33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 195000 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 68461 |
| 3 | 20230824 | 194900 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20230824 | 194800 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20230824 | 194700 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20230824 | 194600 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20230824 | 194500 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20230824 | 194400 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20230824 | 194300 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20230824 | 194200 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20230824 | 194100 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20230824 | 194000 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20230824 | 193900 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20230824 | 193800 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20230824 | 193700 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20230824 | 193600 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20230824 | 193500 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20230824 | 193400 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20230824 | 193300 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20230824 | 193200 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20230824 | 193100 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20230824 | 193000 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20230824 | 192900 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20230824 | 192800 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20230824 | 192700 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20230824 | 192600 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20230824 | 192500 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20230824 | 192400 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20230824 | 192300 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20230824 | 192200 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20230824 | 192100 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20230824 | 192000 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 68461 |
| 33 | 20230824 | 191900 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20230824 | 191800 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20230824 | 191700 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20230824 | 191600 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20230824 | 191500 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20230824 | 191400 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20230824 | 191300 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20230824 | 191200 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20230824 | 191100 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20230824 | 191000 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20230824 | 190900 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20230824 | 190800 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20230824 | 190700 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20230824 | 190600 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20230824 | 190500 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20230824 | 190400 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20230824 | 190300 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20230824 | 190200 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20230824 | 190100 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20230824 | 190000 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20230824 | 185900 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20230824 | 185800 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20230824 | 185700 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20230824 | 185600 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20230824 | 185500 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20230824 | 185400 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20230824 | 185300 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20230824 | 185200 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20230824 | 185100 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20230824 | 185000 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 68461 |
| 63 | 20230824 | 184900 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20230824 | 184800 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20230824 | 184700 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20230824 | 184600 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20230824 | 184500 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20230824 | 184400 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20230824 | 184300 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20230824 | 184200 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20230824 | 184100 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20230824 | 184000 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20230824 | 183900 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20230824 | 183800 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20230824 | 183700 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20230824 | 183600 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20230824 | 183500 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20230824 | 183400 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20230824 | 183300 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20230824 | 183200 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20230824 | 183100 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20230824 | 183000 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20230824 | 182900 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20230824 | 182800 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20230824 | 182700 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20230824 | 182600 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20230824 | 182500 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20230824 | 182400 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20230824 | 182300 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20230824 | 182200 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20230824 | 182100 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20230824 | 182000 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 68461 |
| 93 | 20230824 | 181900 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20230824 | 181800 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20230824 | 181700 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20230824 | 181600 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20230824 | 181500 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20230824 | 181400 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20230824 | 181300 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20230824 | 181200 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20230824 | 181100 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20230824 | 181000 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20230824 | 180900 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20230824 | 180800 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20230824 | 180700 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20230824 | 180600 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20230824 | 180500 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20230824 | 180400 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20230824 | 180300 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20230824 | 180200 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20230824 | 180100 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20230824 | 180000 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20230824 | 175900 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20230824 | 175800 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20230824 | 175700 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20230824 | 175600 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20230824 | 175500 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20230824 | 175400 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20230824 | 175300 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20230824 | 175200 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20230824 | 175100 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20230824 | 175000 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 68461 |
| 123 | 20230824 | 174900 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20230824 | 174800 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20230824 | 174700 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20230824 | 174600 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20230824 | 174500 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20230824 | 174400 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20230824 | 174300 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20230824 | 174200 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20230824 | 174100 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20230824 | 174000 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20230824 | 173900 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20230824 | 173800 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20230824 | 173700 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20230824 | 173600 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20230824 | 173500 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20230824 | 173400 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20230824 | 173300 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20230824 | 173200 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20230824 | 173100 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20230824 | 173000 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20230824 | 172900 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20230824 | 172800 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20230824 | 172700 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20230824 | 172600 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20230824 | 172500 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20230824 | 172400 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20230824 | 172300 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20230824 | 172200 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20230824 | 172100 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20230824 | 172000 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 68461 |
| 153 | 20230824 | 171900 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20230824 | 171800 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20230824 | 171700 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20230824 | 171600 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20230824 | 171500 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20230824 | 171400 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20230824 | 171300 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20230824 | 171200 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20230824 | 171100 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20230824 | 171000 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20230824 | 170900 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20230824 | 170800 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20230824 | 170700 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20230824 | 170600 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20230824 | 170500 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20230824 | 170400 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20230824 | 170300 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20230824 | 170200 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20230824 | 170100 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20230824 | 170000 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20230824 | 165900 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20230824 | 165800 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20230824 | 165700 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20230824 | 165600 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20230824 | 165500 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20230824 | 165400 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20230824 | 165300 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20230824 | 165200 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20230824 | 165100 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20230824 | 165000 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 68461 |
| 183 | 20230824 | 164900 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20230824 | 164800 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20230824 | 164700 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20230824 | 164600 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20230824 | 164500 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20230824 | 164400 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20230824 | 164300 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20230824 | 164200 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20230824 | 164100 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20230824 | 164000 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20230824 | 163900 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20230824 | 163800 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20230824 | 163700 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20230824 | 163600 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20230824 | 163500 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20230824 | 163400 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20230824 | 163300 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20230824 | 163200 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20230824 | 163100 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20230824 | 163000 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20230824 | 162900 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20230824 | 162800 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20230824 | 162700 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20230824 | 162600 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20230824 | 162500 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20230824 | 162400 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20230824 | 162300 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20230824 | 162200 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20230824 | 162100 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20230824 | 162000 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 68461 |
| 213 | 20230824 | 161900 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20230824 | 161800 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20230824 | 161700 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20230824 | 161600 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20230824 | 161500 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20230824 | 161400 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20230824 | 161300 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20230824 | 161200 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20230824 | 161100 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20230824 | 161000 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20230824 | 160900 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20230824 | 160800 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20230824 | 160700 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20230824 | 160600 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20230824 | 160500 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20230824 | 160400 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20230824 | 160300 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20230824 | 160200 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20230824 | 160100 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20230824 | 160000 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20230824 | 155900 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20230824 | 155800 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20230824 | 155700 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20230824 | 155600 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20230824 | 155500 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20230824 | 155400 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20230824 | 155300 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20230824 | 155200 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20230824 | 155100 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20230824 | 155000 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 68461 |
| 243 | 20230824 | 154900 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20230824 | 154800 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20230824 | 154700 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20230824 | 154600 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20230824 | 154500 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20230824 | 154400 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20230824 | 154300 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20230824 | 154200 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20230824 | 154100 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20230824 | 154000 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20230824 | 153900 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20230824 | 153800 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20230824 | 153700 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 256 | 20230824 | 153600 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20230824 | 153500 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20230824 | 153400 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 259 | 20230824 | 153300 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 260 | 20230824 | 153200 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20230824 | 153100 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 0 |
| 262 | 20230824 | 153000 | 22583336720 | 4630 | 4630 | 4630 | 4630 | 68461 |
| 263 | 20230824 | 152900 | 22266362290 | 4620 | 4620 | 4620 | 4620 | 0 |
| 264 | 20230824 | 152800 | 22266362290 | 4620 | 4620 | 4620 | 4620 | 0 |
| 265 | 20230824 | 152700 | 22266362290 | 4620 | 4620 | 4620 | 4620 | 0 |
| 266 | 20230824 | 152600 | 22266362290 | 4620 | 4620 | 4620 | 4620 | 0 |
| 267 | 20230824 | 152500 | 22266362290 | 4620 | 4620 | 4620 | 4620 | 0 |
| 268 | 20230824 | 152400 | 22266362290 | 4620 | 4620 | 4620 | 4620 | 0 |
| 269 | 20230824 | 152300 | 22266362290 | 4620 | 4620 | 4620 | 4620 | 0 |
| 270 | 20230824 | 152200 | 22266362290 | 4620 | 4620 | 4620 | 4620 | 0 |
| 271 | 20230824 | 152100 | 22266362290 | 4620 | 4620 | 4620 | 4620 | 0 |
| 272 | 20230824 | 152000 | 22266362290 | 4620 | 4620 | 4620 | 4620 | 0 |
| 273 | 20230824 | 151900 | 22266362290 | 4620 | 4625 | 4630 | 4620 | 33630 |
| 274 | 20230824 | 151800 | 22110875600 | 4630 | 4630 | 4630 | 4625 | 6423 |
| 275 | 20230824 | 151700 | 22081161880 | 4630 | 4630 | 4630 | 4625 | 4464 |
| 276 | 20230824 | 151600 | 22060496395 | 4630 | 4640 | 4640 | 4630 | 18662 |
| 277 | 20230824 | 151500 | 21974048520 | 4640 | 4635 | 4640 | 4635 | 7692 |
| 278 | 20230824 | 151400 | 21938383980 | 4635 | 4640 | 4645 | 4635 | 8472 |
| 279 | 20230824 | 151300 | 21899083370 | 4635 | 4630 | 4640 | 4625 | 18098 |
| 280 | 20230824 | 151200 | 21815278965 | 4630 | 4625 | 4630 | 4625 | 5025 |
| 281 | 20230824 | 151100 | 21792030510 | 4625 | 4640 | 4645 | 4625 | 18193 |
| 282 | 20230824 | 151000 | 21707740485 | 4640 | 4635 | 4645 | 4635 | 10360 |
| 283 | 20230824 | 150900 | 21659660295 | 4640 | 4635 | 4645 | 4630 | 4464 |
| 284 | 20230824 | 150800 | 21638955640 | 4630 | 4625 | 4635 | 4615 | 15446 |
| 285 | 20230824 | 150700 | 21567575440 | 4630 | 4640 | 4640 | 4620 | 16842 |
| 286 | 20230824 | 150600 | 21489582075 | 4635 | 4655 | 4660 | 4635 | 20542 |
| 287 | 20230824 | 150500 | 21394118385 | 4660 | 4665 | 4670 | 4655 | 9389 |
| 288 | 20230824 | 150400 | 21350359525 | 4660 | 4665 | 4665 | 4655 | 10713 |
| 289 | 20230824 | 150300 | 21300396770 | 4660 | 4655 | 4665 | 4650 | 16921 |
| 290 | 20230824 | 150200 | 21221568270 | 4655 | 4645 | 4655 | 4645 | 8976 |
| 291 | 20230824 | 150100 | 21179841290 | 4650 | 4630 | 4650 | 4630 | 22614 |
| 292 | 20230824 | 150000 | 21074889810 | 4635 | 4630 | 4640 | 4630 | 6364 |
| 293 | 20230824 | 145900 | 21045395985 | 4630 | 4635 | 4640 | 4630 | 9638 |
| 294 | 20230824 | 145800 | 21000712745 | 4640 | 4625 | 4640 | 4625 | 12288 |
| 295 | 20230824 | 145700 | 20943768970 | 4625 | 4635 | 4635 | 4620 | 2693 |
| 296 | 20230824 | 145600 | 20931294890 | 4635 | 4625 | 4635 | 4615 | 16489 |
| 297 | 20230824 | 145500 | 20854994050 | 4620 | 4625 | 4625 | 4615 | 10724 |
| 298 | 20230824 | 145400 | 20805424420 | 4625 | 4620 | 4625 | 4610 | 5330 |
| 299 | 20230824 | 145300 | 20780808630 | 4620 | 4615 | 4620 | 4610 | 11085 |
| 300 | 20230824 | 145200 | 20729613200 | 4615 | 4615 | 4620 | 4605 | 2524 |
| 301 | 20230824 | 145100 | 20717976110 | 4615 | 4610 | 4615 | 4600 | 24676 |
| 302 | 20230824 | 145000 | 20604233725 | 4610 | 4600 | 4610 | 4595 | 9809 |
| 303 | 20230824 | 144900 | 20559083025 | 4595 | 4605 | 4605 | 4595 | 2910 |
| 304 | 20230824 | 144800 | 20545695710 | 4605 | 4605 | 4605 | 4600 | 1508 |
| 305 | 20230824 | 144700 | 20538756430 | 4600 | 4605 | 4610 | 4600 | 4619 |
| 306 | 20230824 | 144600 | 20517494950 | 4605 | 4595 | 4610 | 4595 | 4604 |
| 307 | 20230824 | 144500 | 20496314780 | 4595 | 4590 | 4595 | 4585 | 5843 |
| 308 | 20230824 | 144400 | 20469492685 | 4590 | 4590 | 4590 | 4580 | 1311 |
| 309 | 20230824 | 144300 | 20463486255 | 4590 | 4580 | 4590 | 4575 | 14754 |
| 310 | 20230824 | 144200 | 20395946575 | 4580 | 4595 | 4595 | 4575 | 14979 |
| 311 | 20230824 | 144100 | 20327334495 | 4610 | 4585 | 4610 | 4570 | 34330 |
| 312 | 20230824 | 144000 | 20170121410 | 4585 | 4610 | 4610 | 4575 | 28223 |
| 313 | 20230824 | 143900 | 20040620100 | 4605 | 4615 | 4615 | 4595 | 13632 |
| 314 | 20230824 | 143800 | 19977865130 | 4615 | 4600 | 4615 | 4590 | 17448 |
| 315 | 20230824 | 143700 | 19897623410 | 4595 | 4610 | 4610 | 4590 | 29743 |
| 316 | 20230824 | 143600 | 19760923775 | 4610 | 4635 | 4635 | 4600 | 11337 |
| 317 | 20230824 | 143500 | 19708686210 | 4620 | 4635 | 4640 | 4600 | 71661 |
| 318 | 20230824 | 143400 | 19378110615 | 4635 | 4640 | 4650 | 4635 | 7492 |
| 319 | 20230824 | 143300 | 19343347640 | 4640 | 4660 | 4660 | 4635 | 19226 |
| 320 | 20230824 | 143200 | 19254044075 | 4660 | 4650 | 4665 | 4645 | 7540 |
| 321 | 20230824 | 143100 | 19218927600 | 4650 | 4660 | 4680 | 4650 | 24623 |
| 322 | 20230824 | 143000 | 19104184990 | 4660 | 4685 | 4685 | 4650 | 45006 |
| 323 | 20230824 | 142900 | 18894022585 | 4685 | 4695 | 4695 | 4675 | 33562 |
| 324 | 20230824 | 142800 | 18736760970 | 4695 | 4700 | 4710 | 4665 | 116060 |
| 325 | 20230824 | 142700 | 18191993025 | 4705 | 4665 | 4720 | 4665 | 105533 |
| 326 | 20230824 | 142600 | 17697075100 | 4670 | 4655 | 4670 | 4650 | 22632 |
| 327 | 20230824 | 142500 | 17591602145 | 4660 | 4660 | 4665 | 4650 | 19201 |
| 328 | 20230824 | 142400 | 17502149070 | 4660 | 4655 | 4660 | 4650 | 14057 |
| 329 | 20230824 | 142300 | 17436713495 | 4655 | 4655 | 4660 | 4650 | 19076 |
| 330 | 20230824 | 142200 | 17347947135 | 4650 | 4650 | 4655 | 4650 | 9598 |
| 331 | 20230824 | 142100 | 17303313335 | 4650 | 4640 | 4650 | 4640 | 14800 |
| 332 | 20230824 | 142000 | 17234597030 | 4640 | 4640 | 4645 | 4635 | 9301 |
| 333 | 20230824 | 141900 | 17191449590 | 4640 | 4650 | 4650 | 4625 | 19016 |
| 334 | 20230824 | 141800 | 17103241250 | 4645 | 4650 | 4660 | 4645 | 54731 |
| 335 | 20230824 | 141700 | 16848490520 | 4650 | 4650 | 4655 | 4645 | 28459 |
| 336 | 20230824 | 141600 | 16716091115 | 4650 | 4645 | 4650 | 4635 | 30518 |
| 337 | 20230824 | 141500 | 16574358380 | 4645 | 4635 | 4655 | 4635 | 51128 |
| 338 | 20230824 | 141400 | 16336795905 | 4635 | 4625 | 4640 | 4625 | 29956 |
| 339 | 20230824 | 141300 | 16198007710 | 4625 | 4615 | 4625 | 4615 | 6658 |
| 340 | 20230824 | 141200 | 16167243185 | 4615 | 4620 | 4620 | 4615 | 6064 |
| 341 | 20230824 | 141100 | 16139251290 | 4620 | 4610 | 4620 | 4610 | 7081 |
| 342 | 20230824 | 141000 | 16106570055 | 4610 | 4600 | 4615 | 4600 | 14345 |
| 343 | 20230824 | 140900 | 16040513540 | 4595 | 4595 | 4600 | 4595 | 403 |
| 344 | 20230824 | 140800 | 16038661645 | 4595 | 4595 | 4600 | 4595 | 1758 |
| 345 | 20230824 | 140700 | 16030579230 | 4600 | 4600 | 4600 | 4595 | 944 |
| 346 | 20230824 | 140600 | 16026238880 | 4595 | 4590 | 4600 | 4590 | 7582 |
| 347 | 20230824 | 140500 | 15991396390 | 4595 | 4590 | 4595 | 4590 | 1010 |
| 348 | 20230824 | 140400 | 15986759075 | 4595 | 4590 | 4595 | 4590 | 177 |
| 349 | 20230824 | 140300 | 15985946620 | 4590 | 4595 | 4595 | 4590 | 810 |
| 350 | 20230824 | 140200 | 15982227040 | 4595 | 4595 | 4595 | 4590 | 523 |
| 351 | 20230824 | 140100 | 15979825650 | 4600 | 4585 | 4600 | 4585 | 7242 |
| 352 | 20230824 | 140000 | 15946567730 | 4585 | 4590 | 4590 | 4585 | 1629 |
| 353 | 20230824 | 135900 | 15939095040 | 4590 | 4590 | 4595 | 4590 | 1338 |
| 354 | 20230824 | 135800 | 15932953255 | 4590 | 4595 | 4600 | 4590 | 2823 |
| 355 | 20230824 | 135700 | 15919976025 | 4595 | 4595 | 4600 | 4595 | 1451 |
| 356 | 20230824 | 135600 | 15913304625 | 4595 | 4595 | 4595 | 4595 | 1579 |
| 357 | 20230824 | 135500 | 15906049120 | 4590 | 4595 | 4600 | 4590 | 2496 |
| 358 | 20230824 | 135400 | 15894578675 | 4595 | 4595 | 4600 | 4595 | 841 |
| 359 | 20230824 | 135300 | 15890714270 | 4595 | 4600 | 4600 | 4590 | 111 |
| 360 | 20230824 | 135200 | 15890204215 | 4600 | 4585 | 4600 | 4585 | 1257 |
| 361 | 20230824 | 135100 | 15884433485 | 4585 | 4585 | 4590 | 4580 | 1762 |
| 362 | 20230824 | 135000 | 15876357475 | 4585 | 4595 | 4595 | 4585 | 2378 |
| 363 | 20230824 | 134900 | 15865444190 | 4595 | 4585 | 4595 | 4580 | 3406 |
| 364 | 20230824 | 134800 | 15849799105 | 4580 | 4580 | 4585 | 4575 | 2608 |
| 365 | 20230824 | 134700 | 15837857070 | 4580 | 4585 | 4590 | 4575 | 1345 |
| 366 | 20230824 | 134600 | 15831699975 | 4580 | 4585 | 4595 | 4580 | 11839 |
| 367 | 20230824 | 134500 | 15777376630 | 4580 | 4590 | 4595 | 4580 | 5258 |
| 368 | 20230824 | 134400 | 15753262100 | 4595 | 4595 | 4595 | 4595 | 862 |
| 369 | 20230824 | 134300 | 15749301210 | 4595 | 4590 | 4595 | 4590 | 3457 |
| 370 | 20230824 | 134200 | 15733418170 | 4585 | 4590 | 4595 | 4585 | 2886 |
| 371 | 20230824 | 134100 | 15720175050 | 4590 | 4580 | 4590 | 4580 | 1435 |
| 372 | 20230824 | 134000 | 15713590945 | 4580 | 4580 | 4590 | 4580 | 482 |
| 373 | 20230824 | 133900 | 15711383355 | 4580 | 4590 | 4590 | 4580 | 3786 |
| 374 | 20230824 | 133800 | 15694021225 | 4590 | 4590 | 4590 | 4590 | 3248 |
| 375 | 20230824 | 133700 | 15679112905 | 4585 | 4585 | 4595 | 4585 | 4474 |
| 376 | 20230824 | 133600 | 15658576410 | 4585 | 4580 | 4585 | 4580 | 1126 |
| 377 | 20230824 | 133500 | 15653419170 | 4585 | 4590 | 4590 | 4585 | 2087 |
| 378 | 20230824 | 133400 | 15643849765 | 4590 | 4590 | 4590 | 4585 | 723 |
| 379 | 20230824 | 133300 | 15640534225 | 4595 | 4580 | 4595 | 4580 | 2712 |
| 380 | 20230824 | 133200 | 15628106665 | 4580 | 4580 | 4585 | 4580 | 1591 |
| 381 | 20230824 | 133100 | 15620818250 | 4580 | 4585 | 4585 | 4580 | 2339 |
| 382 | 20230824 | 133000 | 15610100865 | 4580 | 4585 | 4595 | 4580 | 10467 |
| 383 | 20230824 | 132900 | 15562128495 | 4585 | 4585 | 4590 | 4585 | 2886 |
| 384 | 20230824 | 132800 | 15548896175 | 4585 | 4585 | 4590 | 4585 | 2346 |
| 385 | 20230824 | 132700 | 15538139220 | 4590 | 4590 | 4590 | 4585 | 1173 |
| 386 | 20230824 | 132600 | 15532755915 | 4585 | 4580 | 4590 | 4580 | 7477 |
| 387 | 20230824 | 132500 | 15498498445 | 4580 | 4590 | 4590 | 4580 | 11249 |
| 388 | 20230824 | 132400 | 15446927040 | 4590 | 4585 | 4595 | 4585 | 9997 |
| 389 | 20230824 | 132300 | 15401032480 | 4590 | 4585 | 4590 | 4585 | 1641 |
| 390 | 20230824 | 132200 | 15393506440 | 4590 | 4590 | 4595 | 4590 | 2788 |
| 391 | 20230824 | 132100 | 15380709270 | 4590 | 4590 | 4595 | 4590 | 2256 |
| 392 | 20230824 | 132000 | 15370354065 | 4595 | 4590 | 4595 | 4590 | 10472 |
| 393 | 20230824 | 131900 | 15322261360 | 4595 | 4595 | 4600 | 4595 | 1086 |
| 394 | 20230824 | 131800 | 15317271075 | 4595 | 4600 | 4600 | 4590 | 969 |
| 395 | 20230824 | 131700 | 15312815980 | 4600 | 4590 | 4600 | 4585 | 10347 |
| 396 | 20230824 | 131600 | 15265321345 | 4590 | 4595 | 4595 | 4590 | 607 |
| 397 | 20230824 | 131500 | 15262533730 | 4595 | 4595 | 4600 | 4590 | 4565 |
| 398 | 20230824 | 131400 | 15241569375 | 4595 | 4585 | 4600 | 4585 | 2288 |
| 399 | 20230824 | 131300 | 15231059005 | 4580 | 4585 | 4590 | 4580 | 1397 |
| 400 | 20230824 | 131200 | 15224659065 | 4585 | 4595 | 4595 | 4585 | 837 |
| 401 | 20230824 | 131100 | 15220817315 | 4595 | 4590 | 4595 | 4590 | 1772 |
| 402 | 20230824 | 131000 | 15212678045 | 4590 | 4580 | 4590 | 4580 | 2263 |
| 403 | 20230824 | 130900 | 15202300970 | 4580 | 4580 | 4585 | 4575 | 3332 |
| 404 | 20230824 | 130800 | 15187040670 | 4585 | 4580 | 4585 | 4580 | 489 |
| 405 | 20230824 | 130700 | 15184800435 | 4580 | 4580 | 4580 | 4575 | 2445 |
| 406 | 20230824 | 130600 | 15173604950 | 4580 | 4580 | 4580 | 4575 | 3299 |
| 407 | 20230824 | 130500 | 15158501885 | 4580 | 4585 | 4585 | 4575 | 4203 |
| 408 | 20230824 | 130400 | 15139254835 | 4585 | 4580 | 4585 | 4580 | 507 |
| 409 | 20230824 | 130300 | 15136932600 | 4585 | 4590 | 4590 | 4575 | 12472 |
| 410 | 20230824 | 130200 | 15079810785 | 4590 | 4590 | 4595 | 4585 | 9178 |
| 411 | 20230824 | 130100 | 15037687390 | 4590 | 4595 | 4600 | 4590 | 1721 |
| 412 | 20230824 | 130000 | 15029781190 | 4595 | 4585 | 4595 | 4585 | 1775 |
| 413 | 20230824 | 125900 | 15021632235 | 4585 | 4600 | 4600 | 4585 | 6862 |
| 414 | 20230824 | 125800 | 14990138790 | 4590 | 4600 | 4600 | 4590 | 531 |
| 415 | 20230824 | 125700 | 14987700695 | 4595 | 4600 | 4605 | 4595 | 5520 |
| 416 | 20230824 | 125600 | 14962314550 | 4600 | 4600 | 4600 | 4600 | 2879 |
| 417 | 20230824 | 125500 | 14949071150 | 4600 | 4595 | 4600 | 4595 | 2286 |
| 418 | 20230824 | 125400 | 14938559940 | 4595 | 4600 | 4600 | 4595 | 2584 |
| 419 | 20230824 | 125300 | 14926674805 | 4600 | 4600 | 4605 | 4600 | 872 |
| 420 | 20230824 | 125200 | 14922659430 | 4605 | 4605 | 4605 | 4600 | 5490 |
| 421 | 20230824 | 125100 | 14897392260 | 4605 | 4615 | 4620 | 4605 | 1448 |
| 422 | 20230824 | 125000 | 14890710585 | 4615 | 4600 | 4620 | 4600 | 9716 |
| 423 | 20230824 | 124900 | 14845901545 | 4600 | 4610 | 4610 | 4600 | 2898 |
| 424 | 20230824 | 124800 | 14832555065 | 4610 | 4590 | 4610 | 4590 | 11587 |
| 425 | 20230824 | 124700 | 14779250060 | 4590 | 4590 | 4590 | 4585 | 1772 |
| 426 | 20230824 | 124600 | 14771124320 | 4585 | 4595 | 4595 | 4585 | 3627 |
| 427 | 20230824 | 124500 | 14754491480 | 4595 | 4585 | 4595 | 4585 | 3849 |
| 428 | 20230824 | 124400 | 14736821430 | 4590 | 4595 | 4595 | 4590 | 1328 |
| 429 | 20230824 | 124300 | 14730721440 | 4600 | 4600 | 4600 | 4595 | 2014 |
| 430 | 20230824 | 124200 | 14721458205 | 4600 | 4600 | 4605 | 4595 | 2413 |
| 431 | 20230824 | 124100 | 14710359655 | 4600 | 4595 | 4600 | 4580 | 14085 |
| 432 | 20230824 | 124000 | 14645670255 | 4595 | 4595 | 4600 | 4595 | 2182 |
| 433 | 20230824 | 123900 | 14635634885 | 4600 | 4590 | 4605 | 4590 | 3566 |
| 434 | 20230824 | 123800 | 14619236475 | 4590 | 4595 | 4600 | 4590 | 4523 |
| 435 | 20230824 | 123700 | 14598464865 | 4600 | 4600 | 4605 | 4600 | 1558 |
| 436 | 20230824 | 123600 | 14591297945 | 4605 | 4590 | 4605 | 4590 | 2001 |
| 437 | 20230824 | 123500 | 14582104405 | 4590 | 4605 | 4605 | 4585 | 3782 |
| 438 | 20230824 | 123400 | 14564726120 | 4600 | 4585 | 4600 | 4585 | 4247 |
| 439 | 20230824 | 123300 | 14545227010 | 4585 | 4585 | 4585 | 4570 | 8089 |
| 440 | 20230824 | 123200 | 14508187175 | 4585 | 4580 | 4585 | 4570 | 3081 |
| 441 | 20230824 | 123100 | 14494088555 | 4575 | 4580 | 4585 | 4575 | 3197 |
| 442 | 20230824 | 123000 | 14479460665 | 4585 | 4580 | 4585 | 4560 | 5387 |
| 443 | 20230824 | 122900 | 14454802160 | 4580 | 4590 | 4590 | 4560 | 13101 |
| 444 | 20230824 | 122800 | 14394910365 | 4585 | 4580 | 4585 | 4580 | 3715 |
| 445 | 20230824 | 122700 | 14377883810 | 4580 | 4585 | 4585 | 4580 | 1729 |
| 446 | 20230824 | 122600 | 14369964730 | 4585 | 4590 | 4590 | 4580 | 3136 |
| 447 | 20230824 | 122500 | 14355595165 | 4590 | 4590 | 4590 | 4585 | 2788 |
| 448 | 20230824 | 122400 | 14342803970 | 4590 | 4600 | 4600 | 4590 | 3539 |
| 449 | 20230824 | 122300 | 14326542490 | 4600 | 4600 | 4600 | 4600 | 2518 |
| 450 | 20230824 | 122200 | 14314959690 | 4600 | 4595 | 4600 | 4590 | 7472 |
| 451 | 20230824 | 122100 | 14280595920 | 4605 | 4605 | 4605 | 4605 | 339 |
| 452 | 20230824 | 122000 | 14279034825 | 4590 | 4595 | 4605 | 4590 | 4387 |
| 453 | 20230824 | 121900 | 14258881525 | 4600 | 4585 | 4600 | 4580 | 4804 |
| 454 | 20230824 | 121800 | 14236845700 | 4585 | 4590 | 4590 | 4585 | 3289 |
| 455 | 20230824 | 121700 | 14221760515 | 4590 | 4590 | 4595 | 4590 | 2392 |
| 456 | 20230824 | 121600 | 14210778125 | 4590 | 4600 | 4600 | 4590 | 4789 |
| 457 | 20230824 | 121500 | 14188771155 | 4605 | 4600 | 4605 | 4600 | 1822 |
| 458 | 20230824 | 121400 | 14180389395 | 4605 | 4600 | 4610 | 4600 | 4504 |
| 459 | 20230824 | 121300 | 14159654130 | 4600 | 4595 | 4605 | 4595 | 971 |
| 460 | 20230824 | 121200 | 14155190365 | 4605 | 4590 | 4605 | 4590 | 7342 |
| 461 | 20230824 | 121100 | 14121447955 | 4590 | 4590 | 4595 | 4585 | 1678 |
| 462 | 20230824 | 121000 | 14113745955 | 4590 | 4585 | 4590 | 4585 | 3818 |
| 463 | 20230824 | 120900 | 14096224820 | 4585 | 4590 | 4590 | 4585 | 1278 |
| 464 | 20230824 | 120800 | 14090363500 | 4590 | 4595 | 4595 | 4585 | 4379 |
| 465 | 20230824 | 120700 | 14070264865 | 4590 | 4585 | 4595 | 4585 | 355 |
| 466 | 20230824 | 120600 | 14068636240 | 4585 | 4590 | 4595 | 4585 | 6391 |
| 467 | 20230824 | 120500 | 14039303500 | 4590 | 4585 | 4590 | 4585 | 6187 |
| 468 | 20230824 | 120400 | 14010917030 | 4585 | 4580 | 4595 | 4580 | 595 |
| 469 | 20230824 | 120300 | 14008186725 | 4580 | 4580 | 4590 | 4575 | 6850 |
| 470 | 20230824 | 120200 | 13976795740 | 4590 | 4575 | 4590 | 4570 | 6039 |
| 471 | 20230824 | 120100 | 13949146390 | 4570 | 4595 | 4595 | 4570 | 10206 |
| 472 | 20230824 | 120000 | 13902424700 | 4590 | 4590 | 4595 | 4585 | 3457 |
| 473 | 20230824 | 115900 | 13886558360 | 4595 | 4600 | 4600 | 4595 | 4079 |
| 474 | 20230824 | 115800 | 13867808105 | 4600 | 4595 | 4605 | 4595 | 4513 |
| 475 | 20230824 | 115700 | 13847048740 | 4595 | 4605 | 4605 | 4595 | 3051 |
| 476 | 20230824 | 115600 | 13833016585 | 4600 | 4595 | 4610 | 4595 | 6695 |
| 477 | 20230824 | 115500 | 13802231210 | 4595 | 4595 | 4600 | 4570 | 17215 |
| 478 | 20230824 | 115400 | 13723307365 | 4595 | 4600 | 4600 | 4585 | 2542 |
| 479 | 20230824 | 115300 | 13711630715 | 4600 | 4585 | 4600 | 4570 | 7747 |
| 480 | 20230824 | 115200 | 13676191210 | 4585 | 4580 | 4590 | 4575 | 10541 |
| 481 | 20230824 | 115100 | 13627929295 | 4590 | 4605 | 4605 | 4580 | 7265 |
| 482 | 20230824 | 115000 | 13594586975 | 4605 | 4595 | 4605 | 4580 | 13955 |
| 483 | 20230824 | 114900 | 13530586455 | 4595 | 4615 | 4615 | 4590 | 33050 |
| 484 | 20230824 | 114800 | 13378346730 | 4620 | 4620 | 4625 | 4620 | 3202 |
| 485 | 20230824 | 114700 | 13363553355 | 4625 | 4630 | 4630 | 4620 | 5496 |
| 486 | 20230824 | 114600 | 13338144970 | 4630 | 4625 | 4630 | 4625 | 5948 |
| 487 | 20230824 | 114500 | 13310633035 | 4625 | 4630 | 4630 | 4620 | 4110 |
| 488 | 20230824 | 114400 | 13291628830 | 4630 | 4630 | 4630 | 4620 | 8436 |
| 489 | 20230824 | 114300 | 13252600030 | 4630 | 4635 | 4640 | 4630 | 6830 |
| 490 | 20230824 | 114200 | 13220961805 | 4635 | 4630 | 4640 | 4630 | 1291 |
| 491 | 20230824 | 114100 | 13214981230 | 4630 | 4635 | 4640 | 4630 | 4032 |
| 492 | 20230824 | 114000 | 13196293650 | 4640 | 4645 | 4650 | 4630 | 7339 |
| 493 | 20230824 | 113900 | 13162242760 | 4650 | 4645 | 4650 | 4640 | 9302 |
| 494 | 20230824 | 113800 | 13118994510 | 4650 | 4645 | 4650 | 4640 | 24729 |
| 495 | 20230824 | 113700 | 13004085420 | 4645 | 4635 | 4645 | 4635 | 16056 |
| 496 | 20230824 | 113600 | 12929567830 | 4635 | 4630 | 4635 | 4630 | 7543 |
| 497 | 20230824 | 113500 | 12894632540 | 4630 | 4630 | 4630 | 4615 | 20950 |
| 498 | 20230824 | 113400 | 12797807305 | 4630 | 4625 | 4630 | 4625 | 9451 |
| 499 | 20230824 | 113300 | 12754088450 | 4625 | 4640 | 4640 | 4625 | 11882 |
| 500 | 20230824 | 113200 | 12699055230 | 4635 | 4640 | 4640 | 4635 | 1407 |
| 501 | 20230824 | 113100 | 12692531595 | 4640 | 4640 | 4645 | 4635 | 14091 |
| 502 | 20230824 | 113000 | 12627189000 | 4640 | 4640 | 4645 | 4635 | 12022 |
| 503 | 20230824 | 112900 | 12571422890 | 4635 | 4635 | 4640 | 4630 | 7341 |
| 504 | 20230824 | 112800 | 12537406425 | 4635 | 4625 | 4640 | 4625 | 32213 |
| 505 | 20230824 | 112700 | 12388141930 | 4625 | 4620 | 4630 | 4620 | 10392 |
| 506 | 20230824 | 112600 | 12340083005 | 4620 | 4630 | 4630 | 4620 | 4785 |
| 507 | 20230824 | 112500 | 12317959340 | 4625 | 4620 | 4625 | 4620 | 4040 |
| 508 | 20230824 | 112400 | 12299279455 | 4625 | 4620 | 4625 | 4610 | 10452 |
| 509 | 20230824 | 112300 | 12251004250 | 4620 | 4605 | 4620 | 4595 | 11493 |
| 510 | 20230824 | 112200 | 12198075000 | 4610 | 4590 | 4610 | 4590 | 8979 |
| 511 | 20230824 | 112100 | 12156800145 | 4590 | 4605 | 4610 | 4590 | 14603 |
| 512 | 20230824 | 112000 | 12089636100 | 4605 | 4610 | 4615 | 4605 | 6070 |
| 513 | 20230824 | 111900 | 12061672135 | 4610 | 4615 | 4615 | 4610 | 2835 |
| 514 | 20230824 | 111800 | 12048596835 | 4610 | 4615 | 4620 | 4610 | 5204 |
| 515 | 20230824 | 111700 | 12024581490 | 4615 | 4620 | 4625 | 4615 | 11146 |
| 516 | 20230824 | 111600 | 11973108340 | 4620 | 4635 | 4635 | 4620 | 13919 |
| 517 | 20230824 | 111500 | 11908659070 | 4635 | 4625 | 4635 | 4620 | 10377 |
| 518 | 20230824 | 111400 | 11860628830 | 4625 | 4630 | 4630 | 4615 | 13401 |
| 519 | 20230824 | 111300 | 11798731505 | 4625 | 4635 | 4635 | 4620 | 16045 |
| 520 | 20230824 | 111200 | 11724429195 | 4635 | 4630 | 4635 | 4625 | 5393 |
| 521 | 20230824 | 111100 | 11699461310 | 4630 | 4620 | 4630 | 4620 | 12955 |
| 522 | 20230824 | 111000 | 11639536255 | 4620 | 4630 | 4630 | 4615 | 16858 |
| 523 | 20230824 | 110900 | 11561612295 | 4630 | 4625 | 4630 | 4620 | 19527 |
| 524 | 20230824 | 110800 | 11471288745 | 4620 | 4615 | 4625 | 4615 | 18911 |
| 525 | 20230824 | 110700 | 11383954990 | 4610 | 4625 | 4630 | 4610 | 10828 |
| 526 | 20230824 | 110600 | 11333932515 | 4625 | 4620 | 4630 | 4615 | 9079 |
| 527 | 20230824 | 110500 | 11291943665 | 4620 | 4630 | 4635 | 4620 | 18883 |
| 528 | 20230824 | 110400 | 11204577940 | 4630 | 4635 | 4635 | 4625 | 12435 |
| 529 | 20230824 | 110300 | 11146988215 | 4635 | 4620 | 4635 | 4615 | 12940 |
| 530 | 20230824 | 110200 | 11087107835 | 4625 | 4630 | 4630 | 4615 | 10485 |
| 531 | 20230824 | 110100 | 11038671905 | 4630 | 4600 | 4635 | 4600 | 34623 |
| 532 | 20230824 | 110000 | 10878471080 | 4605 | 4595 | 4605 | 4590 | 10714 |
| 533 | 20230824 | 105900 | 10829227325 | 4600 | 4600 | 4605 | 4595 | 4336 |
| 534 | 20230824 | 105800 | 10809293220 | 4600 | 4605 | 4605 | 4595 | 3589 |
| 535 | 20230824 | 105700 | 10792784180 | 4595 | 4600 | 4605 | 4590 | 8574 |
| 536 | 20230824 | 105600 | 10753367380 | 4600 | 4595 | 4600 | 4585 | 13324 |
| 537 | 20230824 | 105500 | 10692115870 | 4590 | 4595 | 4600 | 4580 | 4164 |
| 538 | 20230824 | 105400 | 10673015130 | 4585 | 4575 | 4595 | 4570 | 16027 |
| 539 | 20230824 | 105300 | 10599528915 | 4570 | 4565 | 4575 | 4565 | 5898 |
| 540 | 20230824 | 105200 | 10572585070 | 4565 | 4565 | 4570 | 4565 | 2216 |
| 541 | 20230824 | 105100 | 10562466370 | 4570 | 4565 | 4575 | 4565 | 3581 |
| 542 | 20230824 | 105000 | 10546114370 | 4565 | 4565 | 4565 | 4560 | 2833 |
| 543 | 20230824 | 104900 | 10533191750 | 4560 | 4575 | 4575 | 4555 | 11791 |
| 544 | 20230824 | 104800 | 10479396305 | 4575 | 4585 | 4590 | 4575 | 1844 |
| 545 | 20230824 | 104700 | 10470956440 | 4585 | 4580 | 4590 | 4565 | 3050 |
| 546 | 20230824 | 104600 | 10457020645 | 4580 | 4560 | 4580 | 4560 | 6305 |
| 547 | 20230824 | 104500 | 10428253095 | 4560 | 4575 | 4575 | 4555 | 23280 |
| 548 | 20230824 | 104400 | 10321956390 | 4575 | 4585 | 4595 | 4575 | 11613 |
| 549 | 20230824 | 104300 | 10268808065 | 4580 | 4595 | 4600 | 4580 | 13579 |
| 550 | 20230824 | 104200 | 10206476580 | 4595 | 4585 | 4600 | 4585 | 5436 |
| 551 | 20230824 | 104100 | 10181512425 | 4585 | 4595 | 4595 | 4585 | 5210 |
| 552 | 20230824 | 104000 | 10157593850 | 4585 | 4605 | 4605 | 4585 | 9484 |
| 553 | 20230824 | 103900 | 10114042080 | 4600 | 4615 | 4620 | 4600 | 10616 |
| 554 | 20230824 | 103800 | 10065127640 | 4615 | 4620 | 4625 | 4615 | 20409 |
| 555 | 20230824 | 103700 | 9970829740 | 4620 | 4590 | 4630 | 4575 | 25655 |
| 556 | 20230824 | 103600 | 9852740455 | 4590 | 4615 | 4625 | 4590 | 18659 |
| 557 | 20230824 | 103500 | 9766747170 | 4615 | 4600 | 4640 | 4600 | 55414 |
| 558 | 20230824 | 103400 | 9510408645 | 4610 | 4575 | 4620 | 4570 | 48239 |
| 559 | 20230824 | 103300 | 9288462680 | 4575 | 4570 | 4575 | 4565 | 3737 |
| 560 | 20230824 | 103200 | 9271374920 | 4575 | 4565 | 4575 | 4565 | 9266 |
| 561 | 20230824 | 103100 | 9229022800 | 4565 | 4555 | 4565 | 4555 | 9023 |
| 562 | 20230824 | 103000 | 9187872825 | 4555 | 4560 | 4565 | 4555 | 2990 |
| 563 | 20230824 | 102900 | 9174245405 | 4560 | 4570 | 4570 | 4560 | 7352 |
| 564 | 20230824 | 102800 | 9140701185 | 4570 | 4565 | 4570 | 4560 | 4184 |
| 565 | 20230824 | 102700 | 9121596975 | 4565 | 4545 | 4565 | 4540 | 11688 |
| 566 | 20230824 | 102600 | 9068427240 | 4550 | 4545 | 4555 | 4545 | 4191 |
| 567 | 20230824 | 102500 | 9049364670 | 4545 | 4550 | 4560 | 4545 | 11641 |
| 568 | 20230824 | 102400 | 8996384755 | 4560 | 4570 | 4570 | 4545 | 15675 |
| 569 | 20230824 | 102300 | 8924980575 | 4570 | 4570 | 4575 | 4570 | 20483 |
| 570 | 20230824 | 102200 | 8831358780 | 4570 | 4575 | 4580 | 4570 | 9862 |
| 571 | 20230824 | 102100 | 8786227055 | 4575 | 4605 | 4605 | 4570 | 38036 |
| 572 | 20230824 | 102000 | 8611767050 | 4605 | 4585 | 4625 | 4585 | 97678 |
| 573 | 20230824 | 101900 | 8161377605 | 4590 | 4590 | 4595 | 4575 | 15608 |
| 574 | 20230824 | 101800 | 8089820285 | 4590 | 4560 | 4590 | 4555 | 24014 |
| 575 | 20230824 | 101700 | 7979884625 | 4560 | 4565 | 4580 | 4555 | 11332 |
| 576 | 20230824 | 101600 | 7928139770 | 4575 | 4575 | 4580 | 4565 | 18784 |
| 577 | 20230824 | 101500 | 7842233765 | 4575 | 4565 | 4575 | 4565 | 8644 |
| 578 | 20230824 | 101400 | 7802732940 | 4570 | 4560 | 4570 | 4555 | 4271 |
| 579 | 20230824 | 101300 | 7783248870 | 4560 | 4550 | 4565 | 4550 | 10011 |
| 580 | 20230824 | 101200 | 7737607760 | 4555 | 4535 | 4555 | 4520 | 20100 |
| 581 | 20230824 | 101100 | 7646491415 | 4535 | 4545 | 4545 | 4535 | 5718 |
| 582 | 20230824 | 101000 | 7620519305 | 4545 | 4535 | 4545 | 4535 | 2776 |
| 583 | 20230824 | 100900 | 7607914250 | 4535 | 4530 | 4540 | 4530 | 5448 |
| 584 | 20230824 | 100800 | 7583214235 | 4530 | 4535 | 4535 | 4520 | 9142 |
| 585 | 20230824 | 100700 | 7541797530 | 4540 | 4550 | 4550 | 4535 | 9840 |
| 586 | 20230824 | 100600 | 7497086810 | 4550 | 4565 | 4575 | 4550 | 27240 |
| 587 | 20230824 | 100500 | 7372847230 | 4565 | 4550 | 4565 | 4550 | 18664 |
| 588 | 20230824 | 100400 | 7287830625 | 4550 | 4540 | 4550 | 4540 | 8107 |
| 589 | 20230824 | 100300 | 7250998590 | 4540 | 4540 | 4545 | 4540 | 4445 |
| 590 | 20230824 | 100200 | 7230809450 | 4540 | 4530 | 4545 | 4530 | 4943 |
| 591 | 20230824 | 100100 | 7208357650 | 4535 | 4530 | 4535 | 4520 | 4410 |
| 592 | 20230824 | 100000 | 7188411775 | 4530 | 4515 | 4530 | 4510 | 4410 |
| 593 | 20230824 | 095900 | 7168486510 | 4520 | 4515 | 4525 | 4510 | 5038 |
| 594 | 20230824 | 095800 | 7145719640 | 4515 | 4520 | 4525 | 4510 | 7151 |
| 595 | 20230824 | 095700 | 7113398785 | 4520 | 4555 | 4555 | 4510 | 11020 |
| 596 | 20230824 | 095600 | 7063451135 | 4555 | 4530 | 4555 | 4530 | 12088 |
| 597 | 20230824 | 095500 | 7008558695 | 4530 | 4505 | 4535 | 4505 | 6315 |
| 598 | 20230824 | 095400 | 6979998525 | 4505 | 4515 | 4525 | 4500 | 10432 |
| 599 | 20230824 | 095300 | 6932935360 | 4515 | 4535 | 4540 | 4515 | 9823 |
| 600 | 20230824 | 095200 | 6888457725 | 4535 | 4540 | 4545 | 4530 | 7834 |
| 601 | 20230824 | 095100 | 6852926155 | 4540 | 4550 | 4555 | 4535 | 5097 |
| 602 | 20230824 | 095000 | 6829766875 | 4560 | 4545 | 4560 | 4535 | 23020 |
| 603 | 20230824 | 094900 | 6724970380 | 4545 | 4545 | 4555 | 4540 | 13990 |
| 604 | 20230824 | 094800 | 6661350835 | 4545 | 4500 | 4545 | 4495 | 7059 |
| 605 | 20230824 | 094700 | 6629425535 | 4500 | 4500 | 4520 | 4490 | 8488 |
| 606 | 20230824 | 094600 | 6591267005 | 4505 | 4520 | 4535 | 4500 | 26744 |
| 607 | 20230824 | 094500 | 6470505680 | 4515 | 4520 | 4525 | 4505 | 11179 |
| 608 | 20230824 | 094400 | 6420065020 | 4520 | 4515 | 4525 | 4510 | 20571 |
| 609 | 20230824 | 094300 | 6327167075 | 4520 | 4520 | 4520 | 4515 | 7878 |
| 610 | 20230824 | 094200 | 6291588870 | 4520 | 4530 | 4535 | 4515 | 7056 |
| 611 | 20230824 | 094100 | 6259693435 | 4530 | 4545 | 4550 | 4525 | 8847 |
| 612 | 20230824 | 094000 | 6219560205 | 4545 | 4535 | 4545 | 4530 | 3682 |
| 613 | 20230824 | 093900 | 6202857810 | 4535 | 4545 | 4555 | 4535 | 9989 |
| 614 | 20230824 | 093800 | 6157428270 | 4550 | 4530 | 4550 | 4515 | 12392 |
| 615 | 20230824 | 093700 | 6101222040 | 4530 | 4515 | 4530 | 4505 | 18689 |
| 616 | 20230824 | 093600 | 6016856570 | 4515 | 4520 | 4530 | 4510 | 11906 |
| 617 | 20230824 | 093500 | 5963057520 | 4520 | 4515 | 4530 | 4510 | 16712 |
| 618 | 20230824 | 093400 | 5887560820 | 4520 | 4505 | 4520 | 4500 | 7324 |
| 619 | 20230824 | 093300 | 5854541815 | 4505 | 4520 | 4530 | 4505 | 9541 |
| 620 | 20230824 | 093200 | 5811482260 | 4520 | 4520 | 4550 | 4520 | 7882 |
| 621 | 20230824 | 093100 | 5775742015 | 4520 | 4505 | 4530 | 4495 | 21101 |
| 622 | 20230824 | 093000 | 5680671380 | 4505 | 4520 | 4520 | 4495 | 21323 |
| 623 | 20230824 | 092900 | 5584592115 | 4520 | 4520 | 4530 | 4500 | 17473 |
| 624 | 20230824 | 092800 | 5505690080 | 4520 | 4565 | 4565 | 4520 | 27710 |
| 625 | 20230824 | 092700 | 5379985565 | 4565 | 4560 | 4570 | 4545 | 33369 |
| 626 | 20230824 | 092600 | 5227878985 | 4555 | 4550 | 4555 | 4530 | 16920 |
| 627 | 20230824 | 092500 | 5150960080 | 4540 | 4555 | 4560 | 4530 | 28077 |
| 628 | 20230824 | 092400 | 5023310835 | 4555 | 4540 | 4565 | 4530 | 65710 |
| 629 | 20230824 | 092300 | 4724677010 | 4535 | 4500 | 4545 | 4495 | 49631 |
| 630 | 20230824 | 092200 | 4500341515 | 4505 | 4515 | 4525 | 4475 | 24042 |
| 631 | 20230824 | 092100 | 4391947015 | 4515 | 4480 | 4515 | 4470 | 41622 |
| 632 | 20230824 | 092000 | 4205103910 | 4475 | 4450 | 4485 | 4450 | 23337 |
| 633 | 20230824 | 091900 | 4100694565 | 4455 | 4445 | 4455 | 4440 | 5127 |
| 634 | 20230824 | 091800 | 4077894805 | 4440 | 4445 | 4455 | 4440 | 6313 |
| 635 | 20230824 | 091700 | 4049830905 | 4445 | 4440 | 4455 | 4430 | 14382 |
| 636 | 20230824 | 091600 | 3985912460 | 4430 | 4425 | 4440 | 4420 | 9192 |
| 637 | 20230824 | 091500 | 3945235255 | 4425 | 4430 | 4435 | 4415 | 11626 |
| 638 | 20230824 | 091400 | 3893778410 | 4430 | 4420 | 4440 | 4400 | 142850 |
| 639 | 20230824 | 091300 | 3263952520 | 4420 | 4420 | 4435 | 4415 | 13273 |
| 640 | 20230824 | 091200 | 3205244980 | 4425 | 4440 | 4450 | 4415 | 34915 |
| 641 | 20230824 | 091100 | 3050731950 | 4450 | 4455 | 4470 | 4440 | 16516 |
| 642 | 20230824 | 091000 | 2977216650 | 4455 | 4470 | 4470 | 4450 | 7652 |
| 643 | 20230824 | 090900 | 2943100360 | 4470 | 4490 | 4495 | 4455 | 39295 |
| 644 | 20230824 | 090800 | 2767144315 | 4490 | 4460 | 4500 | 4445 | 38982 |
| 645 | 20230824 | 090700 | 2592719245 | 4460 | 4420 | 4465 | 4405 | 64809 |
| 646 | 20230824 | 090600 | 2305980025 | 4425 | 4465 | 4465 | 4420 | 21950 |
| 647 | 20230824 | 090500 | 2208620995 | 4465 | 4435 | 4465 | 4410 | 90084 |
| 648 | 20230824 | 090400 | 1809632245 | 4435 | 4450 | 4470 | 4430 | 33168 |
| 649 | 20230824 | 090300 | 1662206240 | 4445 | 4455 | 4470 | 4430 | 38153 |
| 650 | 20230824 | 090200 | 1492702335 | 4455 | 4425 | 4475 | 4425 | 48980 |
| 651 | 20230824 | 090100 | 1274723805 | 4425 | 4485 | 4485 | 4425 | 81789 |
| 652 | 20230824 | 090000 | 910485410 | 4470 | 4450 | 4530 | 4440 | 199980 |