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20230822 | 185800 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20230822 | 185700 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20230822 | 185600 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20230822 | 185500 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20230822 | 185400 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20230822 | 185300 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20230822 | 185200 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20230822 | 185100 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 12086 |
| 63 | 20230822 | 185000 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20230822 | 184900 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20230822 | 184800 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20230822 | 184700 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20230822 | 184600 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20230822 | 184500 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20230822 | 184400 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20230822 | 184300 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20230822 | 184200 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20230822 | 184100 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20230822 | 184000 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20230822 | 183900 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20230822 | 183800 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20230822 | 183700 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20230822 | 183600 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20230822 | 183500 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20230822 | 183400 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20230822 | 183300 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20230822 | 183200 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20230822 | 183100 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20230822 | 183000 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20230822 | 182900 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20230822 | 182800 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20230822 | 182700 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20230822 | 182600 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20230822 | 182500 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20230822 | 182400 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20230822 | 182300 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20230822 | 182200 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20230822 | 182100 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 12086 |
| 93 | 20230822 | 182000 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20230822 | 181900 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20230822 | 181800 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20230822 | 181700 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20230822 | 181600 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20230822 | 181500 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20230822 | 181400 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20230822 | 181300 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20230822 | 181200 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20230822 | 181100 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20230822 | 181000 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20230822 | 180900 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20230822 | 180800 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20230822 | 180700 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20230822 | 180600 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20230822 | 180500 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20230822 | 180400 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20230822 | 180300 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20230822 | 180200 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20230822 | 180100 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20230822 | 180000 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20230822 | 175900 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20230822 | 175800 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20230822 | 175700 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20230822 | 175600 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20230822 | 175500 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20230822 | 175400 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20230822 | 175300 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20230822 | 175200 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20230822 | 175100 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 12086 |
| 123 | 20230822 | 175000 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20230822 | 174900 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20230822 | 174800 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20230822 | 174700 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20230822 | 174600 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20230822 | 174500 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20230822 | 174400 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20230822 | 174300 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20230822 | 174200 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20230822 | 174100 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20230822 | 174000 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20230822 | 173900 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20230822 | 173800 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20230822 | 173700 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20230822 | 173600 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20230822 | 173500 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20230822 | 173400 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20230822 | 173300 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20230822 | 173200 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20230822 | 173100 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20230822 | 173000 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20230822 | 172900 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20230822 | 172800 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20230822 | 172700 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20230822 | 172600 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20230822 | 172500 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20230822 | 172400 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20230822 | 172300 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20230822 | 172200 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20230822 | 172100 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 12086 |
| 153 | 20230822 | 172000 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20230822 | 171900 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20230822 | 171800 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20230822 | 171700 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20230822 | 171600 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20230822 | 171500 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20230822 | 171400 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20230822 | 171300 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20230822 | 171200 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20230822 | 171100 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20230822 | 171000 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20230822 | 170900 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20230822 | 170800 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20230822 | 170700 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20230822 | 170600 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20230822 | 170500 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20230822 | 170400 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20230822 | 170300 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20230822 | 170200 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20230822 | 170100 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20230822 | 170000 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20230822 | 165900 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20230822 | 165800 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20230822 | 165700 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20230822 | 165600 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20230822 | 165500 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20230822 | 165400 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20230822 | 165300 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20230822 | 165200 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20230822 | 165100 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 12086 |
| 183 | 20230822 | 165000 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20230822 | 164900 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20230822 | 164800 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20230822 | 164700 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20230822 | 164600 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20230822 | 164500 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20230822 | 164400 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20230822 | 164300 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20230822 | 164200 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20230822 | 164100 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20230822 | 164000 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20230822 | 163900 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20230822 | 163800 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20230822 | 163700 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20230822 | 163600 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20230822 | 163500 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20230822 | 163400 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20230822 | 163300 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20230822 | 163200 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20230822 | 163100 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20230822 | 163000 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20230822 | 162900 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20230822 | 162800 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20230822 | 162700 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20230822 | 162600 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20230822 | 162500 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20230822 | 162400 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20230822 | 162300 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20230822 | 162200 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20230822 | 162100 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 12086 |
| 213 | 20230822 | 162000 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20230822 | 161900 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20230822 | 161800 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20230822 | 161700 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20230822 | 161600 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20230822 | 161500 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20230822 | 161400 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20230822 | 161300 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20230822 | 161200 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20230822 | 161100 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20230822 | 161000 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20230822 | 160900 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20230822 | 160800 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20230822 | 160700 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20230822 | 160600 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20230822 | 160500 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20230822 | 160400 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20230822 | 160300 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20230822 | 160200 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20230822 | 160100 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20230822 | 160000 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20230822 | 155900 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20230822 | 155800 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20230822 | 155700 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20230822 | 155600 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20230822 | 155500 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20230822 | 155400 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20230822 | 155300 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20230822 | 155200 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20230822 | 155100 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 12086 |
| 243 | 20230822 | 155000 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20230822 | 154900 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20230822 | 154800 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20230822 | 154700 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20230822 | 154600 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20230822 | 154500 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20230822 | 154400 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20230822 | 154300 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20230822 | 154200 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 252 | 20230822 | 154100 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 253 | 20230822 | 154000 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 254 | 20230822 | 153900 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 255 | 20230822 | 153800 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 256 | 20230822 | 153700 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 257 | 20230822 | 153600 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 258 | 20230822 | 153500 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 259 | 20230822 | 153400 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 260 | 20230822 | 153300 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 261 | 20230822 | 153200 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 262 | 20230822 | 153100 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 263 | 20230822 | 153000 | 2133076310 | 3915 | 3915 | 3915 | 3915 | 12086 |
| 264 | 20230822 | 152900 | 2085759620 | 3925 | 3925 | 3925 | 3925 | 0 |
| 265 | 20230822 | 152800 | 2085759620 | 3925 | 3925 | 3925 | 3925 | 0 |
| 266 | 20230822 | 152700 | 2085759620 | 3925 | 3925 | 3925 | 3925 | 0 |
| 267 | 20230822 | 152600 | 2085759620 | 3925 | 3925 | 3925 | 3925 | 0 |
| 268 | 20230822 | 152500 | 2085759620 | 3925 | 3925 | 3925 | 3925 | 0 |
| 269 | 20230822 | 152400 | 2085759620 | 3925 | 3925 | 3925 | 3925 | 0 |
| 270 | 20230822 | 152300 | 2085759620 | 3925 | 3925 | 3925 | 3925 | 0 |
| 271 | 20230822 | 152200 | 2085759620 | 3925 | 3925 | 3925 | 3925 | 0 |
| 272 | 20230822 | 152100 | 2085759620 | 3925 | 3925 | 3925 | 3925 | 0 |
| 273 | 20230822 | 152000 | 2085759620 | 3925 | 3925 | 3925 | 3925 | 0 |
| 274 | 20230822 | 151900 | 2085759620 | 3925 | 3930 | 3930 | 3925 | 641 |
| 275 | 20230822 | 151800 | 2083242195 | 3930 | 3930 | 3930 | 3930 | 1002 |
| 276 | 20230822 | 151700 | 2079304335 | 3935 | 3930 | 3935 | 3930 | 1136 |
| 277 | 20230822 | 151600 | 2074839770 | 3930 | 3930 | 3930 | 3930 | 320 |
| 278 | 20230822 | 151500 | 2073582170 | 3930 | 3930 | 3930 | 3930 | 90 |
| 279 | 20230822 | 151400 | 2073228470 | 3930 | 3930 | 3930 | 3930 | 26 |
| 280 | 20230822 | 151300 | 2073126290 | 3930 | 3930 | 3930 | 3930 | 1106 |
| 281 | 20230822 | 151200 | 2068779710 | 3930 | 3930 | 3930 | 3930 | 112 |
| 282 | 20230822 | 151100 | 2068339550 | 3930 | 3920 | 3930 | 3920 | 5035 |
| 283 | 20230822 | 151000 | 2048602200 | 3920 | 3920 | 3920 | 3920 | 3136 |
| 284 | 20230822 | 150900 | 2036309080 | 3920 | 3920 | 3930 | 3920 | 5155 |
| 285 | 20230822 | 150800 | 2016101450 | 3920 | 3925 | 3925 | 3920 | 1578 |
| 286 | 20230822 | 150700 | 2009915580 | 3920 | 3920 | 3930 | 3920 | 11123 |
| 287 | 20230822 | 150600 | 1966304830 | 3920 | 3925 | 3925 | 3915 | 8276 |
| 288 | 20230822 | 150500 | 1933866570 | 3920 | 3920 | 3920 | 3920 | 999 |
| 289 | 20230822 | 150400 | 1929950490 | 3920 | 3920 | 3920 | 3920 | 2245 |
| 290 | 20230822 | 150300 | 1921150090 | 3920 | 3925 | 3925 | 3920 | 4861 |
| 291 | 20230822 | 150200 | 1902076400 | 3930 | 3930 | 3930 | 3930 | 120 |
| 292 | 20230822 | 150100 | 1901604800 | 3930 | 3930 | 3930 | 3930 | 2002 |
| 293 | 20230822 | 150000 | 1893736940 | 3935 | 3930 | 3935 | 3930 | 501 |
| 294 | 20230822 | 145900 | 1891766510 | 3920 | 3930 | 3930 | 3915 | 5983 |
| 295 | 20230822 | 145800 | 1868309725 | 3930 | 3930 | 3930 | 3930 | 598 |
| 296 | 20230822 | 145700 | 1865959585 | 3930 | 3925 | 3930 | 3925 | 1891 |
| 297 | 20230822 | 145600 | 1858535875 | 3935 | 3935 | 3935 | 3925 | 8373 |
| 298 | 20230822 | 145500 | 1825622320 | 3935 | 3935 | 3935 | 3935 | 127 |
| 299 | 20230822 | 145400 | 1825122575 | 3935 | 3945 | 3945 | 3935 | 1660 |
| 300 | 20230822 | 145300 | 1818584170 | 3940 | 3945 | 3945 | 3940 | 153 |
| 301 | 20230822 | 145200 | 1817981335 | 3940 | 3945 | 3945 | 3940 | 1204 |
| 302 | 20230822 | 145100 | 1813232125 | 3945 | 3945 | 3945 | 3945 | 10636 |
| 303 | 20230822 | 145000 | 1771273105 | 3945 | 3950 | 3950 | 3945 | 540 |
| 304 | 20230822 | 144900 | 1769140605 | 3955 | 3950 | 3955 | 3950 | 80 |
| 305 | 20230822 | 144800 | 1768824595 | 3950 | 3945 | 3950 | 3945 | 530 |
| 306 | 20230822 | 144700 | 1766733395 | 3945 | 3945 | 3950 | 3945 | 1107 |
| 307 | 20230822 | 144600 | 1762363805 | 3945 | 3945 | 3945 | 3945 | 43 |
| 308 | 20230822 | 144500 | 1762194170 | 3950 | 3950 | 3950 | 3950 | 206 |
| 309 | 20230822 | 144400 | 1761380470 | 3950 | 3940 | 3950 | 3940 | 977 |
| 310 | 20230822 | 144300 | 1757528700 | 3935 | 3945 | 3945 | 3935 | 568 |
| 311 | 20230822 | 144200 | 1755291700 | 3950 | 3950 | 3950 | 3950 | 50 |
| 312 | 20230822 | 144100 | 1755094200 | 3950 | 3950 | 3950 | 3950 | 11 |
| 313 | 20230822 | 144000 | 1755050750 | 3945 | 3955 | 3955 | 3940 | 6 |
| 314 | 20230822 | 143900 | 1755027080 | 3935 | 3955 | 3955 | 3935 | 201 |
| 315 | 20230822 | 143800 | 1754235250 | 3935 | 3935 | 3935 | 3935 | 4 |
| 316 | 20230822 | 143700 | 1754219510 | 3960 | 3940 | 3960 | 3935 | 790 |
| 317 | 20230822 | 143600 | 1751109105 | 3960 | 3955 | 3960 | 3955 | 1508 |
| 318 | 20230822 | 143500 | 1745142030 | 3960 | 3950 | 3960 | 3950 | 404 |
| 319 | 20230822 | 143400 | 1743544940 | 3950 | 3950 | 3950 | 3950 | 363 |
| 320 | 20230822 | 143300 | 1742111090 | 3950 | 3940 | 3950 | 3940 | 10 |
| 321 | 20230822 | 143200 | 1742071680 | 3950 | 3950 | 3950 | 3950 | 361 |
| 322 | 20230822 | 143100 | 1740645730 | 3935 | 3945 | 3945 | 3935 | 1801 |
| 323 | 20230822 | 143000 | 1733556680 | 3945 | 3945 | 3945 | 3945 | 900 |
| 324 | 20230822 | 142900 | 1730006180 | 3935 | 3955 | 3955 | 3935 | 8218 |
| 325 | 20230822 | 142800 | 1697626190 | 3965 | 3965 | 3965 | 3965 | 1 |
| 326 | 20230822 | 142700 | 1697622225 | 3955 | 3950 | 3955 | 3950 | 1743 |
| 327 | 20230822 | 142600 | 1690737155 | 3950 | 3960 | 3960 | 3950 | 6767 |
| 328 | 20230822 | 142500 | 1663997575 | 3955 | 3955 | 3955 | 3955 | 0 |
| 329 | 20230822 | 142400 | 1663997575 | 3955 | 3955 | 3955 | 3955 | 6 |
| 330 | 20230822 | 142300 | 1663973845 | 3965 | 3960 | 3965 | 3960 | 53 |
| 331 | 20230822 | 142200 | 1663763960 | 3965 | 3970 | 3975 | 3955 | 901 |
| 332 | 20230822 | 142100 | 1660190255 | 3970 | 3970 | 3975 | 3970 | 523 |
| 333 | 20230822 | 142000 | 1658111440 | 3970 | 3970 | 3970 | 3970 | 191 |
| 334 | 20230822 | 141900 | 1657353170 | 3975 | 3970 | 3975 | 3970 | 324 |
| 335 | 20230822 | 141800 | 1656066885 | 3975 | 3975 | 3975 | 3975 | 30 |
| 336 | 20230822 | 141700 | 1655947635 | 3975 | 3975 | 3975 | 3975 | 1 |
| 337 | 20230822 | 141600 | 1655943660 | 3960 | 3960 | 3960 | 3960 | 0 |
| 338 | 20230822 | 141500 | 1655943660 | 3960 | 3970 | 3970 | 3960 | 5229 |
| 339 | 20230822 | 141400 | 1635234450 | 3965 | 3965 | 3965 | 3965 | 50 |
| 340 | 20230822 | 141300 | 1635036200 | 3965 | 3970 | 3975 | 3965 | 2972 |
| 341 | 20230822 | 141200 | 1623247015 | 3970 | 3970 | 3970 | 3970 | 111 |
| 342 | 20230822 | 141100 | 1622806345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 343 | 20230822 | 141000 | 1622806345 | 3970 | 3970 | 3970 | 3970 | 925 |
| 344 | 20230822 | 140900 | 1619134095 | 3970 | 3970 | 3970 | 3970 | 454 |
| 345 | 20230822 | 140800 | 1617331715 | 3970 | 3970 | 3970 | 3970 | 5 |
| 346 | 20230822 | 140700 | 1617311865 | 3970 | 3970 | 3970 | 3970 | 500 |
| 347 | 20230822 | 140600 | 1615326865 | 3970 | 3970 | 3970 | 3970 | 1349 |
| 348 | 20230822 | 140500 | 1609971335 | 3970 | 3970 | 3970 | 3970 | 15 |
| 349 | 20230822 | 140400 | 1609911785 | 3975 | 3975 | 3975 | 3975 | 0 |
| 350 | 20230822 | 140300 | 1609911785 | 3975 | 3970 | 3975 | 3970 | 1152 |
| 351 | 20230822 | 140200 | 1605338340 | 3975 | 3975 | 3975 | 3975 | 1534 |
| 352 | 20230822 | 140100 | 1599240690 | 3980 | 3980 | 3980 | 3980 | 28 |
| 353 | 20230822 | 140000 | 1599129250 | 3985 | 3985 | 3985 | 3985 | 1 |
| 354 | 20230822 | 135900 | 1599125265 | 3985 | 3980 | 3985 | 3980 | 2383 |
| 355 | 20230822 | 135800 | 1589629135 | 3980 | 3980 | 3980 | 3980 | 824 |
| 356 | 20230822 | 135700 | 1586349615 | 3980 | 3980 | 3980 | 3980 | 861 |
| 357 | 20230822 | 135600 | 1582922835 | 3985 | 3985 | 3985 | 3985 | 1654 |
| 358 | 20230822 | 135500 | 1576331645 | 3985 | 3985 | 3985 | 3985 | 302 |
| 359 | 20230822 | 135400 | 1575128175 | 3990 | 3985 | 3990 | 3985 | 917 |
| 360 | 20230822 | 135300 | 1571471430 | 3985 | 3990 | 3990 | 3985 | 350 |
| 361 | 20230822 | 135200 | 1570075180 | 3990 | 3990 | 3990 | 3985 | 292 |
| 362 | 20230822 | 135100 | 1568911125 | 3985 | 3985 | 3985 | 3985 | 30 |
| 363 | 20230822 | 135000 | 1568791575 | 3985 | 3985 | 3985 | 3985 | 402 |
| 364 | 20230822 | 134900 | 1567189605 | 3985 | 3980 | 3985 | 3980 | 560 |
| 365 | 20230822 | 134800 | 1564958525 | 3980 | 3980 | 3980 | 3980 | 2 |
| 366 | 20230822 | 134700 | 1564950565 | 3990 | 3990 | 3990 | 3990 | 5 |
| 367 | 20230822 | 134600 | 1564930615 | 3990 | 3990 | 3990 | 3990 | 0 |
| 368 | 20230822 | 134500 | 1564930615 | 3990 | 3990 | 3990 | 3990 | 50 |
| 369 | 20230822 | 134400 | 1564731115 | 3990 | 3980 | 3990 | 3980 | 11 |
| 370 | 20230822 | 134300 | 1564687325 | 3980 | 3980 | 3990 | 3980 | 2868 |
| 371 | 20230822 | 134200 | 1553269925 | 3990 | 3985 | 3990 | 3980 | 307 |
| 372 | 20230822 | 134100 | 1552046920 | 3990 | 3985 | 3990 | 3985 | 1213 |
| 373 | 20230822 | 134000 | 1547211835 | 3990 | 3985 | 3990 | 3985 | 98 |
| 374 | 20230822 | 133900 | 1546821195 | 3985 | 3990 | 3990 | 3985 | 274 |
| 375 | 20230822 | 133800 | 1545729295 | 3985 | 3985 | 3985 | 3985 | 61 |
| 376 | 20230822 | 133700 | 1545486210 | 3985 | 3985 | 3990 | 3985 | 850 |
| 377 | 20230822 | 133600 | 1542098210 | 3985 | 3985 | 3985 | 3985 | 394 |
| 378 | 20230822 | 133500 | 1540528120 | 3985 | 3985 | 3985 | 3985 | 539 |
| 379 | 20230822 | 133400 | 1538380205 | 3985 | 3985 | 3985 | 3985 | 100 |
| 380 | 20230822 | 133300 | 1537981705 | 3985 | 3985 | 3985 | 3985 | 192 |
| 381 | 20230822 | 133200 | 1537216585 | 3985 | 3990 | 3990 | 3985 | 410 |
| 382 | 20230822 | 133100 | 1535582725 | 3985 | 3990 | 3990 | 3985 | 187 |
| 383 | 20230822 | 133000 | 1534837430 | 3990 | 3990 | 3990 | 3990 | 166 |
| 384 | 20230822 | 132900 | 1534175090 | 3990 | 3985 | 3990 | 3985 | 65 |
| 385 | 20230822 | 132800 | 1533915865 | 3985 | 3985 | 3985 | 3985 | 0 |
| 386 | 20230822 | 132700 | 1533915865 | 3985 | 3985 | 3985 | 3985 | 752 |
| 387 | 20230822 | 132600 | 1530919145 | 3985 | 3980 | 3985 | 3980 | 1499 |
| 388 | 20230822 | 132500 | 1524948375 | 3980 | 3980 | 3985 | 3980 | 866 |
| 389 | 20230822 | 132400 | 1521501685 | 3980 | 3985 | 3985 | 3980 | 1608 |
| 390 | 20230822 | 132300 | 1515094105 | 3990 | 3990 | 3990 | 3990 | 1 |
| 391 | 20230822 | 132200 | 1515090115 | 3990 | 3985 | 3990 | 3985 | 85 |
| 392 | 20230822 | 132100 | 1514751035 | 3990 | 3990 | 3990 | 3985 | 266 |
| 393 | 20230822 | 132000 | 1513689745 | 3990 | 3990 | 3990 | 3990 | 54 |
| 394 | 20230822 | 131900 | 1513474285 | 3995 | 3990 | 3995 | 3990 | 1062 |
| 395 | 20230822 | 131800 | 1509232540 | 3985 | 3995 | 3995 | 3985 | 422 |
| 396 | 20230822 | 131700 | 1507548525 | 3995 | 3990 | 3995 | 3990 | 1164 |
| 397 | 20230822 | 131600 | 1502901990 | 3990 | 3990 | 3995 | 3990 | 1102 |
| 398 | 20230822 | 131500 | 1498504510 | 3990 | 3980 | 3990 | 3980 | 1491 |
| 399 | 20230822 | 131400 | 1492557520 | 3980 | 3980 | 3980 | 3980 | 52 |
| 400 | 20230822 | 131300 | 1492350560 | 3990 | 3990 | 3990 | 3985 | 252 |
| 401 | 20230822 | 131200 | 1491345105 | 3990 | 3980 | 3990 | 3980 | 742 |
| 402 | 20230822 | 131100 | 1488384635 | 3990 | 3990 | 3990 | 3990 | 15 |
| 403 | 20230822 | 131000 | 1488324785 | 3990 | 3985 | 3990 | 3980 | 3002 |
| 404 | 20230822 | 130900 | 1476350630 | 3980 | 3980 | 3980 | 3980 | 0 |
| 405 | 20230822 | 130800 | 1476350630 | 3980 | 3980 | 3980 | 3980 | 505 |
| 406 | 20230822 | 130700 | 1474340730 | 3985 | 3985 | 3985 | 3985 | 53 |
| 407 | 20230822 | 130600 | 1474129525 | 3985 | 3985 | 3985 | 3980 | 276 |
| 408 | 20230822 | 130500 | 1473030665 | 3985 | 3985 | 3985 | 3985 | 1 |
| 409 | 20230822 | 130400 | 1473026680 | 3985 | 3985 | 3985 | 3985 | 455 |
| 410 | 20230822 | 130300 | 1471213505 | 3985 | 3985 | 3985 | 3985 | 0 |
| 411 | 20230822 | 130200 | 1471213505 | 3985 | 3985 | 3985 | 3985 | 360 |
| 412 | 20230822 | 130100 | 1469778905 | 3985 | 3985 | 3985 | 3985 | 251 |
| 413 | 20230822 | 130000 | 1468778670 | 3985 | 3985 | 3990 | 3985 | 305 |
| 414 | 20230822 | 125900 | 1467563220 | 3990 | 3990 | 3990 | 3990 | 81 |
| 415 | 20230822 | 125800 | 1467240030 | 3985 | 3980 | 3985 | 3980 | 2296 |
| 416 | 20230822 | 125700 | 1458091890 | 3980 | 3980 | 3980 | 3980 | 200 |
| 417 | 20230822 | 125600 | 1457295890 | 3975 | 3975 | 3975 | 3975 | 50 |
| 418 | 20230822 | 125500 | 1457097140 | 3975 | 3975 | 3975 | 3975 | 1388 |
| 419 | 20230822 | 125400 | 1451579840 | 3980 | 3980 | 3980 | 3980 | 300 |
| 420 | 20230822 | 125300 | 1450385840 | 3985 | 3975 | 3985 | 3970 | 1163 |
| 421 | 20230822 | 125200 | 1445758055 | 3975 | 3975 | 3975 | 3975 | 0 |
| 422 | 20230822 | 125100 | 1445758055 | 3975 | 3975 | 3975 | 3975 | 0 |
| 423 | 20230822 | 125000 | 1445758055 | 3975 | 3975 | 3975 | 3975 | 149 |
| 424 | 20230822 | 124900 | 1445165780 | 3975 | 3970 | 3975 | 3970 | 3801 |
| 425 | 20230822 | 124800 | 1430075180 | 3970 | 3970 | 3970 | 3970 | 3995 |
| 426 | 20230822 | 124700 | 1414215030 | 3975 | 3975 | 3975 | 3975 | 693 |
| 427 | 20230822 | 124600 | 1411460355 | 3975 | 3975 | 3975 | 3975 | 1000 |
| 428 | 20230822 | 124500 | 1407485355 | 3980 | 3980 | 3980 | 3980 | 668 |
| 429 | 20230822 | 124400 | 1404826715 | 3980 | 3980 | 3980 | 3975 | 200 |
| 430 | 20230822 | 124300 | 1404030965 | 3980 | 3980 | 3980 | 3980 | 204 |
| 431 | 20230822 | 124200 | 1403219045 | 3980 | 3980 | 3980 | 3980 | 7 |
| 432 | 20230822 | 124100 | 1403191185 | 3970 | 3975 | 3975 | 3970 | 2066 |
| 433 | 20230822 | 124000 | 1394986475 | 3975 | 3980 | 3980 | 3975 | 9214 |
| 434 | 20230822 | 123900 | 1358344520 | 3975 | 3975 | 3975 | 3975 | 110 |
| 435 | 20230822 | 123800 | 1357907270 | 3975 | 3975 | 3975 | 3975 | 10 |
| 436 | 20230822 | 123700 | 1357867520 | 3975 | 3980 | 3980 | 3975 | 260 |
| 437 | 20230822 | 123600 | 1356834015 | 3975 | 3975 | 3975 | 3975 | 666 |
| 438 | 20230822 | 123500 | 1354186665 | 3975 | 3975 | 3975 | 3975 | 13 |
| 439 | 20230822 | 123400 | 1354134990 | 3975 | 3975 | 3980 | 3975 | 238 |
| 440 | 20230822 | 123300 | 1353188390 | 3975 | 3975 | 3975 | 3975 | 80 |
| 441 | 20230822 | 123200 | 1352870390 | 3980 | 3980 | 3980 | 3980 | 0 |
| 442 | 20230822 | 123100 | 1352870390 | 3980 | 3980 | 3980 | 3980 | 0 |
| 443 | 20230822 | 123000 | 1352870390 | 3980 | 3980 | 3980 | 3980 | 75 |
| 444 | 20230822 | 122900 | 1352571890 | 3980 | 3980 | 3980 | 3980 | 0 |
| 445 | 20230822 | 122800 | 1352571890 | 3980 | 3980 | 3980 | 3980 | 0 |
| 446 | 20230822 | 122700 | 1352571890 | 3980 | 3980 | 3980 | 3980 | 0 |
| 447 | 20230822 | 122600 | 1352571890 | 3980 | 3980 | 3980 | 3980 | 0 |
| 448 | 20230822 | 122500 | 1352571890 | 3980 | 3980 | 3980 | 3980 | 158 |
| 449 | 20230822 | 122400 | 1351943050 | 3980 | 3980 | 3980 | 3980 | 211 |
| 450 | 20230822 | 122300 | 1351103270 | 3970 | 3970 | 3970 | 3970 | 3997 |
| 451 | 20230822 | 122200 | 1335235180 | 3970 | 3980 | 3985 | 3970 | 162 |
| 452 | 20230822 | 122100 | 1334589950 | 3980 | 3980 | 3980 | 3970 | 56 |
| 453 | 20230822 | 122000 | 1334367260 | 3970 | 3980 | 3980 | 3970 | 54 |
| 454 | 20230822 | 121900 | 1334152365 | 3980 | 3990 | 3990 | 3970 | 941 |
| 455 | 20230822 | 121800 | 1330416425 | 3990 | 3970 | 3990 | 3970 | 4492 |
| 456 | 20230822 | 121700 | 1312537320 | 3970 | 3975 | 3975 | 3970 | 3052 |
| 457 | 20230822 | 121600 | 1300416660 | 3980 | 3975 | 3980 | 3975 | 11 |
| 458 | 20230822 | 121500 | 1300372930 | 3975 | 3980 | 3990 | 3975 | 10841 |
| 459 | 20230822 | 121400 | 1257245090 | 3990 | 3985 | 3990 | 3980 | 4588 |
| 460 | 20230822 | 121300 | 1238965265 | 3985 | 3980 | 3985 | 3980 | 2633 |
| 461 | 20230822 | 121200 | 1228485715 | 3980 | 3985 | 3985 | 3980 | 31 |
| 462 | 20230822 | 121100 | 1228362185 | 3980 | 3980 | 3980 | 3980 | 2772 |
| 463 | 20230822 | 121000 | 1217329625 | 3980 | 3975 | 3980 | 3975 | 1799 |
| 464 | 20230822 | 120900 | 1210170185 | 3980 | 3980 | 3980 | 3975 | 1223 |
| 465 | 20230822 | 120800 | 1205308505 | 3980 | 3980 | 3980 | 3980 | 385 |
| 466 | 20230822 | 120700 | 1203776205 | 3980 | 3980 | 3985 | 3980 | 763 |
| 467 | 20230822 | 120600 | 1200737640 | 3990 | 3970 | 3990 | 3970 | 13879 |
| 468 | 20230822 | 120500 | 1145539690 | 3970 | 3965 | 3970 | 3965 | 55 |
| 469 | 20230822 | 120400 | 1145321560 | 3970 | 3965 | 3970 | 3965 | 502 |
| 470 | 20230822 | 120300 | 1143328625 | 3965 | 3965 | 3965 | 3960 | 500 |
| 471 | 20230822 | 120200 | 1141347625 | 3965 | 3965 | 3965 | 3965 | 23 |
| 472 | 20230822 | 120100 | 1141256430 | 3965 | 3965 | 3965 | 3965 | 977 |
| 473 | 20230822 | 120000 | 1137382625 | 3965 | 3965 | 3965 | 3965 | 0 |
| 474 | 20230822 | 115900 | 1137382625 | 3965 | 3965 | 3970 | 3965 | 1961 |
| 475 | 20230822 | 115800 | 1129597840 | 3965 | 3970 | 3970 | 3965 | 1545 |
| 476 | 20230822 | 115700 | 1123471750 | 3970 | 3970 | 3970 | 3970 | 0 |
| 477 | 20230822 | 115600 | 1123471750 | 3970 | 3970 | 3970 | 3970 | 106 |
| 478 | 20230822 | 115500 | 1123050930 | 3970 | 3965 | 3970 | 3965 | 427 |
| 479 | 20230822 | 115400 | 1121357850 | 3965 | 3965 | 3965 | 3965 | 699 |
| 480 | 20230822 | 115300 | 1118586315 | 3965 | 3965 | 3965 | 3965 | 1001 |
| 481 | 20230822 | 115200 | 1114617350 | 3960 | 3955 | 3960 | 3955 | 1216 |
| 482 | 20230822 | 115100 | 1109806990 | 3955 | 3955 | 3955 | 3955 | 32 |
| 483 | 20230822 | 115000 | 1109680430 | 3960 | 3960 | 3960 | 3960 | 0 |
| 484 | 20230822 | 114900 | 1109680430 | 3960 | 3960 | 3960 | 3960 | 200 |
| 485 | 20230822 | 114800 | 1108888430 | 3960 | 3960 | 3960 | 3955 | 635 |
| 486 | 20230822 | 114700 | 1106373855 | 3955 | 3960 | 3960 | 3955 | 295 |
| 487 | 20230822 | 114600 | 1105205680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 488 | 20230822 | 114500 | 1105205680 | 3960 | 3960 | 3960 | 3960 | 64 |
| 489 | 20230822 | 114400 | 1104952240 | 3960 | 3960 | 3960 | 3960 | 10 |
| 490 | 20230822 | 114300 | 1104912640 | 3960 | 3960 | 3960 | 3960 | 130 |
| 491 | 20230822 | 114200 | 1104397840 | 3960 | 3955 | 3960 | 3955 | 668 |
| 492 | 20230822 | 114100 | 1101755885 | 3955 | 3960 | 3960 | 3955 | 87 |
| 493 | 20230822 | 114000 | 1101411610 | 3965 | 3965 | 3965 | 3965 | 252 |
| 494 | 20230822 | 113900 | 1100412430 | 3965 | 3965 | 3965 | 3965 | 225 |
| 495 | 20230822 | 113800 | 1099520305 | 3965 | 3965 | 3965 | 3965 | 1 |
| 496 | 20230822 | 113700 | 1099516340 | 3970 | 3960 | 3970 | 3960 | 1807 |
| 497 | 20230822 | 113600 | 1092349090 | 3955 | 3955 | 3955 | 3955 | 79 |
| 498 | 20230822 | 113500 | 1092036645 | 3955 | 3960 | 3960 | 3955 | 919 |
| 499 | 20230822 | 113400 | 1088400220 | 3950 | 3960 | 3960 | 3950 | 7654 |
| 500 | 20230822 | 113300 | 1058161980 | 3965 | 3965 | 3965 | 3965 | 90 |
| 501 | 20230822 | 113200 | 1057805130 | 3960 | 3955 | 3960 | 3950 | 4225 |
| 502 | 20230822 | 113100 | 1041109045 | 3955 | 3955 | 3955 | 3955 | 200 |
| 503 | 20230822 | 113000 | 1040318045 | 3950 | 3950 | 3950 | 3950 | 0 |
| 504 | 20230822 | 112900 | 1040318045 | 3950 | 3955 | 3955 | 3950 | 3 |
| 505 | 20230822 | 112800 | 1040306190 | 3955 | 3955 | 3955 | 3955 | 750 |
| 506 | 20230822 | 112700 | 1037339940 | 3955 | 3950 | 3955 | 3950 | 2235 |
| 507 | 20230822 | 112600 | 1028510820 | 3950 | 3950 | 3950 | 3950 | 552 |
| 508 | 20230822 | 112500 | 1026330420 | 3945 | 3950 | 3950 | 3945 | 1258 |
| 509 | 20230822 | 112400 | 1021363820 | 3950 | 3950 | 3950 | 3950 | 308 |
| 510 | 20230822 | 112300 | 1020147220 | 3950 | 3950 | 3950 | 3950 | 1189 |
| 511 | 20230822 | 112200 | 1015450670 | 3950 | 3950 | 3950 | 3950 | 1149 |
| 512 | 20230822 | 112100 | 1010912120 | 3945 | 3945 | 3945 | 3945 | 1500 |
| 513 | 20230822 | 112000 | 1004994620 | 3945 | 3940 | 3945 | 3940 | 1416 |
| 514 | 20230822 | 111900 | 999411710 | 3940 | 3945 | 3945 | 3940 | 219 |
| 515 | 20230822 | 111800 | 998548755 | 3945 | 3945 | 3945 | 3945 | 1 |
| 516 | 20230822 | 111700 | 998544810 | 3940 | 3940 | 3940 | 3940 | 13 |
| 517 | 20230822 | 111600 | 998493590 | 3940 | 3935 | 3940 | 3935 | 2684 |
| 518 | 20230822 | 111500 | 987929880 | 3940 | 3935 | 3940 | 3935 | 399 |
| 519 | 20230822 | 111400 | 986359810 | 3940 | 3940 | 3940 | 3940 | 1 |
| 520 | 20230822 | 111300 | 986355870 | 3935 | 3940 | 3940 | 3935 | 1284 |
| 521 | 20230822 | 111200 | 981301805 | 3940 | 3935 | 3940 | 3935 | 60 |
| 522 | 20230822 | 111100 | 981065655 | 3930 | 3940 | 3940 | 3930 | 164 |
| 523 | 20230822 | 111000 | 980420135 | 3940 | 3950 | 3950 | 3940 | 76 |
| 524 | 20230822 | 110900 | 980120685 | 3930 | 3940 | 3940 | 3930 | 1831 |
| 525 | 20230822 | 110800 | 972910760 | 3940 | 3940 | 3940 | 3940 | 1186 |
| 526 | 20230822 | 110700 | 968237920 | 3940 | 3940 | 3950 | 3940 | 2373 |
| 527 | 20230822 | 110600 | 958888290 | 3945 | 3945 | 3945 | 3945 | 236 |
| 528 | 20230822 | 110500 | 957957270 | 3945 | 3945 | 3945 | 3945 | 337 |
| 529 | 20230822 | 110400 | 956627805 | 3950 | 3950 | 3950 | 3950 | 151 |
| 530 | 20230822 | 110300 | 956031355 | 3950 | 3950 | 3950 | 3950 | 500 |
| 531 | 20230822 | 110200 | 954056355 | 3945 | 3945 | 3945 | 3945 | 503 |
| 532 | 20230822 | 110100 | 952072020 | 3950 | 3950 | 3950 | 3950 | 18 |
| 533 | 20230822 | 110000 | 952000920 | 3950 | 3950 | 3950 | 3950 | 100 |
| 534 | 20230822 | 105900 | 951605920 | 3950 | 3950 | 3950 | 3950 | 201 |
| 535 | 20230822 | 105800 | 950811970 | 3950 | 3940 | 3950 | 3935 | 2022 |
| 536 | 20230822 | 105700 | 942850265 | 3935 | 3935 | 3940 | 3935 | 2581 |
| 537 | 20230822 | 105600 | 932693075 | 3940 | 3940 | 3940 | 3935 | 2601 |
| 538 | 20230822 | 105500 | 922455535 | 3940 | 3940 | 3940 | 3940 | 305 |
| 539 | 20230822 | 105400 | 921253835 | 3940 | 3950 | 3950 | 3940 | 2022 |
| 540 | 20230822 | 105300 | 913287035 | 3940 | 3950 | 3950 | 3940 | 3486 |
| 541 | 20230822 | 105200 | 899522385 | 3950 | 3950 | 3950 | 3950 | 20 |
| 542 | 20230822 | 105100 | 899443385 | 3960 | 3950 | 3960 | 3950 | 989 |
| 543 | 20230822 | 105000 | 895527835 | 3960 | 3960 | 3960 | 3960 | 1500 |
| 544 | 20230822 | 104900 | 889587835 | 3940 | 3955 | 3955 | 3940 | 3881 |
| 545 | 20230822 | 104800 | 874246460 | 3960 | 3960 | 3960 | 3960 | 1 |
| 546 | 20230822 | 104700 | 874242500 | 3955 | 3955 | 3955 | 3955 | 502 |
| 547 | 20230822 | 104600 | 872257090 | 3955 | 3955 | 3955 | 3955 | 130 |
| 548 | 20230822 | 104500 | 871742940 | 3955 | 3950 | 3955 | 3950 | 380 |
| 549 | 20230822 | 104400 | 870241925 | 3950 | 3955 | 3955 | 3950 | 26 |
| 550 | 20230822 | 104300 | 870139155 | 3950 | 3960 | 3960 | 3950 | 210 |
| 551 | 20230822 | 104200 | 869307655 | 3960 | 3960 | 3960 | 3960 | 73 |
| 552 | 20230822 | 104100 | 869018575 | 3960 | 3960 | 3960 | 3960 | 40 |
| 553 | 20230822 | 104000 | 868860175 | 3960 | 3960 | 3960 | 3960 | 340 |
| 554 | 20230822 | 103900 | 867513775 | 3960 | 3955 | 3960 | 3955 | 303 |
| 555 | 20230822 | 103800 | 866315405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 556 | 20230822 | 103700 | 866315405 | 3960 | 3960 | 3960 | 3960 | 10 |
| 557 | 20230822 | 103600 | 866275805 | 3960 | 3960 | 3960 | 3960 | 2 |
| 558 | 20230822 | 103500 | 866267885 | 3950 | 3960 | 3960 | 3945 | 226 |
| 559 | 20230822 | 103400 | 865375990 | 3945 | 3965 | 3965 | 3940 | 4201 |
| 560 | 20230822 | 103300 | 848780525 | 3965 | 3965 | 3965 | 3965 | 40 |
| 561 | 20230822 | 103200 | 848621925 | 3965 | 3965 | 3965 | 3965 | 304 |
| 562 | 20230822 | 103100 | 847416565 | 3965 | 3970 | 3970 | 3965 | 643 |
| 563 | 20230822 | 103000 | 844867045 | 3970 | 3960 | 3970 | 3960 | 5712 |
| 564 | 20230822 | 102900 | 822212475 | 3965 | 3965 | 3965 | 3965 | 0 |
| 565 | 20230822 | 102800 | 822212475 | 3965 | 3965 | 3965 | 3965 | 5 |
| 566 | 20230822 | 102700 | 822192650 | 3955 | 3965 | 3965 | 3955 | 107 |
| 567 | 20230822 | 102600 | 821768715 | 3960 | 3955 | 3960 | 3955 | 1160 |
| 568 | 20230822 | 102500 | 817175615 | 3955 | 3960 | 3960 | 3955 | 248 |
| 569 | 20230822 | 102400 | 816194670 | 3960 | 3965 | 3965 | 3960 | 318 |
| 570 | 20230822 | 102300 | 814935310 | 3965 | 3960 | 3965 | 3955 | 281 |
| 571 | 20230822 | 102200 | 813822425 | 3960 | 3950 | 3960 | 3950 | 10559 |
| 572 | 20230822 | 102100 | 772086055 | 3950 | 3950 | 3950 | 3950 | 52 |
| 573 | 20230822 | 102000 | 771880655 | 3950 | 3950 | 3955 | 3950 | 202 |
| 574 | 20230822 | 101900 | 771082750 | 3950 | 3950 | 3950 | 3950 | 779 |
| 575 | 20230822 | 101800 | 768005700 | 3950 | 3940 | 3950 | 3940 | 551 |
| 576 | 20230822 | 101700 | 765829260 | 3950 | 3950 | 3950 | 3950 | 1570 |
| 577 | 20230822 | 101600 | 759627760 | 3950 | 3950 | 3950 | 3950 | 0 |
| 578 | 20230822 | 101500 | 759627760 | 3950 | 3950 | 3950 | 3950 | 1 |
| 579 | 20230822 | 101400 | 759623810 | 3935 | 3935 | 3935 | 3935 | 0 |
| 580 | 20230822 | 101300 | 759623810 | 3935 | 3940 | 3940 | 3935 | 1000 |
| 581 | 20230822 | 101200 | 755688510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 582 | 20230822 | 101100 | 755688510 | 3955 | 3945 | 3955 | 3945 | 1475 |
| 583 | 20230822 | 101000 | 749866675 | 3945 | 3950 | 3950 | 3945 | 11 |
| 584 | 20230822 | 100900 | 749823230 | 3950 | 3945 | 3950 | 3945 | 169 |
| 585 | 20230822 | 100800 | 749156520 | 3945 | 3945 | 3945 | 3945 | 16 |
| 586 | 20230822 | 100700 | 749093400 | 3950 | 3950 | 3950 | 3950 | 112 |
| 587 | 20230822 | 100600 | 748651000 | 3950 | 3950 | 3950 | 3950 | 1 |
| 588 | 20230822 | 100500 | 748647050 | 3935 | 3935 | 3935 | 3935 | 450 |
| 589 | 20230822 | 100400 | 746876300 | 3935 | 3945 | 3945 | 3935 | 2501 |
| 590 | 20230822 | 100300 | 737018115 | 3950 | 3950 | 3950 | 3950 | 1075 |
| 591 | 20230822 | 100200 | 732771865 | 3940 | 3940 | 3955 | 3940 | 3079 |
| 592 | 20230822 | 100100 | 720630725 | 3940 | 3950 | 3950 | 3940 | 3601 |
| 593 | 20230822 | 100000 | 706420930 | 3950 | 3950 | 3950 | 3950 | 2 |
| 594 | 20230822 | 095900 | 706413030 | 3960 | 3955 | 3960 | 3950 | 96 |
| 595 | 20230822 | 095800 | 706032905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 596 | 20230822 | 095700 | 706032905 | 3960 | 3960 | 3960 | 3960 | 860 |
| 597 | 20230822 | 095600 | 702627305 | 3960 | 3950 | 3960 | 3950 | 593 |
| 598 | 20230822 | 095500 | 700281025 | 3950 | 3960 | 3960 | 3950 | 6219 |
| 599 | 20230822 | 095400 | 675712255 | 3960 | 3955 | 3960 | 3955 | 1467 |
| 600 | 20230822 | 095300 | 669910265 | 3955 | 3960 | 3965 | 3955 | 1789 |
| 601 | 20230822 | 095200 | 662834550 | 3955 | 3965 | 3965 | 3955 | 1884 |
| 602 | 20230822 | 095100 | 655382540 | 3965 | 3955 | 3965 | 3955 | 2351 |
| 603 | 20230822 | 095000 | 646083725 | 3955 | 3965 | 3965 | 3955 | 1778 |
| 604 | 20230822 | 094900 | 639043050 | 3965 | 3965 | 3965 | 3960 | 3 |
| 605 | 20230822 | 094800 | 639031160 | 3965 | 3955 | 3965 | 3955 | 1016 |
| 606 | 20230822 | 094700 | 635003870 | 3960 | 3975 | 3975 | 3960 | 4786 |
| 607 | 20230822 | 094600 | 616034565 | 3975 | 3975 | 3975 | 3970 | 5319 |
| 608 | 20230822 | 094500 | 594903130 | 3975 | 3975 | 3975 | 3970 | 8639 |
| 609 | 20230822 | 094400 | 560571490 | 3980 | 3970 | 3980 | 3970 | 4061 |
| 610 | 20230822 | 094300 | 544445035 | 3970 | 3965 | 3970 | 3960 | 844 |
| 611 | 20230822 | 094200 | 541099295 | 3960 | 3965 | 3965 | 3960 | 2011 |
| 612 | 20230822 | 094100 | 533128205 | 3965 | 3960 | 3965 | 3960 | 1885 |
| 613 | 20230822 | 094000 | 525660360 | 3965 | 3970 | 3970 | 3965 | 1048 |
| 614 | 20230822 | 093900 | 521504535 | 3965 | 3970 | 3970 | 3965 | 1338 |
| 615 | 20230822 | 093800 | 516195205 | 3955 | 3970 | 3975 | 3955 | 7066 |
| 616 | 20230822 | 093700 | 488120750 | 3965 | 3920 | 3970 | 3920 | 23777 |
| 617 | 20230822 | 093600 | 394182995 | 3920 | 3920 | 3920 | 3920 | 799 |
| 618 | 20230822 | 093500 | 391050915 | 3930 | 3920 | 3930 | 3920 | 683 |
| 619 | 20230822 | 093400 | 388373465 | 3930 | 3930 | 3930 | 3930 | 874 |
| 620 | 20230822 | 093300 | 384938645 | 3935 | 3930 | 3935 | 3930 | 844 |
| 621 | 20230822 | 093200 | 381618165 | 3935 | 3915 | 3935 | 3915 | 2424 |
| 622 | 20230822 | 093100 | 372111090 | 3915 | 3910 | 3920 | 3910 | 1146 |
| 623 | 20230822 | 093000 | 367624555 | 3910 | 3915 | 3915 | 3910 | 860 |
| 624 | 20230822 | 092900 | 364260950 | 3915 | 3915 | 3915 | 3915 | 250 |
| 625 | 20230822 | 092800 | 363282200 | 3910 | 3920 | 3920 | 3910 | 638 |
| 626 | 20230822 | 092700 | 360784215 | 3910 | 3930 | 3930 | 3910 | 277 |
| 627 | 20230822 | 092600 | 359699555 | 3925 | 3910 | 3925 | 3905 | 7233 |
| 628 | 20230822 | 092500 | 331374120 | 3920 | 3920 | 3920 | 3915 | 1877 |
| 629 | 20230822 | 092400 | 324019480 | 3920 | 3925 | 3925 | 3920 | 3154 |
| 630 | 20230822 | 092300 | 311646615 | 3925 | 3925 | 3925 | 3925 | 450 |
| 631 | 20230822 | 092200 | 309880365 | 3925 | 3930 | 3930 | 3925 | 156 |
| 632 | 20230822 | 092100 | 309267290 | 3925 | 3925 | 3925 | 3925 | 525 |
| 633 | 20230822 | 092000 | 307206665 | 3925 | 3925 | 3945 | 3925 | 5700 |
| 634 | 20230822 | 091900 | 284830170 | 3945 | 3945 | 3945 | 3945 | 300 |
| 635 | 20230822 | 091800 | 283646670 | 3925 | 3930 | 3930 | 3925 | 1162 |
| 636 | 20230822 | 091700 | 279085665 | 3925 | 3925 | 3950 | 3925 | 1118 |
| 637 | 20230822 | 091600 | 274695015 | 3925 | 3940 | 3940 | 3925 | 3361 |
| 638 | 20230822 | 091500 | 261496820 | 3950 | 3950 | 3950 | 3945 | 610 |
| 639 | 20230822 | 091400 | 259087325 | 3950 | 3945 | 3950 | 3915 | 8786 |
| 640 | 20230822 | 091300 | 224634410 | 3945 | 3940 | 3945 | 3940 | 297 |
| 641 | 20230822 | 091200 | 223462750 | 3935 | 3935 | 3945 | 3935 | 1022 |
| 642 | 20230822 | 091100 | 219436030 | 3935 | 3935 | 3935 | 3935 | 2200 |
| 643 | 20230822 | 091000 | 210779030 | 3935 | 3955 | 3955 | 3935 | 511 |
| 644 | 20230822 | 090900 | 208758045 | 3955 | 3955 | 3960 | 3955 | 3626 |
| 645 | 20230822 | 090800 | 194416120 | 3955 | 3935 | 3955 | 3935 | 5944 |
| 646 | 20230822 | 090700 | 170946090 | 3930 | 3930 | 3935 | 3930 | 11044 |
| 647 | 20230822 | 090600 | 127543155 | 3930 | 3935 | 3935 | 3930 | 1456 |
| 648 | 20230822 | 090500 | 121813810 | 3935 | 3950 | 3950 | 3935 | 4121 |
| 649 | 20230822 | 090400 | 105576610 | 3950 | 3950 | 3950 | 3945 | 616 |
| 650 | 20230822 | 090300 | 103143445 | 3945 | 3970 | 3970 | 3940 | 1188 |
| 651 | 20230822 | 090200 | 98457085 | 3945 | 3960 | 3975 | 3945 | 3499 |
| 652 | 20230822 | 090100 | 84595210 | 3955 | 3945 | 3955 | 3945 | 3075 |
| 653 | 20230822 | 090000 | 72445475 | 3940 | 3915 | 3940 | 3915 | 17902 |