33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 195000 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 100470 |
| 3 | 20230825 | 194900 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20230825 | 194800 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20230825 | 194700 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20230825 | 194600 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20230825 | 194500 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20230825 | 194400 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20230825 | 194300 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20230825 | 194200 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20230825 | 194100 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20230825 | 194000 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20230825 | 193900 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20230825 | 193800 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20230825 | 193700 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20230825 | 193600 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20230825 | 193500 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20230825 | 193400 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20230825 | 193300 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20230825 | 193200 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20230825 | 193100 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20230825 | 193000 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20230825 | 192900 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20230825 | 192800 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20230825 | 192700 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20230825 | 192600 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20230825 | 192500 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20230825 | 192400 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20230825 | 192300 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20230825 | 192200 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20230825 | 192100 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20230825 | 192000 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 100470 |
| 33 | 20230825 | 191900 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20230825 | 191800 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20230825 | 191700 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20230825 | 191600 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20230825 | 191500 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20230825 | 191400 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20230825 | 191300 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20230825 | 191200 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20230825 | 191100 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20230825 | 191000 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20230825 | 190900 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20230825 | 190800 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20230825 | 190700 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20230825 | 190600 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20230825 | 190500 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20230825 | 190400 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20230825 | 190300 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20230825 | 190200 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20230825 | 190100 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20230825 | 190000 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20230825 | 185900 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20230825 | 185800 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20230825 | 185700 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20230825 | 185600 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20230825 | 185500 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20230825 | 185400 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20230825 | 185300 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20230825 | 185200 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20230825 | 185100 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20230825 | 185000 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 100470 |
| 63 | 20230825 | 184900 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20230825 | 184800 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20230825 | 184700 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20230825 | 184600 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20230825 | 184500 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20230825 | 184400 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20230825 | 184300 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20230825 | 184200 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20230825 | 184100 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20230825 | 184000 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20230825 | 183900 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20230825 | 183800 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20230825 | 183700 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20230825 | 183600 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20230825 | 183500 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20230825 | 183400 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20230825 | 183300 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20230825 | 183200 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20230825 | 183100 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20230825 | 183000 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20230825 | 182900 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20230825 | 182800 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20230825 | 182700 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20230825 | 182600 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20230825 | 182500 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20230825 | 182400 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20230825 | 182300 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20230825 | 182200 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20230825 | 182100 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20230825 | 182000 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 100470 |
| 93 | 20230825 | 181900 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20230825 | 181800 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20230825 | 181700 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20230825 | 181600 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20230825 | 181500 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20230825 | 181400 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20230825 | 181300 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20230825 | 181200 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20230825 | 181100 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20230825 | 181000 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20230825 | 180900 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20230825 | 180800 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20230825 | 180700 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20230825 | 180600 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20230825 | 180500 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20230825 | 180400 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20230825 | 180300 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20230825 | 180200 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20230825 | 180100 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20230825 | 180000 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20230825 | 175900 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20230825 | 175800 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20230825 | 175700 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20230825 | 175600 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20230825 | 175500 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20230825 | 175400 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20230825 | 175300 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20230825 | 175200 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20230825 | 175100 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20230825 | 175000 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 100470 |
| 123 | 20230825 | 174900 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20230825 | 174800 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20230825 | 174700 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20230825 | 174600 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20230825 | 174500 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20230825 | 174400 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20230825 | 174300 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20230825 | 174200 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20230825 | 174100 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20230825 | 174000 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20230825 | 173900 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20230825 | 173800 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20230825 | 173700 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20230825 | 173600 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20230825 | 173500 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20230825 | 173400 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20230825 | 173300 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20230825 | 173200 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20230825 | 173100 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20230825 | 173000 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20230825 | 172900 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20230825 | 172800 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20230825 | 172700 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20230825 | 172600 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20230825 | 172500 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20230825 | 172400 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20230825 | 172300 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20230825 | 172200 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20230825 | 172100 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20230825 | 172000 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 100470 |
| 153 | 20230825 | 171900 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20230825 | 171800 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20230825 | 171700 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20230825 | 171600 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20230825 | 171500 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20230825 | 171400 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20230825 | 171300 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20230825 | 171200 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20230825 | 171100 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20230825 | 171000 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20230825 | 170900 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20230825 | 170800 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20230825 | 170700 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20230825 | 170600 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20230825 | 170500 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20230825 | 170400 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20230825 | 170300 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20230825 | 170200 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20230825 | 170100 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20230825 | 170000 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20230825 | 165900 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20230825 | 165800 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20230825 | 165700 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20230825 | 165600 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20230825 | 165500 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20230825 | 165400 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20230825 | 165300 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20230825 | 165200 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20230825 | 165100 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20230825 | 165000 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 100470 |
| 183 | 20230825 | 164900 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20230825 | 164800 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20230825 | 164700 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20230825 | 164600 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20230825 | 164500 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20230825 | 164400 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20230825 | 164300 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20230825 | 164200 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20230825 | 164100 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20230825 | 164000 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20230825 | 163900 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20230825 | 163800 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20230825 | 163700 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20230825 | 163600 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20230825 | 163500 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20230825 | 163400 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20230825 | 163300 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20230825 | 163200 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20230825 | 163100 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20230825 | 163000 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20230825 | 162900 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20230825 | 162800 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20230825 | 162700 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20230825 | 162600 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20230825 | 162500 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20230825 | 162400 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20230825 | 162300 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20230825 | 162200 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20230825 | 162100 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20230825 | 162000 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 100470 |
| 213 | 20230825 | 161900 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20230825 | 161800 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20230825 | 161700 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20230825 | 161600 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20230825 | 161500 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20230825 | 161400 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20230825 | 161300 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20230825 | 161200 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20230825 | 161100 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20230825 | 161000 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20230825 | 160900 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20230825 | 160800 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20230825 | 160700 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20230825 | 160600 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20230825 | 160500 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20230825 | 160400 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20230825 | 160300 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20230825 | 160200 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20230825 | 160100 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20230825 | 160000 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20230825 | 155900 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20230825 | 155800 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20230825 | 155700 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20230825 | 155600 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20230825 | 155500 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20230825 | 155400 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20230825 | 155300 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20230825 | 155200 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20230825 | 155100 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20230825 | 155000 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 100470 |
| 243 | 20230825 | 154900 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20230825 | 154800 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20230825 | 154700 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20230825 | 154600 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20230825 | 154500 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20230825 | 154400 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20230825 | 154300 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20230825 | 154200 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20230825 | 154100 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20230825 | 154000 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20230825 | 153900 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20230825 | 153800 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20230825 | 153700 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 256 | 20230825 | 153600 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20230825 | 153500 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20230825 | 153400 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 259 | 20230825 | 153300 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 260 | 20230825 | 153200 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20230825 | 153100 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 262 | 20230825 | 153000 | 11970171385 | 4630 | 4630 | 4630 | 4630 | 100470 |
| 263 | 20230825 | 152900 | 11504995285 | 4630 | 4630 | 4630 | 4630 | 0 |
| 264 | 20230825 | 152800 | 11504995285 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20230825 | 152700 | 11504995285 | 4630 | 4630 | 4630 | 4630 | 0 |
| 266 | 20230825 | 152600 | 11504995285 | 4630 | 4630 | 4630 | 4630 | 0 |
| 267 | 20230825 | 152500 | 11504995285 | 4630 | 4630 | 4630 | 4630 | 0 |
| 268 | 20230825 | 152400 | 11504995285 | 4630 | 4630 | 4630 | 4630 | 0 |
| 269 | 20230825 | 152300 | 11504995285 | 4630 | 4630 | 4630 | 4630 | 0 |
| 270 | 20230825 | 152200 | 11504995285 | 4630 | 4630 | 4630 | 4630 | 0 |
| 271 | 20230825 | 152100 | 11504995285 | 4630 | 4630 | 4630 | 4630 | 0 |
| 272 | 20230825 | 152000 | 11504995285 | 4630 | 4630 | 4630 | 4630 | 0 |
| 273 | 20230825 | 151900 | 11504995285 | 4630 | 4625 | 4630 | 4615 | 32445 |
| 274 | 20230825 | 151800 | 11354918405 | 4625 | 4625 | 4630 | 4620 | 20183 |
| 275 | 20230825 | 151700 | 11261598060 | 4625 | 4610 | 4625 | 4605 | 16620 |
| 276 | 20230825 | 151600 | 11184893455 | 4610 | 4605 | 4610 | 4605 | 13672 |
| 277 | 20230825 | 151500 | 11121915555 | 4610 | 4615 | 4615 | 4605 | 11909 |
| 278 | 20230825 | 151400 | 11067022665 | 4615 | 4630 | 4630 | 4610 | 20320 |
| 279 | 20230825 | 151300 | 10973141190 | 4630 | 4625 | 4635 | 4625 | 14511 |
| 280 | 20230825 | 151200 | 10905956645 | 4630 | 4635 | 4635 | 4625 | 14133 |
| 281 | 20230825 | 151100 | 10840554745 | 4625 | 4635 | 4645 | 4625 | 22080 |
| 282 | 20230825 | 151000 | 10738211485 | 4635 | 4645 | 4650 | 4630 | 22420 |
| 283 | 20230825 | 150900 | 10634191595 | 4650 | 4640 | 4650 | 4635 | 18144 |
| 284 | 20230825 | 150800 | 10549953510 | 4640 | 4635 | 4645 | 4630 | 16692 |
| 285 | 20230825 | 150700 | 10472539515 | 4635 | 4635 | 4635 | 4625 | 16604 |
| 286 | 20230825 | 150600 | 10395688475 | 4635 | 4645 | 4670 | 4625 | 58661 |
| 287 | 20230825 | 150500 | 10123311350 | 4650 | 4610 | 4650 | 4610 | 83818 |
| 288 | 20230825 | 150400 | 9735221700 | 4610 | 4590 | 4610 | 4590 | 16882 |
| 289 | 20230825 | 150300 | 9657566845 | 4590 | 4590 | 4595 | 4590 | 2562 |
| 290 | 20230825 | 150200 | 9645803015 | 4590 | 4590 | 4595 | 4590 | 3556 |
| 291 | 20230825 | 150100 | 9629480250 | 4585 | 4585 | 4590 | 4575 | 19004 |
| 292 | 20230825 | 150000 | 9542446185 | 4585 | 4600 | 4600 | 4585 | 8493 |
| 293 | 20230825 | 145900 | 9503444500 | 4600 | 4590 | 4600 | 4590 | 10733 |
| 294 | 20230825 | 145800 | 9454135465 | 4590 | 4590 | 4600 | 4585 | 7073 |
| 295 | 20230825 | 145700 | 9421681535 | 4600 | 4590 | 4610 | 4585 | 11806 |
| 296 | 20230825 | 145600 | 9367446200 | 4590 | 4600 | 4600 | 4585 | 5899 |
| 297 | 20230825 | 145500 | 9340381660 | 4600 | 4615 | 4620 | 4570 | 37619 |
| 298 | 20230825 | 145400 | 9167625735 | 4615 | 4595 | 4620 | 4580 | 34971 |
| 299 | 20230825 | 145300 | 9006926255 | 4600 | 4610 | 4610 | 4595 | 37065 |
| 300 | 20230825 | 145200 | 8836343585 | 4605 | 4605 | 4615 | 4600 | 24817 |
| 301 | 20230825 | 145100 | 8721973670 | 4605 | 4595 | 4610 | 4590 | 19898 |
| 302 | 20230825 | 145000 | 8630410050 | 4595 | 4600 | 4605 | 4590 | 24274 |
| 303 | 20230825 | 144900 | 8518817845 | 4600 | 4595 | 4600 | 4585 | 24924 |
| 304 | 20230825 | 144800 | 8404296725 | 4590 | 4590 | 4595 | 4585 | 22095 |
| 305 | 20230825 | 144700 | 8302874465 | 4590 | 4575 | 4590 | 4575 | 15209 |
| 306 | 20230825 | 144600 | 8233201935 | 4575 | 4590 | 4595 | 4570 | 18777 |
| 307 | 20230825 | 144500 | 8147096450 | 4590 | 4550 | 4600 | 4550 | 55901 |
| 308 | 20230825 | 144400 | 7890788040 | 4550 | 4550 | 4560 | 4550 | 10861 |
| 309 | 20230825 | 144300 | 7841352730 | 4560 | 4550 | 4560 | 4545 | 12190 |
| 310 | 20230825 | 144200 | 7785826840 | 4555 | 4550 | 4560 | 4550 | 6186 |
| 311 | 20230825 | 144100 | 7757656785 | 4555 | 4550 | 4555 | 4545 | 22406 |
| 312 | 20230825 | 144000 | 7655678230 | 4545 | 4550 | 4555 | 4540 | 24112 |
| 313 | 20230825 | 143900 | 7546045730 | 4550 | 4545 | 4550 | 4540 | 15156 |
| 314 | 20230825 | 143800 | 7477162955 | 4545 | 4540 | 4550 | 4540 | 35654 |
| 315 | 20230825 | 143700 | 7315087145 | 4540 | 4540 | 4545 | 4535 | 21875 |
| 316 | 20230825 | 143600 | 7215778180 | 4540 | 4510 | 4540 | 4500 | 14949 |
| 317 | 20230825 | 143500 | 7148174510 | 4500 | 4500 | 4510 | 4495 | 4450 |
| 318 | 20230825 | 143400 | 7128149700 | 4500 | 4510 | 4510 | 4500 | 375 |
| 319 | 20230825 | 143300 | 7126460425 | 4510 | 4510 | 4510 | 4510 | 161 |
| 320 | 20230825 | 143200 | 7125734315 | 4510 | 4515 | 4515 | 4505 | 575 |
| 321 | 20230825 | 143100 | 7123143085 | 4515 | 4510 | 4515 | 4500 | 1893 |
| 322 | 20230825 | 143000 | 7114607315 | 4510 | 4510 | 4515 | 4500 | 251 |
| 323 | 20230825 | 142900 | 7113475305 | 4510 | 4510 | 4510 | 4495 | 295 |
| 324 | 20230825 | 142800 | 7112148475 | 4510 | 4515 | 4515 | 4500 | 772 |
| 325 | 20230825 | 142700 | 7108664030 | 4515 | 4500 | 4515 | 4500 | 1651 |
| 326 | 20230825 | 142600 | 7101221075 | 4500 | 4490 | 4500 | 4490 | 4928 |
| 327 | 20230825 | 142500 | 7079055570 | 4500 | 4495 | 4500 | 4490 | 2283 |
| 328 | 20230825 | 142400 | 7068787400 | 4490 | 4500 | 4500 | 4490 | 4924 |
| 329 | 20230825 | 142300 | 7046676600 | 4490 | 4495 | 4500 | 4490 | 2893 |
| 330 | 20230825 | 142200 | 7033665725 | 4500 | 4495 | 4500 | 4495 | 61 |
| 331 | 20230825 | 142100 | 7033391230 | 4500 | 4495 | 4500 | 4495 | 2152 |
| 332 | 20230825 | 142000 | 7023715385 | 4500 | 4500 | 4500 | 4500 | 11 |
| 333 | 20230825 | 141900 | 7023665885 | 4500 | 4495 | 4500 | 4495 | 2061 |
| 334 | 20230825 | 141800 | 7014392050 | 4495 | 4505 | 4505 | 4495 | 5998 |
| 335 | 20230825 | 141700 | 6987424770 | 4505 | 4495 | 4505 | 4495 | 1590 |
| 336 | 20230825 | 141600 | 6980265605 | 4490 | 4500 | 4500 | 4490 | 5180 |
| 337 | 20230825 | 141500 | 6956991835 | 4500 | 4495 | 4500 | 4495 | 1346 |
| 338 | 20230825 | 141400 | 6950940720 | 4495 | 4495 | 4505 | 4495 | 1359 |
| 339 | 20230825 | 141300 | 6944832005 | 4500 | 4500 | 4505 | 4500 | 909 |
| 340 | 20230825 | 141200 | 6940738705 | 4500 | 4495 | 4500 | 4495 | 464 |
| 341 | 20230825 | 141100 | 6938651700 | 4500 | 4500 | 4500 | 4500 | 120 |
| 342 | 20230825 | 141000 | 6938111700 | 4500 | 4495 | 4500 | 4495 | 525 |
| 343 | 20230825 | 140900 | 6935751820 | 4500 | 4500 | 4500 | 4495 | 2700 |
| 344 | 20230825 | 140800 | 6923606180 | 4505 | 4500 | 4510 | 4490 | 10778 |
| 345 | 20230825 | 140700 | 6875133160 | 4500 | 4505 | 4505 | 4500 | 1337 |
| 346 | 20230825 | 140600 | 6869111485 | 4505 | 4515 | 4515 | 4500 | 1408 |
| 347 | 20230825 | 140500 | 6862761505 | 4510 | 4505 | 4520 | 4505 | 4000 |
| 348 | 20230825 | 140400 | 6844726325 | 4505 | 4520 | 4520 | 4505 | 1784 |
| 349 | 20230825 | 140300 | 6836673465 | 4520 | 4520 | 4520 | 4520 | 1 |
| 350 | 20230825 | 140200 | 6836668945 | 4515 | 4515 | 4525 | 4515 | 7834 |
| 351 | 20230825 | 140100 | 6801272150 | 4515 | 4515 | 4515 | 4510 | 1358 |
| 352 | 20230825 | 140000 | 6795142150 | 4520 | 4505 | 4520 | 4505 | 2715 |
| 353 | 20230825 | 135900 | 6782888050 | 4500 | 4500 | 4505 | 4500 | 1321 |
| 354 | 20230825 | 135800 | 6776942995 | 4505 | 4490 | 4505 | 4485 | 6827 |
| 355 | 20230825 | 135700 | 6746216075 | 4490 | 4490 | 4495 | 4485 | 1530 |
| 356 | 20230825 | 135600 | 6739342960 | 4485 | 4490 | 4490 | 4485 | 5635 |
| 357 | 20230825 | 135500 | 6714044125 | 4485 | 4495 | 4495 | 4485 | 612 |
| 358 | 20230825 | 135400 | 6711294995 | 4495 | 4490 | 4495 | 4490 | 791 |
| 359 | 20230825 | 135300 | 6707743400 | 4490 | 4490 | 4490 | 4490 | 161 |
| 360 | 20230825 | 135200 | 6707020510 | 4495 | 4490 | 4495 | 4480 | 3491 |
| 361 | 20230825 | 135100 | 6691347025 | 4495 | 4480 | 4495 | 4475 | 2647 |
| 362 | 20230825 | 135000 | 6679454080 | 4500 | 4485 | 4500 | 4485 | 2831 |
| 363 | 20230825 | 134900 | 6666755825 | 4485 | 4480 | 4485 | 4475 | 6412 |
| 364 | 20230825 | 134800 | 6638012265 | 4480 | 4470 | 4480 | 4470 | 3149 |
| 365 | 20230825 | 134700 | 6623922825 | 4470 | 4470 | 4475 | 4465 | 1603 |
| 366 | 20230825 | 134600 | 6616757720 | 4470 | 4470 | 4470 | 4465 | 1271 |
| 367 | 20230825 | 134500 | 6611082650 | 4470 | 4470 | 4470 | 4465 | 3048 |
| 368 | 20230825 | 134400 | 6597459690 | 4470 | 4475 | 4480 | 4470 | 2647 |
| 369 | 20230825 | 134300 | 6585623050 | 4480 | 4480 | 4485 | 4475 | 79 |
| 370 | 20230825 | 134200 | 6585269475 | 4485 | 4480 | 4485 | 4480 | 407 |
| 371 | 20230825 | 134100 | 6583444605 | 4485 | 4475 | 4485 | 4470 | 1524 |
| 372 | 20230825 | 134000 | 6576625990 | 4475 | 4480 | 4480 | 4470 | 7165 |
| 373 | 20230825 | 133900 | 6544557955 | 4480 | 4480 | 4480 | 4480 | 720 |
| 374 | 20230825 | 133800 | 6541332355 | 4480 | 4480 | 4480 | 4480 | 1794 |
| 375 | 20230825 | 133700 | 6533295235 | 4485 | 4480 | 4485 | 4480 | 458 |
| 376 | 20230825 | 133600 | 6531242855 | 4480 | 4485 | 4485 | 4480 | 443 |
| 377 | 20230825 | 133500 | 6529258110 | 4485 | 4485 | 4485 | 4480 | 1259 |
| 378 | 20230825 | 133400 | 6523616195 | 4480 | 4485 | 4485 | 4480 | 935 |
| 379 | 20230825 | 133300 | 6519427335 | 4480 | 4485 | 4485 | 4480 | 2860 |
| 380 | 20230825 | 133200 | 6506613535 | 4485 | 4480 | 4485 | 4480 | 3575 |
| 381 | 20230825 | 133100 | 6490596660 | 4480 | 4490 | 4490 | 4480 | 3308 |
| 382 | 20230825 | 133000 | 6475760385 | 4495 | 4495 | 4495 | 4490 | 763 |
| 383 | 20230825 | 132900 | 6472333000 | 4495 | 4490 | 4495 | 4490 | 556 |
| 384 | 20230825 | 132800 | 6469836280 | 4490 | 4500 | 4500 | 4490 | 753 |
| 385 | 20230825 | 132700 | 6466451065 | 4500 | 4495 | 4500 | 4490 | 2777 |
| 386 | 20230825 | 132600 | 6453979290 | 4500 | 4500 | 4500 | 4490 | 5797 |
| 387 | 20230825 | 132500 | 6427911790 | 4505 | 4500 | 4505 | 4500 | 1691 |
| 388 | 20230825 | 132400 | 6420296020 | 4505 | 4515 | 4515 | 4500 | 951 |
| 389 | 20230825 | 132300 | 6416011745 | 4505 | 4530 | 4530 | 4500 | 21006 |
| 390 | 20230825 | 132200 | 6321090285 | 4525 | 4510 | 4525 | 4500 | 9568 |
| 391 | 20230825 | 132100 | 6277877400 | 4510 | 4500 | 4510 | 4500 | 1968 |
| 392 | 20230825 | 132000 | 6269005630 | 4510 | 4485 | 4515 | 4485 | 11348 |
| 393 | 20230825 | 131900 | 6218023495 | 4490 | 4490 | 4495 | 4485 | 2849 |
| 394 | 20230825 | 131800 | 6205230825 | 4495 | 4495 | 4495 | 4490 | 838 |
| 395 | 20230825 | 131700 | 6201466245 | 4490 | 4495 | 4495 | 4490 | 530 |
| 396 | 20230825 | 131600 | 6199084045 | 4495 | 4500 | 4500 | 4490 | 232 |
| 397 | 20230825 | 131500 | 6198040420 | 4500 | 4500 | 4500 | 4485 | 1210 |
| 398 | 20230825 | 131400 | 6192611870 | 4500 | 4485 | 4500 | 4485 | 2190 |
| 399 | 20230825 | 131300 | 6182779465 | 4485 | 4490 | 4490 | 4485 | 1486 |
| 400 | 20230825 | 131200 | 6176109715 | 4490 | 4500 | 4500 | 4490 | 3860 |
| 401 | 20230825 | 131100 | 6158765070 | 4500 | 4500 | 4500 | 4500 | 1342 |
| 402 | 20230825 | 131000 | 6152726070 | 4500 | 4500 | 4500 | 4500 | 2177 |
| 403 | 20230825 | 130900 | 6142929570 | 4500 | 4510 | 4510 | 4500 | 395 |
| 404 | 20230825 | 130800 | 6141149980 | 4510 | 4495 | 4510 | 4495 | 2892 |
| 405 | 20230825 | 130700 | 6128128145 | 4495 | 4500 | 4500 | 4495 | 2242 |
| 406 | 20230825 | 130600 | 6118049720 | 4500 | 4505 | 4505 | 4500 | 1763 |
| 407 | 20230825 | 130500 | 6110113515 | 4500 | 4500 | 4505 | 4500 | 1103 |
| 408 | 20230825 | 130400 | 6105149990 | 4500 | 4505 | 4505 | 4500 | 933 |
| 409 | 20230825 | 130300 | 6100951435 | 4505 | 4495 | 4505 | 4495 | 2942 |
| 410 | 20230825 | 130200 | 6087712015 | 4495 | 4495 | 4500 | 4495 | 4920 |
| 411 | 20230825 | 130100 | 6065595795 | 4500 | 4500 | 4505 | 4500 | 1348 |
| 412 | 20230825 | 130000 | 6059529545 | 4505 | 4500 | 4505 | 4500 | 1619 |
| 413 | 20230825 | 125900 | 6052243485 | 4500 | 4500 | 4505 | 4500 | 324 |
| 414 | 20230825 | 125800 | 6050784930 | 4510 | 4500 | 4510 | 4490 | 9201 |
| 415 | 20230825 | 125700 | 6009387840 | 4500 | 4505 | 4505 | 4500 | 3313 |
| 416 | 20230825 | 125600 | 5994469685 | 4510 | 4510 | 4515 | 4505 | 1490 |
| 417 | 20230825 | 125500 | 5987752240 | 4510 | 4510 | 4510 | 4510 | 101 |
| 418 | 20230825 | 125400 | 5987296730 | 4510 | 4505 | 4510 | 4500 | 1049 |
| 419 | 20230825 | 125300 | 5982570705 | 4510 | 4510 | 4510 | 4505 | 6875 |
| 420 | 20230825 | 125200 | 5951595155 | 4505 | 4515 | 4515 | 4505 | 6376 |
| 421 | 20230825 | 125100 | 5922849415 | 4510 | 4515 | 4520 | 4510 | 849 |
| 422 | 20230825 | 125000 | 5919019000 | 4510 | 4525 | 4525 | 4510 | 7533 |
| 423 | 20230825 | 124900 | 5884997835 | 4525 | 4525 | 4525 | 4515 | 2349 |
| 424 | 20230825 | 124800 | 5874380550 | 4525 | 4520 | 4525 | 4520 | 1902 |
| 425 | 20230825 | 124700 | 5865777330 | 4520 | 4515 | 4525 | 4515 | 2265 |
| 426 | 20230825 | 124600 | 5855541425 | 4515 | 4515 | 4520 | 4515 | 2928 |
| 427 | 20230825 | 124500 | 5842319145 | 4515 | 4535 | 4535 | 4515 | 8733 |
| 428 | 20230825 | 124400 | 5802816550 | 4535 | 4525 | 4535 | 4525 | 6836 |
| 429 | 20230825 | 124300 | 5771856710 | 4530 | 4515 | 4530 | 4515 | 8588 |
| 430 | 20230825 | 124200 | 5733001575 | 4520 | 4520 | 4520 | 4515 | 1968 |
| 431 | 20230825 | 124100 | 5724108955 | 4520 | 4505 | 4520 | 4505 | 2095 |
| 432 | 20230825 | 124000 | 5714653615 | 4510 | 4510 | 4510 | 4505 | 1396 |
| 433 | 20230825 | 123900 | 5708363335 | 4510 | 4515 | 4520 | 4510 | 9834 |
| 434 | 20230825 | 123800 | 5663983740 | 4520 | 4500 | 4525 | 4495 | 14923 |
| 435 | 20230825 | 123700 | 5596629675 | 4500 | 4495 | 4500 | 4490 | 3688 |
| 436 | 20230825 | 123600 | 5580045170 | 4495 | 4495 | 4500 | 4490 | 1997 |
| 437 | 20230825 | 123500 | 5571068840 | 4490 | 4495 | 4495 | 4490 | 641 |
| 438 | 20230825 | 123400 | 5568190090 | 4500 | 4495 | 4500 | 4490 | 1369 |
| 439 | 20230825 | 123300 | 5562036425 | 4500 | 4500 | 4500 | 4500 | 416 |
| 440 | 20230825 | 123200 | 5560164425 | 4500 | 4500 | 4500 | 4500 | 1542 |
| 441 | 20230825 | 123100 | 5553225425 | 4500 | 4500 | 4500 | 4500 | 1322 |
| 442 | 20230825 | 123000 | 5547276425 | 4500 | 4500 | 4505 | 4500 | 1539 |
| 443 | 20230825 | 122900 | 5540347650 | 4500 | 4500 | 4500 | 4500 | 2021 |
| 444 | 20230825 | 122800 | 5531253150 | 4500 | 4505 | 4505 | 4500 | 1099 |
| 445 | 20230825 | 122700 | 5526307600 | 4505 | 4490 | 4505 | 4490 | 5903 |
| 446 | 20230825 | 122600 | 5499753415 | 4490 | 4490 | 4495 | 4490 | 3624 |
| 447 | 20230825 | 122500 | 5483474305 | 4490 | 4490 | 4495 | 4490 | 1517 |
| 448 | 20230825 | 122400 | 5476662840 | 4490 | 4485 | 4490 | 4485 | 1159 |
| 449 | 20230825 | 122300 | 5471461515 | 4495 | 4485 | 4495 | 4485 | 238 |
| 450 | 20230825 | 122200 | 5470394075 | 4485 | 4480 | 4485 | 4470 | 2134 |
| 451 | 20230825 | 122100 | 5460843125 | 4480 | 4475 | 4480 | 4475 | 1235 |
| 452 | 20230825 | 122000 | 5455316000 | 4485 | 4490 | 4490 | 4480 | 532 |
| 453 | 20230825 | 121900 | 5452932455 | 4495 | 4505 | 4505 | 4485 | 1484 |
| 454 | 20230825 | 121800 | 5446257850 | 4495 | 4490 | 4505 | 4490 | 10228 |
| 455 | 20230825 | 121700 | 5400289535 | 4475 | 4470 | 4490 | 4460 | 8500 |
| 456 | 20230825 | 121600 | 5362212180 | 4470 | 4465 | 4475 | 4455 | 6417 |
| 457 | 20230825 | 121500 | 5333579385 | 4475 | 4465 | 4475 | 4460 | 7049 |
| 458 | 20230825 | 121400 | 5302096250 | 4470 | 4470 | 4470 | 4470 | 11 |
| 459 | 20230825 | 121300 | 5302047080 | 4470 | 4470 | 4470 | 4470 | 1050 |
| 460 | 20230825 | 121200 | 5297353580 | 4465 | 4470 | 4470 | 4465 | 1362 |
| 461 | 20230825 | 121100 | 5291270440 | 4470 | 4470 | 4475 | 4470 | 206 |
| 462 | 20230825 | 121000 | 5290349615 | 4470 | 4470 | 4470 | 4470 | 400 |
| 463 | 20230825 | 120900 | 5288561615 | 4470 | 4475 | 4480 | 4465 | 2086 |
| 464 | 20230825 | 120800 | 5279239100 | 4475 | 4470 | 4475 | 4470 | 252 |
| 465 | 20230825 | 120700 | 5278112405 | 4470 | 4475 | 4475 | 4470 | 1286 |
| 466 | 20230825 | 120600 | 5272361285 | 4470 | 4475 | 4475 | 4470 | 1361 |
| 467 | 20230825 | 120500 | 5266275810 | 4475 | 4480 | 4480 | 4475 | 1870 |
| 468 | 20230825 | 120400 | 5257899515 | 4480 | 4480 | 4480 | 4480 | 103 |
| 469 | 20230825 | 120300 | 5257438075 | 4480 | 4480 | 4480 | 4480 | 16 |
| 470 | 20230825 | 120200 | 5257366395 | 4480 | 4485 | 4490 | 4480 | 5960 |
| 471 | 20230825 | 120100 | 5230646440 | 4485 | 4475 | 4485 | 4475 | 4677 |
| 472 | 20230825 | 120000 | 5209698085 | 4475 | 4475 | 4475 | 4475 | 257 |
| 473 | 20230825 | 115900 | 5208548010 | 4470 | 4475 | 4480 | 4470 | 1829 |
| 474 | 20230825 | 115800 | 5200363480 | 4480 | 4470 | 4480 | 4470 | 298 |
| 475 | 20230825 | 115700 | 5199030860 | 4475 | 4480 | 4480 | 4475 | 206 |
| 476 | 20230825 | 115600 | 5198108985 | 4480 | 4480 | 4485 | 4475 | 2794 |
| 477 | 20230825 | 115500 | 5185591865 | 4475 | 4480 | 4480 | 4470 | 517 |
| 478 | 20230825 | 115400 | 5183275955 | 4480 | 4475 | 4480 | 4470 | 3712 |
| 479 | 20230825 | 115300 | 5166667125 | 4475 | 4475 | 4475 | 4470 | 1415 |
| 480 | 20230825 | 115200 | 5160335560 | 4475 | 4470 | 4480 | 4465 | 1428 |
| 481 | 20230825 | 115100 | 5153949515 | 4470 | 4470 | 4470 | 4470 | 206 |
| 482 | 20230825 | 115000 | 5153028695 | 4470 | 4470 | 4470 | 4470 | 730 |
| 483 | 20230825 | 114900 | 5149765595 | 4470 | 4465 | 4470 | 4465 | 161 |
| 484 | 20230825 | 114800 | 5149045975 | 4470 | 4470 | 4475 | 4470 | 514 |
| 485 | 20230825 | 114700 | 5146748380 | 4470 | 4470 | 4475 | 4460 | 244 |
| 486 | 20230825 | 114600 | 5145657475 | 4460 | 4465 | 4470 | 4460 | 5884 |
| 487 | 20230825 | 114500 | 5119405180 | 4470 | 4465 | 4470 | 4465 | 320 |
| 488 | 20230825 | 114400 | 5117975080 | 4465 | 4465 | 4475 | 4465 | 807 |
| 489 | 20230825 | 114300 | 5114371540 | 4480 | 4470 | 4485 | 4465 | 5059 |
| 490 | 20230825 | 114200 | 5091728290 | 4480 | 4480 | 4480 | 4475 | 2651 |
| 491 | 20230825 | 114100 | 5079851910 | 4480 | 4455 | 4480 | 4455 | 7193 |
| 492 | 20230825 | 114000 | 5047716365 | 4455 | 4455 | 4455 | 4450 | 1621 |
| 493 | 20230825 | 113900 | 5040494910 | 4455 | 4440 | 4455 | 4440 | 4576 |
| 494 | 20230825 | 113800 | 5020145660 | 4440 | 4440 | 4440 | 4435 | 2205 |
| 495 | 20230825 | 113700 | 5010362655 | 4440 | 4440 | 4440 | 4435 | 350 |
| 496 | 20230825 | 113600 | 5008808810 | 4440 | 4440 | 4440 | 4435 | 436 |
| 497 | 20230825 | 113500 | 5006874975 | 4435 | 4440 | 4440 | 4435 | 2937 |
| 498 | 20230825 | 113400 | 4993839635 | 4440 | 4445 | 4445 | 4440 | 4828 |
| 499 | 20230825 | 113300 | 4972402490 | 4440 | 4440 | 4445 | 4440 | 653 |
| 500 | 20230825 | 113200 | 4969502465 | 4445 | 4440 | 4450 | 4440 | 4935 |
| 501 | 20230825 | 113100 | 4947579565 | 4440 | 4440 | 4440 | 4435 | 125 |
| 502 | 20230825 | 113000 | 4947024570 | 4440 | 4435 | 4440 | 4435 | 810 |
| 503 | 20230825 | 112900 | 4943432215 | 4440 | 4440 | 4440 | 4440 | 45 |
| 504 | 20230825 | 112800 | 4943232415 | 4440 | 4430 | 4440 | 4430 | 60 |
| 505 | 20230825 | 112700 | 4942966405 | 4440 | 4440 | 4440 | 4430 | 271 |
| 506 | 20230825 | 112600 | 4941763740 | 4440 | 4440 | 4440 | 4440 | 533 |
| 507 | 20230825 | 112500 | 4939397220 | 4430 | 4430 | 4440 | 4430 | 598 |
| 508 | 20230825 | 112400 | 4936748060 | 4430 | 4445 | 4445 | 4430 | 6523 |
| 509 | 20230825 | 112300 | 4907840700 | 4445 | 4440 | 4445 | 4435 | 1390 |
| 510 | 20230825 | 112200 | 4901674380 | 4445 | 4440 | 4445 | 4430 | 653 |
| 511 | 20230825 | 112100 | 4898778325 | 4440 | 4445 | 4445 | 4435 | 48 |
| 512 | 20230825 | 112000 | 4898564990 | 4445 | 4445 | 4445 | 4430 | 2262 |
| 513 | 20230825 | 111900 | 4888534400 | 4435 | 4445 | 4445 | 4435 | 723 |
| 514 | 20230825 | 111800 | 4885322020 | 4445 | 4445 | 4445 | 4435 | 11035 |
| 515 | 20230825 | 111700 | 4836304230 | 4445 | 4450 | 4450 | 4445 | 12 |
| 516 | 20230825 | 111600 | 4836250885 | 4445 | 4450 | 4450 | 4445 | 364 |
| 517 | 20230825 | 111500 | 4834632895 | 4435 | 4440 | 4450 | 4425 | 276 |
| 518 | 20230825 | 111400 | 4833408845 | 4425 | 4445 | 4450 | 4425 | 2714 |
| 519 | 20230825 | 111300 | 4821376450 | 4450 | 4440 | 4450 | 4430 | 715 |
| 520 | 20230825 | 111200 | 4818203360 | 4450 | 4450 | 4455 | 4450 | 976 |
| 521 | 20230825 | 111100 | 4813859225 | 4450 | 4440 | 4450 | 4430 | 10737 |
| 522 | 20230825 | 111000 | 4766258470 | 4450 | 4455 | 4455 | 4440 | 1060 |
| 523 | 20230825 | 110900 | 4761541820 | 4435 | 4450 | 4455 | 4435 | 8571 |
| 524 | 20230825 | 110800 | 4723460415 | 4450 | 4455 | 4455 | 4450 | 12 |
| 525 | 20230825 | 110700 | 4723407005 | 4445 | 4455 | 4455 | 4445 | 1137 |
| 526 | 20230825 | 110600 | 4718345030 | 4445 | 4455 | 4455 | 4440 | 4699 |
| 527 | 20230825 | 110500 | 4697460005 | 4455 | 4450 | 4455 | 4450 | 248 |
| 528 | 20230825 | 110400 | 4696355180 | 4450 | 4455 | 4455 | 4445 | 2969 |
| 529 | 20230825 | 110300 | 4683140195 | 4455 | 4465 | 4465 | 4455 | 1104 |
| 530 | 20230825 | 110200 | 4678216335 | 4465 | 4475 | 4475 | 4460 | 734 |
| 531 | 20230825 | 110100 | 4674941520 | 4465 | 4475 | 4475 | 4465 | 3306 |
| 532 | 20230825 | 110000 | 4660166955 | 4475 | 4475 | 4475 | 4470 | 165 |
| 533 | 20230825 | 105900 | 4659428690 | 4475 | 4480 | 4485 | 4470 | 2087 |
| 534 | 20230825 | 105800 | 4650082725 | 4480 | 4470 | 4480 | 4465 | 5282 |
| 535 | 20230825 | 105700 | 4626441605 | 4470 | 4460 | 4475 | 4460 | 3956 |
| 536 | 20230825 | 105600 | 4608768400 | 4465 | 4460 | 4470 | 4460 | 4511 |
| 537 | 20230825 | 105500 | 4588627180 | 4465 | 4460 | 4465 | 4450 | 2064 |
| 538 | 20230825 | 105400 | 4579432390 | 4460 | 4460 | 4460 | 4455 | 1011 |
| 539 | 20230825 | 105300 | 4574925330 | 4460 | 4465 | 4465 | 4460 | 1164 |
| 540 | 20230825 | 105200 | 4569731370 | 4465 | 4455 | 4465 | 4455 | 652 |
| 541 | 20230825 | 105100 | 4566824495 | 4455 | 4455 | 4460 | 4445 | 2900 |
| 542 | 20230825 | 105000 | 4553910595 | 4455 | 4450 | 4455 | 4450 | 2900 |
| 543 | 20230825 | 104900 | 4540993795 | 4450 | 4435 | 4455 | 4430 | 13254 |
| 544 | 20230825 | 104800 | 4482110830 | 4435 | 4430 | 4435 | 4420 | 4391 |
| 545 | 20230825 | 104700 | 4462682405 | 4430 | 4420 | 4435 | 4420 | 2628 |
| 546 | 20230825 | 104600 | 4451065220 | 4420 | 4425 | 4435 | 4420 | 7985 |
| 547 | 20230825 | 104500 | 4415757140 | 4425 | 4425 | 4435 | 4425 | 602 |
| 548 | 20230825 | 104400 | 4413090965 | 4425 | 4425 | 4435 | 4425 | 1024 |
| 549 | 20230825 | 104300 | 4408553575 | 4425 | 4420 | 4430 | 4420 | 2845 |
| 550 | 20230825 | 104200 | 4395954480 | 4420 | 4420 | 4425 | 4420 | 698 |
| 551 | 20230825 | 104100 | 4392868575 | 4420 | 4425 | 4430 | 4420 | 4511 |
| 552 | 20230825 | 104000 | 4372906950 | 4425 | 4425 | 4430 | 4420 | 3772 |
| 553 | 20230825 | 103900 | 4356219740 | 4425 | 4430 | 4430 | 4415 | 2755 |
| 554 | 20230825 | 103800 | 4344028955 | 4430 | 4420 | 4435 | 4420 | 1435 |
| 555 | 20230825 | 103700 | 4337686190 | 4435 | 4430 | 4435 | 4420 | 10701 |
| 556 | 20230825 | 103600 | 4290336025 | 4435 | 4435 | 4435 | 4435 | 2763 |
| 557 | 20230825 | 103500 | 4278082120 | 4435 | 4430 | 4435 | 4430 | 4449 |
| 558 | 20230825 | 103400 | 4258367395 | 4435 | 4425 | 4435 | 4420 | 6668 |
| 559 | 20230825 | 103300 | 4228844490 | 4435 | 4425 | 4440 | 4425 | 4493 |
| 560 | 20230825 | 103200 | 4208941835 | 4425 | 4430 | 4430 | 4425 | 2590 |
| 561 | 20230825 | 103100 | 4197473590 | 4430 | 4435 | 4435 | 4425 | 3233 |
| 562 | 20230825 | 103000 | 4183148115 | 4435 | 4440 | 4440 | 4425 | 1511 |
| 563 | 20230825 | 102900 | 4176452600 | 4440 | 4420 | 4440 | 4415 | 12019 |
| 564 | 20230825 | 102800 | 4123267420 | 4420 | 4425 | 4425 | 4420 | 931 |
| 565 | 20230825 | 102700 | 4119151385 | 4425 | 4420 | 4425 | 4415 | 2693 |
| 566 | 20230825 | 102600 | 4107253365 | 4425 | 4425 | 4425 | 4420 | 1483 |
| 567 | 20230825 | 102500 | 4100694240 | 4430 | 4420 | 4430 | 4420 | 3655 |
| 568 | 20230825 | 102400 | 4084529025 | 4415 | 4420 | 4420 | 4415 | 245 |
| 569 | 20230825 | 102300 | 4083446650 | 4420 | 4415 | 4420 | 4410 | 441 |
| 570 | 20230825 | 102200 | 4081499910 | 4415 | 4420 | 4420 | 4410 | 2312 |
| 571 | 20230825 | 102100 | 4071292590 | 4420 | 4405 | 4420 | 4405 | 1787 |
| 572 | 20230825 | 102000 | 4063404090 | 4415 | 4405 | 4415 | 4405 | 1138 |
| 573 | 20230825 | 101900 | 4058391020 | 4405 | 4410 | 4410 | 4405 | 368 |
| 574 | 20230825 | 101800 | 4056768660 | 4400 | 4415 | 4415 | 4400 | 4068 |
| 575 | 20230825 | 101700 | 4038868205 | 4415 | 4400 | 4420 | 4395 | 5747 |
| 576 | 20230825 | 101600 | 4013594145 | 4400 | 4400 | 4425 | 4395 | 16034 |
| 577 | 20230825 | 101500 | 3943057250 | 4425 | 4405 | 4425 | 4400 | 11304 |
| 578 | 20230825 | 101400 | 3893300460 | 4415 | 4425 | 4425 | 4400 | 14069 |
| 579 | 20230825 | 101300 | 3831301250 | 4425 | 4425 | 4425 | 4405 | 9350 |
| 580 | 20230825 | 101200 | 3790065150 | 4415 | 4430 | 4430 | 4415 | 258 |
| 581 | 20230825 | 101100 | 3788924895 | 4415 | 4420 | 4430 | 4410 | 1592 |
| 582 | 20230825 | 101000 | 3781897545 | 4430 | 4435 | 4435 | 4415 | 3976 |
| 583 | 20230825 | 100900 | 3764337380 | 4425 | 4425 | 4435 | 4420 | 1694 |
| 584 | 20230825 | 100800 | 3756843875 | 4430 | 4435 | 4435 | 4420 | 3297 |
| 585 | 20230825 | 100700 | 3742227085 | 4440 | 4440 | 4445 | 4435 | 792 |
| 586 | 20230825 | 100600 | 3738711375 | 4435 | 4450 | 4455 | 4435 | 2510 |
| 587 | 20230825 | 100500 | 3727554775 | 4445 | 4435 | 4450 | 4435 | 1382 |
| 588 | 20230825 | 100400 | 3721418450 | 4450 | 4445 | 4450 | 4435 | 406 |
| 589 | 20230825 | 100300 | 3719615050 | 4445 | 4435 | 4450 | 4420 | 7919 |
| 590 | 20230825 | 100200 | 3684476485 | 4435 | 4440 | 4440 | 4435 | 1929 |
| 591 | 20230825 | 100100 | 3675919920 | 4440 | 4440 | 4440 | 4430 | 3679 |
| 592 | 20230825 | 100000 | 3659612640 | 4435 | 4450 | 4450 | 4435 | 1989 |
| 593 | 20230825 | 095900 | 3650783800 | 4450 | 4455 | 4475 | 4445 | 7919 |
| 594 | 20230825 | 095800 | 3615474165 | 4455 | 4445 | 4455 | 4440 | 5763 |
| 595 | 20230825 | 095700 | 3589844530 | 4445 | 4460 | 4460 | 4425 | 2598 |
| 596 | 20230825 | 095600 | 3578307235 | 4450 | 4410 | 4460 | 4410 | 25010 |
| 597 | 20230825 | 095500 | 3467231235 | 4420 | 4410 | 4425 | 4395 | 41224 |
| 598 | 20230825 | 095400 | 3285811455 | 4405 | 4415 | 4415 | 4400 | 4394 |
| 599 | 20230825 | 095300 | 3266467260 | 4400 | 4410 | 4415 | 4400 | 43194 |
| 600 | 20230825 | 095200 | 3076302555 | 4410 | 4415 | 4425 | 4410 | 3773 |
| 601 | 20230825 | 095100 | 3059654250 | 4425 | 4420 | 4425 | 4410 | 12922 |
| 602 | 20230825 | 095000 | 3002613010 | 4425 | 4425 | 4425 | 4420 | 1478 |
| 603 | 20230825 | 094900 | 2996079845 | 4425 | 4425 | 4425 | 4420 | 2293 |
| 604 | 20230825 | 094800 | 2985941395 | 4425 | 4430 | 4430 | 4420 | 781 |
| 605 | 20230825 | 094700 | 2982486485 | 4425 | 4415 | 4425 | 4410 | 17078 |
| 606 | 20230825 | 094600 | 2907121480 | 4415 | 4430 | 4430 | 4415 | 1179 |
| 607 | 20230825 | 094500 | 2901915740 | 4420 | 4430 | 4430 | 4410 | 867 |
| 608 | 20230825 | 094400 | 2898084570 | 4410 | 4415 | 4425 | 4410 | 6441 |
| 609 | 20230825 | 094300 | 2869641085 | 4410 | 4415 | 4425 | 4410 | 2585 |
| 610 | 20230825 | 094200 | 2858226600 | 4430 | 4415 | 4440 | 4410 | 4807 |
| 611 | 20230825 | 094100 | 2837000580 | 4415 | 4445 | 4445 | 4415 | 19564 |
| 612 | 20230825 | 094000 | 2750445515 | 4440 | 4440 | 4445 | 4435 | 1979 |
| 613 | 20230825 | 093900 | 2741660875 | 4440 | 4435 | 4445 | 4435 | 3315 |
| 614 | 20230825 | 093800 | 2726940030 | 4440 | 4440 | 4445 | 4440 | 2169 |
| 615 | 20230825 | 093700 | 2717307465 | 4445 | 4440 | 4445 | 4430 | 5883 |
| 616 | 20230825 | 093600 | 2691202805 | 4445 | 4440 | 4445 | 4430 | 8242 |
| 617 | 20230825 | 093500 | 2654637075 | 4440 | 4420 | 4445 | 4420 | 6975 |
| 618 | 20230825 | 093400 | 2623715355 | 4420 | 4415 | 4430 | 4410 | 16886 |
| 619 | 20230825 | 093300 | 2549164390 | 4420 | 4440 | 4440 | 4420 | 6310 |
| 620 | 20230825 | 093200 | 2521259075 | 4440 | 4420 | 4440 | 4420 | 10764 |
| 621 | 20230825 | 093100 | 2473623890 | 4420 | 4440 | 4455 | 4420 | 16469 |
| 622 | 20230825 | 093000 | 2400682780 | 4440 | 4440 | 4455 | 4425 | 30574 |
| 623 | 20230825 | 092900 | 2265054450 | 4435 | 4455 | 4455 | 4435 | 28680 |
| 624 | 20230825 | 092800 | 2137606785 | 4455 | 4460 | 4460 | 4450 | 7410 |
| 625 | 20230825 | 092700 | 2104612850 | 4460 | 4465 | 4465 | 4455 | 4239 |
| 626 | 20230825 | 092600 | 2085713800 | 4455 | 4455 | 4465 | 4450 | 3337 |
| 627 | 20230825 | 092500 | 2070862495 | 4465 | 4460 | 4465 | 4450 | 26711 |
| 628 | 20230825 | 092400 | 1951826835 | 4460 | 4465 | 4470 | 4460 | 7638 |
| 629 | 20230825 | 092300 | 1917729040 | 4465 | 4475 | 4475 | 4465 | 15813 |
| 630 | 20230825 | 092200 | 1847094205 | 4470 | 4480 | 4485 | 4470 | 13736 |
| 631 | 20230825 | 092100 | 1785613260 | 4480 | 4485 | 4490 | 4475 | 4186 |
| 632 | 20230825 | 092000 | 1766846965 | 4490 | 4470 | 4490 | 4465 | 8838 |
| 633 | 20230825 | 091900 | 1727241395 | 4475 | 4465 | 4475 | 4465 | 4872 |
| 634 | 20230825 | 091800 | 1705456940 | 4465 | 4475 | 4475 | 4465 | 5013 |
| 635 | 20230825 | 091700 | 1683050190 | 4475 | 4480 | 4485 | 4470 | 2706 |
| 636 | 20230825 | 091600 | 1670936015 | 4480 | 4475 | 4480 | 4460 | 19565 |
| 637 | 20230825 | 091500 | 1583544020 | 4475 | 4475 | 4475 | 4465 | 4646 |
| 638 | 20230825 | 091400 | 1562782850 | 4480 | 4460 | 4480 | 4460 | 10059 |
| 639 | 20230825 | 091300 | 1517907490 | 4465 | 4460 | 4475 | 4460 | 8780 |
| 640 | 20230825 | 091200 | 1478741270 | 4460 | 4460 | 4470 | 4455 | 24926 |
| 641 | 20230825 | 091100 | 1367528835 | 4460 | 4480 | 4480 | 4460 | 23877 |
| 642 | 20230825 | 091000 | 1260770970 | 4480 | 4490 | 4500 | 4480 | 10083 |
| 643 | 20230825 | 090900 | 1215493315 | 4495 | 4480 | 4505 | 4480 | 7996 |
| 644 | 20230825 | 090800 | 1179581415 | 4480 | 4495 | 4495 | 4470 | 28977 |
| 645 | 20230825 | 090700 | 1049660515 | 4495 | 4530 | 4535 | 4495 | 39623 |
| 646 | 20230825 | 090600 | 871036250 | 4530 | 4535 | 4535 | 4520 | 8772 |
| 647 | 20230825 | 090500 | 831313515 | 4535 | 4505 | 4540 | 4500 | 22895 |
| 648 | 20230825 | 090400 | 727649300 | 4505 | 4530 | 4530 | 4500 | 13650 |
| 649 | 20230825 | 090300 | 666010740 | 4530 | 4535 | 4565 | 4510 | 22015 |
| 650 | 20230825 | 090200 | 566225590 | 4540 | 4495 | 4540 | 4485 | 21128 |
| 651 | 20230825 | 090100 | 471001585 | 4485 | 4500 | 4515 | 4485 | 39056 |
| 652 | 20230825 | 090000 | 295370465 | 4495 | 4540 | 4540 | 4490 | 65070 |