33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 195500 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 90586 |
| 3 | 20230829 | 195400 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20230829 | 195300 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20230829 | 195200 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20230829 | 195100 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20230829 | 195000 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20230829 | 194900 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20230829 | 194800 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20230829 | 194700 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20230829 | 194600 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20230829 | 194500 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20230829 | 194400 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20230829 | 194300 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20230829 | 194200 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20230829 | 194100 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20230829 | 194000 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20230829 | 193900 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20230829 | 193800 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20230829 | 193700 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20230829 | 193600 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20230829 | 193500 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20230829 | 193400 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20230829 | 193300 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20230829 | 193200 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20230829 | 193100 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20230829 | 193000 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20230829 | 192900 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20230829 | 192800 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20230829 | 192700 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20230829 | 192600 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20230829 | 192500 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 90586 |
| 33 | 20230829 | 192400 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20230829 | 192300 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20230829 | 192200 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20230829 | 192100 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20230829 | 192000 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20230829 | 191900 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20230829 | 191800 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20230829 | 191700 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20230829 | 191600 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20230829 | 191500 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20230829 | 191400 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20230829 | 191300 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20230829 | 191200 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20230829 | 191100 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20230829 | 191000 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20230829 | 190900 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20230829 | 190800 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20230829 | 190700 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20230829 | 190600 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20230829 | 190500 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20230829 | 190400 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20230829 | 190300 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20230829 | 190200 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20230829 | 190100 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20230829 | 190000 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20230829 | 185900 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20230829 | 185800 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20230829 | 185700 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20230829 | 185600 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20230829 | 185500 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 90586 |
| 63 | 20230829 | 185400 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20230829 | 185300 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20230829 | 185200 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20230829 | 185100 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20230829 | 185000 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20230829 | 184900 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20230829 | 184800 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20230829 | 184700 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20230829 | 184600 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20230829 | 184500 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20230829 | 184400 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20230829 | 184300 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20230829 | 184200 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20230829 | 184100 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20230829 | 184000 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20230829 | 183900 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20230829 | 183800 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20230829 | 183700 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20230829 | 183600 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20230829 | 183500 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20230829 | 183400 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20230829 | 183300 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20230829 | 183200 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20230829 | 183100 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20230829 | 183000 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20230829 | 182900 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20230829 | 182800 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20230829 | 182700 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20230829 | 182600 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20230829 | 182500 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 90586 |
| 93 | 20230829 | 182400 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20230829 | 182300 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20230829 | 182200 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20230829 | 182100 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20230829 | 182000 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20230829 | 181900 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20230829 | 181800 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20230829 | 181700 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20230829 | 181600 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20230829 | 181500 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20230829 | 181400 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20230829 | 181300 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20230829 | 181200 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20230829 | 181100 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20230829 | 181000 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20230829 | 180900 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20230829 | 180800 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20230829 | 180700 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20230829 | 180600 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20230829 | 180500 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20230829 | 180400 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20230829 | 180300 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20230829 | 180200 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20230829 | 180100 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20230829 | 180000 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20230829 | 175900 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20230829 | 175800 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20230829 | 175700 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20230829 | 175600 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20230829 | 175500 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 90586 |
| 123 | 20230829 | 175400 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20230829 | 175300 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20230829 | 175200 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20230829 | 175100 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20230829 | 175000 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20230829 | 174900 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20230829 | 174800 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20230829 | 174700 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20230829 | 174600 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20230829 | 174500 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20230829 | 174400 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20230829 | 174300 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20230829 | 174200 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20230829 | 174100 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20230829 | 174000 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20230829 | 173900 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20230829 | 173800 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20230829 | 173700 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20230829 | 173600 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20230829 | 173500 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20230829 | 173400 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20230829 | 173300 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20230829 | 173200 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20230829 | 173100 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20230829 | 173000 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20230829 | 172900 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20230829 | 172800 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20230829 | 172700 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20230829 | 172600 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20230829 | 172500 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 90586 |
| 153 | 20230829 | 172400 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20230829 | 172300 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20230829 | 172200 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20230829 | 172100 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20230829 | 172000 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20230829 | 171900 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20230829 | 171800 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20230829 | 171700 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20230829 | 171600 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20230829 | 171500 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20230829 | 171400 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20230829 | 171300 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20230829 | 171200 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20230829 | 171100 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20230829 | 171000 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20230829 | 170900 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20230829 | 170800 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20230829 | 170700 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20230829 | 170600 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20230829 | 170500 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20230829 | 170400 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20230829 | 170300 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20230829 | 170200 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20230829 | 170100 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20230829 | 170000 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20230829 | 165900 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20230829 | 165800 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20230829 | 165700 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20230829 | 165600 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20230829 | 165500 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 90586 |
| 183 | 20230829 | 165400 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20230829 | 165300 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20230829 | 165200 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20230829 | 165100 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20230829 | 165000 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20230829 | 164900 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20230829 | 164800 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20230829 | 164700 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20230829 | 164600 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20230829 | 164500 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20230829 | 164400 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20230829 | 164300 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20230829 | 164200 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20230829 | 164100 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20230829 | 164000 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20230829 | 163900 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20230829 | 163800 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20230829 | 163700 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20230829 | 163600 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20230829 | 163500 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20230829 | 163400 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20230829 | 163300 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20230829 | 163200 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20230829 | 163100 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20230829 | 163000 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20230829 | 162900 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20230829 | 162800 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20230829 | 162700 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20230829 | 162600 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20230829 | 162500 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 90586 |
| 213 | 20230829 | 162400 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20230829 | 162300 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20230829 | 162200 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20230829 | 162100 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20230829 | 162000 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20230829 | 161900 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20230829 | 161800 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20230829 | 161700 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20230829 | 161600 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20230829 | 161500 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20230829 | 161400 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20230829 | 161300 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20230829 | 161200 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20230829 | 161100 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20230829 | 161000 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20230829 | 160900 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20230829 | 160800 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20230829 | 160700 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20230829 | 160600 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20230829 | 160500 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20230829 | 160400 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20230829 | 160300 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20230829 | 160200 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20230829 | 160100 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20230829 | 160000 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20230829 | 155900 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20230829 | 155800 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20230829 | 155700 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20230829 | 155600 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20230829 | 155500 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 90586 |
| 243 | 20230829 | 155400 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20230829 | 155300 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20230829 | 155200 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20230829 | 155100 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20230829 | 155000 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20230829 | 154900 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20230829 | 154800 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20230829 | 154700 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20230829 | 154600 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20230829 | 154500 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20230829 | 154400 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20230829 | 154300 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20230829 | 154200 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20230829 | 154100 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20230829 | 154000 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20230829 | 153900 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20230829 | 153800 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20230829 | 153700 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20230829 | 153600 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20230829 | 153500 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20230829 | 153400 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20230829 | 153300 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20230829 | 153200 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20230829 | 153100 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20230829 | 153000 | 25005239365 | 4700 | 4700 | 4700 | 4700 | 90586 |
| 268 | 20230829 | 152900 | 24579485165 | 4690 | 4690 | 4690 | 4690 | 0 |
| 269 | 20230829 | 152800 | 24579485165 | 4690 | 4690 | 4690 | 4690 | 0 |
| 270 | 20230829 | 152700 | 24579485165 | 4690 | 4690 | 4690 | 4690 | 0 |
| 271 | 20230829 | 152600 | 24579485165 | 4690 | 4690 | 4690 | 4690 | 0 |
| 272 | 20230829 | 152500 | 24579485165 | 4690 | 4690 | 4690 | 4690 | 0 |
| 273 | 20230829 | 152400 | 24579485165 | 4690 | 4690 | 4690 | 4690 | 0 |
| 274 | 20230829 | 152300 | 24579485165 | 4690 | 4690 | 4690 | 4690 | 0 |
| 275 | 20230829 | 152200 | 24579485165 | 4690 | 4690 | 4690 | 4690 | 0 |
| 276 | 20230829 | 152100 | 24579485165 | 4690 | 4690 | 4690 | 4690 | 0 |
| 277 | 20230829 | 152000 | 24579485165 | 4690 | 4690 | 4690 | 4690 | 0 |
| 278 | 20230829 | 151900 | 24579485165 | 4690 | 4690 | 4715 | 4690 | 21244 |
| 279 | 20230829 | 151800 | 24479603590 | 4695 | 4695 | 4705 | 4690 | 15629 |
| 280 | 20230829 | 151700 | 24406207090 | 4695 | 4705 | 4705 | 4690 | 22026 |
| 281 | 20230829 | 151600 | 24302694385 | 4715 | 4705 | 4715 | 4675 | 39029 |
| 282 | 20230829 | 151500 | 24119710070 | 4705 | 4720 | 4720 | 4695 | 73496 |
| 283 | 20230829 | 151400 | 23773782430 | 4720 | 4730 | 4735 | 4715 | 24470 |
| 284 | 20230829 | 151300 | 23658198720 | 4735 | 4725 | 4735 | 4725 | 12486 |
| 285 | 20230829 | 151200 | 23599145500 | 4730 | 4730 | 4730 | 4725 | 6490 |
| 286 | 20230829 | 151100 | 23568464190 | 4725 | 4715 | 4735 | 4715 | 21217 |
| 287 | 20230829 | 151000 | 23468312255 | 4720 | 4730 | 4735 | 4715 | 18048 |
| 288 | 20230829 | 150900 | 23383050960 | 4730 | 4735 | 4740 | 4720 | 18272 |
| 289 | 20230829 | 150800 | 23296698625 | 4735 | 4715 | 4745 | 4710 | 13533 |
| 290 | 20230829 | 150700 | 23232769010 | 4715 | 4750 | 4750 | 4715 | 59678 |
| 291 | 20230829 | 150600 | 22950370610 | 4755 | 4755 | 4770 | 4750 | 19426 |
| 292 | 20230829 | 150500 | 22857944720 | 4750 | 4745 | 4755 | 4740 | 12134 |
| 293 | 20230829 | 150400 | 22800325000 | 4745 | 4760 | 4760 | 4730 | 20506 |
| 294 | 20230829 | 150300 | 22703027635 | 4760 | 4770 | 4775 | 4750 | 50609 |
| 295 | 20230829 | 150200 | 22461732890 | 4770 | 4760 | 4780 | 4750 | 60886 |
| 296 | 20230829 | 150100 | 22171505860 | 4755 | 4735 | 4760 | 4710 | 109119 |
| 297 | 20230829 | 150000 | 21655587030 | 4730 | 4730 | 4735 | 4725 | 24415 |
| 298 | 20230829 | 145900 | 21540101845 | 4725 | 4745 | 4745 | 4725 | 20807 |
| 299 | 20230829 | 145800 | 21441571435 | 4745 | 4730 | 4745 | 4720 | 46275 |
| 300 | 20230829 | 145700 | 21222654875 | 4730 | 4740 | 4755 | 4730 | 27792 |
| 301 | 20230829 | 145600 | 21090860375 | 4740 | 4770 | 4780 | 4740 | 39577 |
| 302 | 20230829 | 145500 | 20902824385 | 4765 | 4740 | 4790 | 4735 | 84591 |
| 303 | 20230829 | 145400 | 20498987240 | 4735 | 4735 | 4755 | 4715 | 50203 |
| 304 | 20230829 | 145300 | 20261189000 | 4735 | 4725 | 4760 | 4715 | 58666 |
| 305 | 20230829 | 145200 | 19983460010 | 4715 | 4740 | 4775 | 4710 | 124100 |
| 306 | 20230829 | 145100 | 19395243520 | 4740 | 4770 | 4805 | 4740 | 181299 |
| 307 | 20230829 | 145000 | 18528492550 | 4770 | 4780 | 4810 | 4765 | 282837 |
| 308 | 20230829 | 144900 | 17173283005 | 4780 | 4740 | 4810 | 4735 | 336503 |
| 309 | 20230829 | 144800 | 15564024205 | 4735 | 4720 | 4760 | 4715 | 175431 |
| 310 | 20230829 | 144700 | 14732787220 | 4715 | 4690 | 4720 | 4685 | 39046 |
| 311 | 20230829 | 144600 | 14548990365 | 4690 | 4680 | 4690 | 4675 | 12060 |
| 312 | 20230829 | 144500 | 14492523895 | 4680 | 4680 | 4685 | 4680 | 10527 |
| 313 | 20230829 | 144400 | 14443231565 | 4680 | 4685 | 4685 | 4680 | 10601 |
| 314 | 20230829 | 144300 | 14393587095 | 4685 | 4695 | 4695 | 4685 | 4571 |
| 315 | 20230829 | 144200 | 14372150040 | 4690 | 4690 | 4695 | 4690 | 5538 |
| 316 | 20230829 | 144100 | 14346175900 | 4690 | 4690 | 4695 | 4685 | 7664 |
| 317 | 20230829 | 144000 | 14310245255 | 4690 | 4695 | 4700 | 4685 | 7230 |
| 318 | 20230829 | 143900 | 14276336665 | 4695 | 4710 | 4710 | 4690 | 16561 |
| 319 | 20230829 | 143800 | 14198522665 | 4710 | 4700 | 4710 | 4695 | 16217 |
| 320 | 20230829 | 143700 | 14122285260 | 4700 | 4700 | 4705 | 4690 | 17008 |
| 321 | 20230829 | 143600 | 14042379170 | 4705 | 4710 | 4720 | 4690 | 41525 |
| 322 | 20230829 | 143500 | 13846803765 | 4715 | 4680 | 4720 | 4680 | 50187 |
| 323 | 20230829 | 143400 | 13610911400 | 4675 | 4675 | 4680 | 4670 | 4003 |
| 324 | 20230829 | 143300 | 13592202535 | 4675 | 4680 | 4680 | 4670 | 6499 |
| 325 | 20230829 | 143200 | 13561799030 | 4680 | 4670 | 4680 | 4670 | 4838 |
| 326 | 20230829 | 143100 | 13539175675 | 4670 | 4660 | 4670 | 4660 | 2657 |
| 327 | 20230829 | 143000 | 13526776565 | 4660 | 4660 | 4660 | 4655 | 951 |
| 328 | 20230829 | 142900 | 13522345855 | 4660 | 4655 | 4660 | 4655 | 1074 |
| 329 | 20230829 | 142800 | 13517344590 | 4660 | 4670 | 4670 | 4660 | 2844 |
| 330 | 20230829 | 142700 | 13504081900 | 4665 | 4680 | 4685 | 4665 | 16356 |
| 331 | 20230829 | 142600 | 13427631020 | 4680 | 4665 | 4680 | 4665 | 7852 |
| 332 | 20230829 | 142500 | 13390960200 | 4665 | 4655 | 4665 | 4655 | 4689 |
| 333 | 20230829 | 142400 | 13369119575 | 4655 | 4650 | 4660 | 4650 | 8126 |
| 334 | 20230829 | 142300 | 13331314615 | 4650 | 4640 | 4650 | 4640 | 9145 |
| 335 | 20230829 | 142200 | 13288853915 | 4645 | 4645 | 4645 | 4640 | 306 |
| 336 | 20230829 | 142100 | 13287432745 | 4645 | 4645 | 4645 | 4640 | 39 |
| 337 | 20230829 | 142000 | 13287251700 | 4640 | 4640 | 4645 | 4640 | 511 |
| 338 | 20230829 | 141900 | 13284880610 | 4640 | 4640 | 4640 | 4640 | 3359 |
| 339 | 20230829 | 141800 | 13269294850 | 4635 | 4635 | 4640 | 4635 | 5081 |
| 340 | 20230829 | 141700 | 13245738910 | 4640 | 4640 | 4640 | 4635 | 580 |
| 341 | 20230829 | 141600 | 13243050540 | 4635 | 4640 | 4640 | 4635 | 2283 |
| 342 | 20230829 | 141500 | 13232465060 | 4635 | 4640 | 4640 | 4635 | 4488 |
| 343 | 20230829 | 141400 | 13211661125 | 4640 | 4635 | 4645 | 4635 | 2059 |
| 344 | 20230829 | 141300 | 13202110300 | 4640 | 4645 | 4645 | 4635 | 2008 |
| 345 | 20230829 | 141200 | 13192791300 | 4645 | 4635 | 4645 | 4635 | 3597 |
| 346 | 20230829 | 141100 | 13176115365 | 4640 | 4635 | 4640 | 4630 | 2659 |
| 347 | 20230829 | 141000 | 13163787420 | 4635 | 4645 | 4645 | 4635 | 5116 |
| 348 | 20230829 | 140900 | 13140063025 | 4640 | 4640 | 4645 | 4640 | 5915 |
| 349 | 20230829 | 140800 | 13112612245 | 4635 | 4640 | 4640 | 4635 | 2459 |
| 350 | 20230829 | 140700 | 13101205245 | 4640 | 4640 | 4640 | 4635 | 2428 |
| 351 | 20230829 | 140600 | 13089945025 | 4645 | 4640 | 4645 | 4635 | 6944 |
| 352 | 20230829 | 140500 | 13057739925 | 4645 | 4640 | 4645 | 4635 | 1940 |
| 353 | 20230829 | 140400 | 13048738815 | 4640 | 4640 | 4645 | 4635 | 2746 |
| 354 | 20230829 | 140300 | 13035997870 | 4640 | 4645 | 4645 | 4635 | 2701 |
| 355 | 20230829 | 140200 | 13023471595 | 4640 | 4640 | 4645 | 4640 | 3888 |
| 356 | 20230829 | 140100 | 13005428740 | 4645 | 4640 | 4645 | 4640 | 50 |
| 357 | 20230829 | 140000 | 13005196495 | 4640 | 4640 | 4645 | 4640 | 1595 |
| 358 | 20230829 | 135900 | 12997792870 | 4640 | 4640 | 4645 | 4635 | 3574 |
| 359 | 20230829 | 135800 | 12981209850 | 4640 | 4640 | 4640 | 4635 | 1341 |
| 360 | 20230829 | 135700 | 12974987660 | 4640 | 4640 | 4640 | 4630 | 1808 |
| 361 | 20230829 | 135600 | 12966606895 | 4640 | 4645 | 4645 | 4640 | 1478 |
| 362 | 20230829 | 135500 | 12959748965 | 4640 | 4645 | 4645 | 4640 | 1948 |
| 363 | 20230829 | 135400 | 12950708205 | 4640 | 4645 | 4645 | 4640 | 2350 |
| 364 | 20230829 | 135300 | 12939802340 | 4645 | 4630 | 4645 | 4630 | 14858 |
| 365 | 20230829 | 135200 | 12870958180 | 4630 | 4625 | 4630 | 4625 | 1372 |
| 366 | 20230829 | 135100 | 12864612570 | 4625 | 4625 | 4625 | 4620 | 3277 |
| 367 | 20230829 | 135000 | 12849459110 | 4625 | 4620 | 4625 | 4615 | 6793 |
| 368 | 20230829 | 134900 | 12818078500 | 4620 | 4625 | 4630 | 4620 | 8504 |
| 369 | 20230829 | 134800 | 12778785290 | 4620 | 4630 | 4630 | 4620 | 4144 |
| 370 | 20230829 | 134700 | 12759619420 | 4630 | 4630 | 4630 | 4625 | 11899 |
| 371 | 20230829 | 134600 | 12704581885 | 4630 | 4640 | 4640 | 4630 | 4797 |
| 372 | 20230829 | 134500 | 12682368335 | 4640 | 4645 | 4645 | 4635 | 4051 |
| 373 | 20230829 | 134400 | 12663584370 | 4645 | 4635 | 4645 | 4630 | 8252 |
| 374 | 20230829 | 134300 | 12625330705 | 4635 | 4640 | 4645 | 4635 | 5927 |
| 375 | 20230829 | 134200 | 12597854155 | 4640 | 4640 | 4640 | 4635 | 1440 |
| 376 | 20230829 | 134100 | 12591179115 | 4640 | 4640 | 4645 | 4635 | 1555 |
| 377 | 20230829 | 134000 | 12583963825 | 4640 | 4645 | 4645 | 4640 | 7711 |
| 378 | 20230829 | 133900 | 12548182955 | 4645 | 4650 | 4655 | 4645 | 8794 |
| 379 | 20230829 | 133800 | 12507322740 | 4650 | 4650 | 4655 | 4645 | 2395 |
| 380 | 20230829 | 133700 | 12496183795 | 4650 | 4655 | 4655 | 4650 | 3790 |
| 381 | 20230829 | 133600 | 12478547665 | 4660 | 4655 | 4660 | 4655 | 4838 |
| 382 | 20230829 | 133500 | 12456021780 | 4660 | 4655 | 4660 | 4645 | 2898 |
| 383 | 20230829 | 133400 | 12442541190 | 4655 | 4650 | 4655 | 4645 | 4530 |
| 384 | 20230829 | 133300 | 12421480160 | 4655 | 4650 | 4655 | 4645 | 1406 |
| 385 | 20230829 | 133200 | 12414946255 | 4655 | 4645 | 4655 | 4645 | 1315 |
| 386 | 20230829 | 133100 | 12408832050 | 4650 | 4645 | 4650 | 4645 | 3426 |
| 387 | 20230829 | 133000 | 12392908280 | 4650 | 4645 | 4650 | 4635 | 11877 |
| 388 | 20230829 | 132900 | 12337808550 | 4640 | 4645 | 4650 | 4640 | 3393 |
| 389 | 20230829 | 132800 | 12322057450 | 4650 | 4645 | 4650 | 4640 | 3553 |
| 390 | 20230829 | 132700 | 12305551030 | 4645 | 4650 | 4650 | 4645 | 2832 |
| 391 | 20230829 | 132600 | 12292395035 | 4650 | 4635 | 4650 | 4635 | 2875 |
| 392 | 20230829 | 132500 | 12279041985 | 4630 | 4635 | 4650 | 4630 | 9059 |
| 393 | 20230829 | 132400 | 12237042615 | 4635 | 4645 | 4645 | 4630 | 15990 |
| 394 | 20230829 | 132300 | 12162936870 | 4645 | 4645 | 4645 | 4640 | 6062 |
| 395 | 20230829 | 132200 | 12134783950 | 4645 | 4650 | 4655 | 4640 | 15882 |
| 396 | 20230829 | 132100 | 12061020645 | 4650 | 4660 | 4660 | 4650 | 5176 |
| 397 | 20230829 | 132000 | 12036937995 | 4660 | 4660 | 4665 | 4655 | 2226 |
| 398 | 20230829 | 131900 | 12026570475 | 4660 | 4660 | 4665 | 4660 | 2143 |
| 399 | 20230829 | 131800 | 12016584090 | 4660 | 4655 | 4665 | 4655 | 5289 |
| 400 | 20230829 | 131700 | 11991934930 | 4655 | 4660 | 4665 | 4655 | 2396 |
| 401 | 20230829 | 131600 | 11980770670 | 4660 | 4660 | 4660 | 4655 | 2060 |
| 402 | 20230829 | 131500 | 11971173325 | 4655 | 4665 | 4670 | 4655 | 9983 |
| 403 | 20230829 | 131400 | 11924579835 | 4660 | 4650 | 4665 | 4650 | 16592 |
| 404 | 20230829 | 131300 | 11847276900 | 4650 | 4645 | 4650 | 4645 | 3941 |
| 405 | 20230829 | 131200 | 11828956025 | 4645 | 4645 | 4645 | 4645 | 3594 |
| 406 | 20230829 | 131100 | 11812261895 | 4645 | 4645 | 4645 | 4635 | 14304 |
| 407 | 20230829 | 131000 | 11745885550 | 4645 | 4640 | 4645 | 4640 | 5780 |
| 408 | 20230829 | 130900 | 11719060695 | 4645 | 4650 | 4650 | 4640 | 11282 |
| 409 | 20230829 | 130800 | 11666699355 | 4640 | 4655 | 4660 | 4640 | 34821 |
| 410 | 20230829 | 130700 | 11504836365 | 4660 | 4655 | 4660 | 4655 | 831 |
| 411 | 20230829 | 130600 | 11500968050 | 4655 | 4655 | 4660 | 4650 | 16205 |
| 412 | 20230829 | 130500 | 11425538090 | 4660 | 4660 | 4665 | 4655 | 6969 |
| 413 | 20230829 | 130400 | 11393068345 | 4660 | 4660 | 4665 | 4655 | 4700 |
| 414 | 20230829 | 130300 | 11371162980 | 4665 | 4660 | 4670 | 4655 | 9263 |
| 415 | 20230829 | 130200 | 11328005715 | 4660 | 4660 | 4665 | 4655 | 13666 |
| 416 | 20230829 | 130100 | 11264346455 | 4660 | 4665 | 4670 | 4655 | 22357 |
| 417 | 20230829 | 130000 | 11160162375 | 4665 | 4665 | 4675 | 4665 | 6972 |
| 418 | 20230829 | 125900 | 11127624485 | 4660 | 4675 | 4680 | 4660 | 17043 |
| 419 | 20230829 | 125800 | 11048037660 | 4680 | 4680 | 4690 | 4680 | 12742 |
| 420 | 20230829 | 125700 | 10988357485 | 4685 | 4690 | 4690 | 4680 | 8681 |
| 421 | 20230829 | 125600 | 10947682845 | 4690 | 4680 | 4690 | 4675 | 8952 |
| 422 | 20230829 | 125500 | 10905771110 | 4680 | 4685 | 4690 | 4675 | 9856 |
| 423 | 20230829 | 125400 | 10859618595 | 4680 | 4660 | 4680 | 4655 | 4342 |
| 424 | 20230829 | 125300 | 10839321795 | 4655 | 4680 | 4685 | 4655 | 61786 |
| 425 | 20230829 | 125200 | 10550775420 | 4680 | 4685 | 4695 | 4680 | 24981 |
| 426 | 20230829 | 125100 | 10433699620 | 4690 | 4685 | 4690 | 4680 | 10901 |
| 427 | 20230829 | 125000 | 10382616110 | 4680 | 4700 | 4700 | 4675 | 41037 |
| 428 | 20230829 | 124900 | 10190224095 | 4690 | 4710 | 4710 | 4675 | 57834 |
| 429 | 20230829 | 124800 | 9919110370 | 4700 | 4695 | 4725 | 4690 | 65523 |
| 430 | 20230829 | 124700 | 9610480555 | 4700 | 4705 | 4705 | 4675 | 59888 |
| 431 | 20230829 | 124600 | 9329507810 | 4705 | 4690 | 4705 | 4685 | 26884 |
| 432 | 20230829 | 124500 | 9203304395 | 4695 | 4695 | 4720 | 4690 | 66072 |
| 433 | 20230829 | 124400 | 8892702415 | 4700 | 4685 | 4700 | 4680 | 45198 |
| 434 | 20230829 | 124300 | 8680497795 | 4680 | 4680 | 4685 | 4675 | 12094 |
| 435 | 20230829 | 124200 | 8623894600 | 4685 | 4675 | 4690 | 4675 | 29775 |
| 436 | 20230829 | 124100 | 8484390255 | 4675 | 4680 | 4680 | 4675 | 24664 |
| 437 | 20230829 | 124000 | 8369050000 | 4680 | 4665 | 4680 | 4665 | 27971 |
| 438 | 20230829 | 123900 | 8238342905 | 4665 | 4640 | 4665 | 4640 | 21235 |
| 439 | 20230829 | 123800 | 8139569435 | 4645 | 4645 | 4645 | 4645 | 0 |
| 440 | 20230829 | 123700 | 8139569435 | 4645 | 4645 | 4645 | 4640 | 1763 |
| 441 | 20230829 | 123600 | 8131385935 | 4645 | 4640 | 4645 | 4640 | 1123 |
| 442 | 20230829 | 123500 | 8126175205 | 4640 | 4640 | 4640 | 4640 | 347 |
| 443 | 20230829 | 123400 | 8124565125 | 4640 | 4640 | 4645 | 4640 | 703 |
| 444 | 20230829 | 123300 | 8121302205 | 4640 | 4635 | 4640 | 4635 | 1133 |
| 445 | 20230829 | 123200 | 8116045115 | 4640 | 4640 | 4645 | 4635 | 783 |
| 446 | 20230829 | 123100 | 8112413360 | 4640 | 4635 | 4640 | 4635 | 759 |
| 447 | 20230829 | 123000 | 8108893045 | 4640 | 4635 | 4640 | 4635 | 448 |
| 448 | 20230829 | 122900 | 8106814825 | 4635 | 4640 | 4645 | 4635 | 5882 |
| 449 | 20230829 | 122800 | 8079523815 | 4640 | 4640 | 4645 | 4640 | 2172 |
| 450 | 20230829 | 122700 | 8069437730 | 4640 | 4645 | 4645 | 4635 | 343 |
| 451 | 20230829 | 122600 | 8067846190 | 4640 | 4640 | 4645 | 4635 | 1610 |
| 452 | 20230829 | 122500 | 8060375850 | 4640 | 4640 | 4645 | 4635 | 4009 |
| 453 | 20230829 | 122400 | 8041775225 | 4640 | 4640 | 4645 | 4635 | 2506 |
| 454 | 20230829 | 122300 | 8030146635 | 4640 | 4630 | 4640 | 4630 | 704 |
| 455 | 20230829 | 122200 | 8026883655 | 4630 | 4630 | 4630 | 4625 | 1884 |
| 456 | 20230829 | 122100 | 8018164850 | 4630 | 4630 | 4635 | 4625 | 3741 |
| 457 | 20230829 | 122000 | 8000842025 | 4635 | 4635 | 4635 | 4635 | 1318 |
| 458 | 20230829 | 121900 | 7994733095 | 4630 | 4635 | 4635 | 4625 | 551 |
| 459 | 20230829 | 121800 | 7992180755 | 4625 | 4625 | 4630 | 4625 | 3706 |
| 460 | 20230829 | 121700 | 7975040405 | 4625 | 4630 | 4630 | 4625 | 3472 |
| 461 | 20230829 | 121600 | 7958972030 | 4635 | 4635 | 4635 | 4635 | 4 |
| 462 | 20230829 | 121500 | 7958953490 | 4630 | 4640 | 4640 | 4630 | 12388 |
| 463 | 20230829 | 121400 | 7901573305 | 4640 | 4645 | 4645 | 4640 | 783 |
| 464 | 20230829 | 121300 | 7897939075 | 4650 | 4645 | 4650 | 4635 | 4703 |
| 465 | 20230829 | 121200 | 7876101310 | 4650 | 4645 | 4650 | 4645 | 4818 |
| 466 | 20230829 | 121100 | 7853721585 | 4645 | 4645 | 4645 | 4645 | 2366 |
| 467 | 20230829 | 121000 | 7842731515 | 4640 | 4640 | 4645 | 4640 | 1390 |
| 468 | 20230829 | 120900 | 7836280500 | 4640 | 4645 | 4650 | 4640 | 834 |
| 469 | 20230829 | 120800 | 7832405695 | 4645 | 4635 | 4645 | 4635 | 4352 |
| 470 | 20230829 | 120700 | 7812217260 | 4635 | 4635 | 4635 | 4635 | 252 |
| 471 | 20230829 | 120600 | 7811049240 | 4625 | 4635 | 4640 | 4620 | 3740 |
| 472 | 20230829 | 120500 | 7793766580 | 4640 | 4625 | 4640 | 4620 | 7277 |
| 473 | 20230829 | 120400 | 7760146570 | 4620 | 4620 | 4640 | 4620 | 664 |
| 474 | 20230829 | 120300 | 7757073910 | 4620 | 4625 | 4640 | 4620 | 6887 |
| 475 | 20230829 | 120200 | 7725168235 | 4635 | 4630 | 4635 | 4630 | 1172 |
| 476 | 20230829 | 120100 | 7719736515 | 4620 | 4615 | 4635 | 4615 | 1328 |
| 477 | 20230829 | 120000 | 7713585585 | 4635 | 4640 | 4640 | 4615 | 18812 |
| 478 | 20230829 | 115900 | 7626693140 | 4640 | 4635 | 4640 | 4635 | 3838 |
| 479 | 20230829 | 115800 | 7608900180 | 4640 | 4640 | 4640 | 4635 | 1248 |
| 480 | 20230829 | 115700 | 7603110275 | 4640 | 4650 | 4650 | 4640 | 3412 |
| 481 | 20230829 | 115600 | 7587269950 | 4650 | 4645 | 4650 | 4640 | 3620 |
| 482 | 20230829 | 115500 | 7570453585 | 4650 | 4635 | 4650 | 4635 | 1195 |
| 483 | 20230829 | 115400 | 7564904350 | 4635 | 4635 | 4650 | 4635 | 5084 |
| 484 | 20230829 | 115300 | 7541304240 | 4630 | 4620 | 4630 | 4615 | 5595 |
| 485 | 20230829 | 115200 | 7515420335 | 4620 | 4610 | 4620 | 4610 | 729 |
| 486 | 20230829 | 115100 | 7512055270 | 4615 | 4615 | 4620 | 4615 | 3134 |
| 487 | 20230829 | 115000 | 7497591855 | 4615 | 4615 | 4615 | 4615 | 134 |
| 488 | 20230829 | 114900 | 7496973445 | 4615 | 4620 | 4620 | 4615 | 497 |
| 489 | 20230829 | 114800 | 7494679740 | 4620 | 4615 | 4620 | 4610 | 1833 |
| 490 | 20230829 | 114700 | 7486220350 | 4615 | 4610 | 4615 | 4610 | 601 |
| 491 | 20230829 | 114600 | 7483449440 | 4610 | 4615 | 4615 | 4610 | 5241 |
| 492 | 20230829 | 114500 | 7459288245 | 4615 | 4615 | 4620 | 4615 | 2337 |
| 493 | 20230829 | 114400 | 7448502735 | 4615 | 4615 | 4615 | 4610 | 4788 |
| 494 | 20230829 | 114300 | 7426428720 | 4615 | 4615 | 4620 | 4615 | 6400 |
| 495 | 20230829 | 114200 | 7396892650 | 4620 | 4620 | 4625 | 4620 | 3311 |
| 496 | 20230829 | 114100 | 7381595180 | 4615 | 4625 | 4625 | 4615 | 4180 |
| 497 | 20230829 | 114000 | 7362301830 | 4625 | 4625 | 4625 | 4620 | 14527 |
| 498 | 20230829 | 113900 | 7295171690 | 4630 | 4630 | 4635 | 4625 | 3223 |
| 499 | 20230829 | 113800 | 7280257195 | 4625 | 4630 | 4630 | 4625 | 1488 |
| 500 | 20230829 | 113700 | 7273371390 | 4630 | 4630 | 4630 | 4625 | 618 |
| 501 | 20230829 | 113600 | 7270510300 | 4630 | 4630 | 4630 | 4625 | 1922 |
| 502 | 20230829 | 113500 | 7261613735 | 4630 | 4635 | 4635 | 4630 | 1341 |
| 503 | 20230829 | 113400 | 7255404850 | 4630 | 4630 | 4630 | 4630 | 4806 |
| 504 | 20230829 | 113300 | 7233153070 | 4625 | 4630 | 4630 | 4625 | 3275 |
| 505 | 20230829 | 113200 | 7218001985 | 4625 | 4640 | 4640 | 4625 | 6481 |
| 506 | 20230829 | 113100 | 7187992835 | 4640 | 4635 | 4640 | 4635 | 4865 |
| 507 | 20230829 | 113000 | 7165440415 | 4645 | 4630 | 4645 | 4625 | 5211 |
| 508 | 20230829 | 112900 | 7141299180 | 4630 | 4625 | 4630 | 4625 | 12563 |
| 509 | 20230829 | 112800 | 7083154820 | 4625 | 4645 | 4645 | 4620 | 22948 |
| 510 | 20230829 | 112700 | 6976854625 | 4645 | 4645 | 4650 | 4645 | 5944 |
| 511 | 20230829 | 112600 | 6949235935 | 4645 | 4650 | 4655 | 4640 | 12456 |
| 512 | 20230829 | 112500 | 6891371595 | 4650 | 4650 | 4660 | 4645 | 10014 |
| 513 | 20230829 | 112400 | 6844791885 | 4650 | 4670 | 4670 | 4630 | 34243 |
| 514 | 20230829 | 112300 | 6685631995 | 4670 | 4655 | 4670 | 4645 | 22526 |
| 515 | 20230829 | 112200 | 6580608425 | 4655 | 4675 | 4680 | 4645 | 48728 |
| 516 | 20230829 | 112100 | 6353472065 | 4675 | 4690 | 4700 | 4665 | 100264 |
| 517 | 20230829 | 112000 | 5883744865 | 4690 | 4660 | 4695 | 4655 | 108239 |
| 518 | 20230829 | 111900 | 5377076520 | 4660 | 4645 | 4660 | 4640 | 37434 |
| 519 | 20230829 | 111800 | 5203024870 | 4645 | 4635 | 4645 | 4630 | 5752 |
| 520 | 20230829 | 111700 | 5176336285 | 4635 | 4640 | 4640 | 4630 | 1222 |
| 521 | 20230829 | 111600 | 5170670435 | 4640 | 4620 | 4640 | 4615 | 18080 |
| 522 | 20230829 | 111500 | 5086908750 | 4620 | 4620 | 4625 | 4620 | 5001 |
| 523 | 20230829 | 111400 | 5063804120 | 4620 | 4625 | 4625 | 4615 | 2482 |
| 524 | 20230829 | 111300 | 5052344325 | 4620 | 4620 | 4625 | 4620 | 2464 |
| 525 | 20230829 | 111200 | 5040958715 | 4620 | 4620 | 4625 | 4620 | 3928 |
| 526 | 20230829 | 111100 | 5022806925 | 4620 | 4620 | 4620 | 4610 | 2732 |
| 527 | 20230829 | 111000 | 5010187785 | 4615 | 4620 | 4625 | 4615 | 5101 |
| 528 | 20230829 | 110900 | 4986633330 | 4620 | 4620 | 4625 | 4620 | 1714 |
| 529 | 20230829 | 110800 | 4978714400 | 4620 | 4620 | 4620 | 4610 | 1646 |
| 530 | 20230829 | 110700 | 4971111980 | 4620 | 4615 | 4625 | 4600 | 4813 |
| 531 | 20230829 | 110600 | 4948911670 | 4615 | 4610 | 4620 | 4605 | 10927 |
| 532 | 20230829 | 110500 | 4898516855 | 4605 | 4600 | 4610 | 4595 | 7988 |
| 533 | 20230829 | 110400 | 4861741070 | 4600 | 4595 | 4600 | 4590 | 3218 |
| 534 | 20230829 | 110300 | 4846952275 | 4595 | 4595 | 4595 | 4590 | 680 |
| 535 | 20230829 | 110200 | 4843831065 | 4590 | 4590 | 4590 | 4585 | 1410 |
| 536 | 20230829 | 110100 | 4837363115 | 4590 | 4590 | 4595 | 4590 | 2103 |
| 537 | 20230829 | 110000 | 4827710335 | 4595 | 4600 | 4600 | 4590 | 1605 |
| 538 | 20230829 | 105900 | 4820333275 | 4600 | 4590 | 4600 | 4585 | 4310 |
| 539 | 20230829 | 105800 | 4800556595 | 4590 | 4595 | 4595 | 4590 | 8206 |
| 540 | 20230829 | 105700 | 4762872940 | 4600 | 4605 | 4605 | 4600 | 3748 |
| 541 | 20230829 | 105600 | 4745628620 | 4605 | 4605 | 4605 | 4600 | 688 |
| 542 | 20230829 | 105500 | 4742460865 | 4605 | 4605 | 4605 | 4600 | 142 |
| 543 | 20230829 | 105400 | 4741806965 | 4600 | 4605 | 4605 | 4600 | 929 |
| 544 | 20230829 | 105300 | 4737530140 | 4605 | 4610 | 4610 | 4605 | 263 |
| 545 | 20230829 | 105200 | 4736318390 | 4600 | 4605 | 4610 | 4600 | 2174 |
| 546 | 20230829 | 105100 | 4726306760 | 4610 | 4600 | 4610 | 4600 | 323 |
| 547 | 20230829 | 105000 | 4724819730 | 4600 | 4600 | 4600 | 4595 | 766 |
| 548 | 20230829 | 104900 | 4721298535 | 4600 | 4600 | 4610 | 4595 | 2965 |
| 549 | 20230829 | 104800 | 4707660800 | 4600 | 4600 | 4600 | 4595 | 3382 |
| 550 | 20230829 | 104700 | 4692110805 | 4595 | 4600 | 4600 | 4595 | 1431 |
| 551 | 20230829 | 104600 | 4685530020 | 4600 | 4590 | 4600 | 4590 | 1059 |
| 552 | 20230829 | 104500 | 4680665565 | 4600 | 4600 | 4600 | 4590 | 3488 |
| 553 | 20230829 | 104400 | 4664648115 | 4595 | 4600 | 4600 | 4595 | 1672 |
| 554 | 20230829 | 104300 | 4656958590 | 4600 | 4590 | 4600 | 4590 | 1151 |
| 555 | 20230829 | 104200 | 4651666150 | 4590 | 4600 | 4600 | 4590 | 13413 |
| 556 | 20230829 | 104100 | 4590081045 | 4600 | 4600 | 4610 | 4595 | 5423 |
| 557 | 20230829 | 104000 | 4565158420 | 4600 | 4600 | 4600 | 4600 | 829 |
| 558 | 20230829 | 103900 | 4561345020 | 4610 | 4610 | 4610 | 4600 | 2116 |
| 559 | 20230829 | 103800 | 4551611260 | 4600 | 4605 | 4610 | 4600 | 2425 |
| 560 | 20230829 | 103700 | 4540449485 | 4605 | 4615 | 4620 | 4605 | 562 |
| 561 | 20230829 | 103600 | 4537856605 | 4620 | 4605 | 4620 | 4605 | 1528 |
| 562 | 20230829 | 103500 | 4530806845 | 4615 | 4605 | 4615 | 4605 | 1106 |
| 563 | 20230829 | 103400 | 4525706100 | 4605 | 4605 | 4605 | 4605 | 282 |
| 564 | 20230829 | 103300 | 4524407490 | 4600 | 4605 | 4605 | 4600 | 2382 |
| 565 | 20230829 | 103200 | 4513440965 | 4615 | 4610 | 4615 | 4600 | 5978 |
| 566 | 20230829 | 103100 | 4485900040 | 4610 | 4620 | 4620 | 4605 | 5114 |
| 567 | 20230829 | 103000 | 4462313130 | 4620 | 4630 | 4630 | 4620 | 5467 |
| 568 | 20230829 | 102900 | 4437030660 | 4625 | 4625 | 4630 | 4625 | 1677 |
| 569 | 20230829 | 102800 | 4429273385 | 4630 | 4640 | 4640 | 4630 | 2417 |
| 570 | 20230829 | 102700 | 4418078670 | 4640 | 4640 | 4645 | 4630 | 6442 |
| 571 | 20230829 | 102600 | 4388169470 | 4640 | 4625 | 4645 | 4625 | 10438 |
| 572 | 20230829 | 102500 | 4339774040 | 4625 | 4620 | 4625 | 4610 | 6512 |
| 573 | 20230829 | 102400 | 4309697450 | 4625 | 4630 | 4630 | 4625 | 3018 |
| 574 | 20230829 | 102300 | 4295732695 | 4625 | 4635 | 4635 | 4620 | 522 |
| 575 | 20230829 | 102200 | 4293317555 | 4625 | 4640 | 4640 | 4625 | 12687 |
| 576 | 20230829 | 102100 | 4234570690 | 4640 | 4645 | 4645 | 4635 | 8080 |
| 577 | 20230829 | 102000 | 4197049525 | 4645 | 4635 | 4650 | 4635 | 6014 |
| 578 | 20230829 | 101900 | 4169135885 | 4645 | 4615 | 4650 | 4610 | 32016 |
| 579 | 20230829 | 101800 | 4020771865 | 4615 | 4590 | 4620 | 4590 | 29692 |
| 580 | 20230829 | 101700 | 3884097190 | 4595 | 4595 | 4595 | 4590 | 3869 |
| 581 | 20230829 | 101600 | 3866333175 | 4590 | 4595 | 4600 | 4590 | 2132 |
| 582 | 20230829 | 101500 | 3856536400 | 4600 | 4600 | 4600 | 4595 | 3518 |
| 583 | 20230829 | 101400 | 3840369640 | 4600 | 4595 | 4600 | 4595 | 772 |
| 584 | 20230829 | 101300 | 3836822215 | 4595 | 4595 | 4600 | 4595 | 1937 |
| 585 | 20230829 | 101200 | 3827917310 | 4600 | 4595 | 4600 | 4595 | 737 |
| 586 | 20230829 | 101100 | 3824530135 | 4600 | 4595 | 4600 | 4590 | 429 |
| 587 | 20230829 | 101000 | 3822559120 | 4600 | 4590 | 4600 | 4580 | 5381 |
| 588 | 20230829 | 100900 | 3797875170 | 4600 | 4595 | 4600 | 4595 | 1459 |
| 589 | 20230829 | 100800 | 3791164045 | 4595 | 4590 | 4600 | 4590 | 2034 |
| 590 | 20230829 | 100700 | 3781822475 | 4595 | 4590 | 4595 | 4590 | 666 |
| 591 | 20230829 | 100600 | 3778765525 | 4595 | 4590 | 4595 | 4590 | 554 |
| 592 | 20230829 | 100500 | 3776222655 | 4590 | 4595 | 4595 | 4590 | 1229 |
| 593 | 20230829 | 100400 | 3770581185 | 4590 | 4585 | 4590 | 4580 | 5922 |
| 594 | 20230829 | 100300 | 3743420375 | 4585 | 4590 | 4590 | 4580 | 3400 |
| 595 | 20230829 | 100200 | 3727836335 | 4590 | 4590 | 4595 | 4585 | 5657 |
| 596 | 20230829 | 100100 | 3701886570 | 4595 | 4605 | 4605 | 4595 | 1712 |
| 597 | 20230829 | 100000 | 3694019500 | 4605 | 4595 | 4610 | 4595 | 5578 |
| 598 | 20230829 | 095900 | 3668349610 | 4605 | 4605 | 4610 | 4600 | 5556 |
| 599 | 20230829 | 095800 | 3642769125 | 4605 | 4590 | 4605 | 4590 | 1735 |
| 600 | 20230829 | 095700 | 3634791870 | 4590 | 4595 | 4595 | 4590 | 3358 |
| 601 | 20230829 | 095600 | 3619371495 | 4595 | 4590 | 4595 | 4585 | 3633 |
| 602 | 20230829 | 095500 | 3602711615 | 4590 | 4590 | 4590 | 4590 | 1409 |
| 603 | 20230829 | 095400 | 3596244305 | 4590 | 4575 | 4590 | 4575 | 761 |
| 604 | 20230829 | 095300 | 3592758240 | 4575 | 4575 | 4585 | 4575 | 1533 |
| 605 | 20230829 | 095200 | 3585741715 | 4575 | 4575 | 4575 | 4570 | 5458 |
| 606 | 20230829 | 095100 | 3560793550 | 4575 | 4580 | 4585 | 4570 | 4496 |
| 607 | 20230829 | 095000 | 3540215220 | 4575 | 4585 | 4590 | 4570 | 785 |
| 608 | 20230829 | 094900 | 3536624020 | 4570 | 4590 | 4590 | 4570 | 17037 |
| 609 | 20230829 | 094800 | 3458625825 | 4585 | 4590 | 4595 | 4585 | 3913 |
| 610 | 20230829 | 094700 | 3440665470 | 4590 | 4595 | 4595 | 4590 | 2251 |
| 611 | 20230829 | 094600 | 3430332315 | 4595 | 4590 | 4600 | 4590 | 5145 |
| 612 | 20230829 | 094500 | 3406709310 | 4590 | 4600 | 4605 | 4590 | 8738 |
| 613 | 20230829 | 094400 | 3366589475 | 4605 | 4605 | 4610 | 4590 | 16739 |
| 614 | 20230829 | 094300 | 3289606895 | 4610 | 4610 | 4615 | 4605 | 4926 |
| 615 | 20230829 | 094200 | 3266895955 | 4610 | 4610 | 4615 | 4610 | 2010 |
| 616 | 20230829 | 094100 | 3257629545 | 4615 | 4615 | 4615 | 4610 | 2973 |
| 617 | 20230829 | 094000 | 3243915260 | 4620 | 4620 | 4620 | 4615 | 2229 |
| 618 | 20230829 | 093900 | 3233617385 | 4620 | 4615 | 4620 | 4610 | 5509 |
| 619 | 20230829 | 093800 | 3208185135 | 4615 | 4605 | 4620 | 4605 | 7733 |
| 620 | 20230829 | 093700 | 3172533440 | 4610 | 4630 | 4630 | 4610 | 3691 |
| 621 | 20230829 | 093600 | 3155472940 | 4630 | 4630 | 4635 | 4620 | 5788 |
| 622 | 20230829 | 093500 | 3128683120 | 4635 | 4635 | 4640 | 4630 | 5992 |
| 623 | 20230829 | 093400 | 3100901975 | 4635 | 4625 | 4635 | 4625 | 7948 |
| 624 | 20230829 | 093300 | 3064113910 | 4625 | 4625 | 4630 | 4625 | 1641 |
| 625 | 20230829 | 093200 | 3056520620 | 4630 | 4610 | 4635 | 4610 | 6635 |
| 626 | 20230829 | 093100 | 3025852775 | 4610 | 4600 | 4615 | 4595 | 5017 |
| 627 | 20230829 | 093000 | 3002762100 | 4595 | 4605 | 4605 | 4595 | 6640 |
| 628 | 20230829 | 092900 | 2972202080 | 4605 | 4585 | 4605 | 4585 | 12658 |
| 629 | 20230829 | 092800 | 2914073365 | 4585 | 4600 | 4605 | 4585 | 13690 |
| 630 | 20230829 | 092700 | 2851193055 | 4600 | 4600 | 4605 | 4595 | 6074 |
| 631 | 20230829 | 092600 | 2823276485 | 4600 | 4605 | 4610 | 4595 | 24795 |
| 632 | 20230829 | 092500 | 2709199850 | 4605 | 4615 | 4615 | 4605 | 6844 |
| 633 | 20230829 | 092400 | 2677650705 | 4610 | 4610 | 4610 | 4610 | 3415 |
| 634 | 20230829 | 092300 | 2661907555 | 4610 | 4605 | 4610 | 4600 | 17996 |
| 635 | 20230829 | 092200 | 2579106205 | 4605 | 4610 | 4615 | 4605 | 21738 |
| 636 | 20230829 | 092100 | 2478901960 | 4610 | 4630 | 4635 | 4610 | 28520 |
| 637 | 20230829 | 092000 | 2347079965 | 4635 | 4620 | 4640 | 4615 | 9866 |
| 638 | 20230829 | 091900 | 2301455235 | 4620 | 4635 | 4635 | 4615 | 8065 |
| 639 | 20230829 | 091800 | 2264182655 | 4635 | 4605 | 4635 | 4605 | 11237 |
| 640 | 20230829 | 091700 | 2212233265 | 4605 | 4615 | 4615 | 4605 | 3613 |
| 641 | 20230829 | 091600 | 2195573775 | 4610 | 4610 | 4610 | 4605 | 6736 |
| 642 | 20230829 | 091500 | 2164545550 | 4610 | 4620 | 4635 | 4605 | 10548 |
| 643 | 20230829 | 091400 | 2115845585 | 4620 | 4605 | 4620 | 4580 | 24390 |
| 644 | 20230829 | 091300 | 2003712600 | 4600 | 4625 | 4625 | 4600 | 18607 |
| 645 | 20230829 | 091200 | 1917884915 | 4620 | 4660 | 4665 | 4620 | 49228 |
| 646 | 20230829 | 091100 | 1689106950 | 4660 | 4650 | 4675 | 4645 | 77771 |
| 647 | 20230829 | 091000 | 1326639710 | 4645 | 4590 | 4650 | 4590 | 77673 |
| 648 | 20230829 | 090900 | 966747590 | 4590 | 4560 | 4595 | 4560 | 11428 |
| 649 | 20230829 | 090800 | 914457360 | 4560 | 4550 | 4560 | 4540 | 7356 |
| 650 | 20230829 | 090700 | 881004305 | 4550 | 4520 | 4560 | 4520 | 4946 |
| 651 | 20230829 | 090600 | 858490495 | 4560 | 4535 | 4565 | 4500 | 25403 |
| 652 | 20230829 | 090500 | 743562100 | 4535 | 4520 | 4580 | 4520 | 6260 |
| 653 | 20230829 | 090400 | 715160675 | 4520 | 4510 | 4590 | 4500 | 20764 |
| 654 | 20230829 | 090300 | 621412425 | 4510 | 4580 | 4595 | 4510 | 29920 |
| 655 | 20230829 | 090200 | 485656125 | 4570 | 4565 | 4570 | 4560 | 12639 |
| 656 | 20230829 | 090100 | 427935445 | 4565 | 4580 | 4600 | 4555 | 36419 |
| 657 | 20230829 | 090000 | 261625275 | 4565 | 4600 | 4625 | 4560 | 51651 |