33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 195800 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 47345 |
| 3 | 20230830 | 195700 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 4 | 20230830 | 195600 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 5 | 20230830 | 195500 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 6 | 20230830 | 195400 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 7 | 20230830 | 195300 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 8 | 20230830 | 195200 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 9 | 20230830 | 195100 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 10 | 20230830 | 195000 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 11 | 20230830 | 194900 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 12 | 20230830 | 194800 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 13 | 20230830 | 194700 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 14 | 20230830 | 194600 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 15 | 20230830 | 194500 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 16 | 20230830 | 194400 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 17 | 20230830 | 194300 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 18 | 20230830 | 194200 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 19 | 20230830 | 194100 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 20 | 20230830 | 194000 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 21 | 20230830 | 193900 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 22 | 20230830 | 193800 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 23 | 20230830 | 193700 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 24 | 20230830 | 193600 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 25 | 20230830 | 193500 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 26 | 20230830 | 193400 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 27 | 20230830 | 193300 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 28 | 20230830 | 193200 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 29 | 20230830 | 193100 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 30 | 20230830 | 193000 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 31 | 20230830 | 192900 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 32 | 20230830 | 192800 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 47345 |
| 33 | 20230830 | 192700 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 34 | 20230830 | 192600 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 35 | 20230830 | 192500 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 36 | 20230830 | 192400 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 37 | 20230830 | 192300 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 38 | 20230830 | 192200 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 39 | 20230830 | 192100 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 40 | 20230830 | 192000 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 41 | 20230830 | 191900 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 42 | 20230830 | 191800 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 43 | 20230830 | 191700 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 44 | 20230830 | 191600 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 45 | 20230830 | 191500 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 46 | 20230830 | 191400 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 47 | 20230830 | 191300 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 48 | 20230830 | 191200 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 49 | 20230830 | 191100 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 50 | 20230830 | 191000 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 51 | 20230830 | 190900 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 52 | 20230830 | 190800 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 53 | 20230830 | 190700 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 54 | 20230830 | 190600 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 55 | 20230830 | 190500 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 56 | 20230830 | 190400 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 57 | 20230830 | 190300 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 58 | 20230830 | 190200 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 59 | 20230830 | 190100 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 60 | 20230830 | 190000 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 61 | 20230830 | 185900 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 62 | 20230830 | 185800 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 47345 |
| 63 | 20230830 | 185700 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 64 | 20230830 | 185600 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 65 | 20230830 | 185500 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 66 | 20230830 | 185400 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 67 | 20230830 | 185300 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 68 | 20230830 | 185200 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 69 | 20230830 | 185100 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 70 | 20230830 | 185000 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 71 | 20230830 | 184900 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 72 | 20230830 | 184800 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 73 | 20230830 | 184700 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 74 | 20230830 | 184600 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 75 | 20230830 | 184500 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 76 | 20230830 | 184400 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 77 | 20230830 | 184300 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 78 | 20230830 | 184200 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 79 | 20230830 | 184100 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 80 | 20230830 | 184000 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 81 | 20230830 | 183900 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 82 | 20230830 | 183800 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 83 | 20230830 | 183700 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 84 | 20230830 | 183600 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 85 | 20230830 | 183500 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 86 | 20230830 | 183400 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 87 | 20230830 | 183300 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 88 | 20230830 | 183200 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 89 | 20230830 | 183100 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 90 | 20230830 | 183000 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 91 | 20230830 | 182900 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 92 | 20230830 | 182800 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 47345 |
| 93 | 20230830 | 182700 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 94 | 20230830 | 182600 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 95 | 20230830 | 182500 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 96 | 20230830 | 182400 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 97 | 20230830 | 182300 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 98 | 20230830 | 182200 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 99 | 20230830 | 182100 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 100 | 20230830 | 182000 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 101 | 20230830 | 181900 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 102 | 20230830 | 181800 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 103 | 20230830 | 181700 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 104 | 20230830 | 181600 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 105 | 20230830 | 181500 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 106 | 20230830 | 181400 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 107 | 20230830 | 181300 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 108 | 20230830 | 181200 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 109 | 20230830 | 181100 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 110 | 20230830 | 181000 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 111 | 20230830 | 180900 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 112 | 20230830 | 180800 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 113 | 20230830 | 180700 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 114 | 20230830 | 180600 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 115 | 20230830 | 180500 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 116 | 20230830 | 180400 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 117 | 20230830 | 180300 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 118 | 20230830 | 180200 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 119 | 20230830 | 180100 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 120 | 20230830 | 180000 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 121 | 20230830 | 175900 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 122 | 20230830 | 175800 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 47345 |
| 123 | 20230830 | 175700 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 124 | 20230830 | 175600 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 125 | 20230830 | 175500 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 126 | 20230830 | 175400 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 127 | 20230830 | 175300 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 128 | 20230830 | 175200 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 129 | 20230830 | 175100 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 130 | 20230830 | 175000 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 131 | 20230830 | 174900 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 132 | 20230830 | 174800 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 133 | 20230830 | 174700 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 134 | 20230830 | 174600 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 135 | 20230830 | 174500 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 136 | 20230830 | 174400 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 137 | 20230830 | 174300 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 138 | 20230830 | 174200 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 139 | 20230830 | 174100 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 140 | 20230830 | 174000 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 141 | 20230830 | 173900 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 142 | 20230830 | 173800 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 143 | 20230830 | 173700 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 144 | 20230830 | 173600 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 145 | 20230830 | 173500 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 146 | 20230830 | 173400 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 147 | 20230830 | 173300 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 148 | 20230830 | 173200 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 149 | 20230830 | 173100 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 150 | 20230830 | 173000 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 151 | 20230830 | 172900 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 152 | 20230830 | 172800 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 47345 |
| 153 | 20230830 | 172700 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 154 | 20230830 | 172600 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 155 | 20230830 | 172500 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 156 | 20230830 | 172400 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 157 | 20230830 | 172300 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 158 | 20230830 | 172200 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 159 | 20230830 | 172100 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 160 | 20230830 | 172000 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 161 | 20230830 | 171900 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 162 | 20230830 | 171800 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 163 | 20230830 | 171700 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 164 | 20230830 | 171600 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 165 | 20230830 | 171500 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 166 | 20230830 | 171400 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 167 | 20230830 | 171300 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 168 | 20230830 | 171200 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 169 | 20230830 | 171100 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 170 | 20230830 | 171000 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 171 | 20230830 | 170900 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 172 | 20230830 | 170800 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 173 | 20230830 | 170700 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 174 | 20230830 | 170600 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 175 | 20230830 | 170500 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 176 | 20230830 | 170400 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 177 | 20230830 | 170300 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 178 | 20230830 | 170200 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 179 | 20230830 | 170100 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 180 | 20230830 | 170000 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 181 | 20230830 | 165900 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 182 | 20230830 | 165800 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 47345 |
| 183 | 20230830 | 165700 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 184 | 20230830 | 165600 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 185 | 20230830 | 165500 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 186 | 20230830 | 165400 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 187 | 20230830 | 165300 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 188 | 20230830 | 165200 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 189 | 20230830 | 165100 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 190 | 20230830 | 165000 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 191 | 20230830 | 164900 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 192 | 20230830 | 164800 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 193 | 20230830 | 164700 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 194 | 20230830 | 164600 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 195 | 20230830 | 164500 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 196 | 20230830 | 164400 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 197 | 20230830 | 164300 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 198 | 20230830 | 164200 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 199 | 20230830 | 164100 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 200 | 20230830 | 164000 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 201 | 20230830 | 163900 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 202 | 20230830 | 163800 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 203 | 20230830 | 163700 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 204 | 20230830 | 163600 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 205 | 20230830 | 163500 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 206 | 20230830 | 163400 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 207 | 20230830 | 163300 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 208 | 20230830 | 163200 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 209 | 20230830 | 163100 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 210 | 20230830 | 163000 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 211 | 20230830 | 162900 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 212 | 20230830 | 162800 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 47345 |
| 213 | 20230830 | 162700 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 214 | 20230830 | 162600 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 215 | 20230830 | 162500 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 216 | 20230830 | 162400 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 217 | 20230830 | 162300 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 218 | 20230830 | 162200 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 219 | 20230830 | 162100 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 220 | 20230830 | 162000 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 221 | 20230830 | 161900 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 222 | 20230830 | 161800 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 223 | 20230830 | 161700 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 224 | 20230830 | 161600 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 225 | 20230830 | 161500 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 226 | 20230830 | 161400 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 227 | 20230830 | 161300 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 228 | 20230830 | 161200 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 229 | 20230830 | 161100 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 230 | 20230830 | 161000 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 231 | 20230830 | 160900 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 232 | 20230830 | 160800 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 233 | 20230830 | 160700 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 234 | 20230830 | 160600 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 235 | 20230830 | 160500 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 236 | 20230830 | 160400 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 237 | 20230830 | 160300 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 238 | 20230830 | 160200 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 239 | 20230830 | 160100 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 240 | 20230830 | 160000 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 241 | 20230830 | 155900 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 242 | 20230830 | 155800 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 47345 |
| 243 | 20230830 | 155700 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 244 | 20230830 | 155600 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 245 | 20230830 | 155500 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 246 | 20230830 | 155400 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 247 | 20230830 | 155300 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 248 | 20230830 | 155200 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 249 | 20230830 | 155100 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 250 | 20230830 | 155000 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 251 | 20230830 | 154900 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 252 | 20230830 | 154800 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 253 | 20230830 | 154700 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 254 | 20230830 | 154600 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 255 | 20230830 | 154500 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 256 | 20230830 | 154400 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 257 | 20230830 | 154300 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 258 | 20230830 | 154200 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 259 | 20230830 | 154100 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 260 | 20230830 | 154000 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 261 | 20230830 | 153900 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 262 | 20230830 | 153800 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 263 | 20230830 | 153700 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 264 | 20230830 | 153600 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 265 | 20230830 | 153500 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 266 | 20230830 | 153400 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 267 | 20230830 | 153300 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 268 | 20230830 | 153200 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 269 | 20230830 | 153100 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 0 |
| 270 | 20230830 | 153000 | 11717470995 | 4515 | 4515 | 4515 | 4515 | 47345 |
| 271 | 20230830 | 152900 | 11503708320 | 4525 | 4525 | 4525 | 4525 | 0 |
| 272 | 20230830 | 152800 | 11503708320 | 4525 | 4525 | 4525 | 4525 | 0 |
| 273 | 20230830 | 152700 | 11503708320 | 4525 | 4525 | 4525 | 4525 | 0 |
| 274 | 20230830 | 152600 | 11503708320 | 4525 | 4525 | 4525 | 4525 | 0 |
| 275 | 20230830 | 152500 | 11503708320 | 4525 | 4525 | 4525 | 4525 | 0 |
| 276 | 20230830 | 152400 | 11503708320 | 4525 | 4525 | 4525 | 4525 | 0 |
| 277 | 20230830 | 152300 | 11503708320 | 4525 | 4525 | 4525 | 4525 | 0 |
| 278 | 20230830 | 152200 | 11503708320 | 4525 | 4525 | 4525 | 4525 | 0 |
| 279 | 20230830 | 152100 | 11503708320 | 4525 | 4525 | 4525 | 4525 | 0 |
| 280 | 20230830 | 152000 | 11503708320 | 4525 | 4525 | 4525 | 4525 | 0 |
| 281 | 20230830 | 151900 | 11503708320 | 4525 | 4510 | 4525 | 4505 | 16269 |
| 282 | 20230830 | 151800 | 11430296470 | 4510 | 4520 | 4520 | 4500 | 14424 |
| 283 | 20230830 | 151700 | 11365280905 | 4520 | 4520 | 4525 | 4520 | 901 |
| 284 | 20230830 | 151600 | 11361207570 | 4525 | 4525 | 4525 | 4520 | 3429 |
| 285 | 20230830 | 151500 | 11345706720 | 4525 | 4520 | 4525 | 4520 | 1261 |
| 286 | 20230830 | 151400 | 11340005260 | 4520 | 4520 | 4525 | 4520 | 2638 |
| 287 | 20230830 | 151300 | 11328080900 | 4525 | 4535 | 4535 | 4525 | 2769 |
| 288 | 20230830 | 151200 | 11315546200 | 4535 | 4535 | 4540 | 4530 | 7848 |
| 289 | 20230830 | 151100 | 11279964555 | 4535 | 4540 | 4545 | 4535 | 6357 |
| 290 | 20230830 | 151000 | 11251122615 | 4540 | 4540 | 4545 | 4535 | 2516 |
| 291 | 20230830 | 150900 | 11239701135 | 4540 | 4545 | 4545 | 4535 | 2972 |
| 292 | 20230830 | 150800 | 11226204440 | 4545 | 4540 | 4545 | 4535 | 3524 |
| 293 | 20230830 | 150700 | 11210206040 | 4540 | 4540 | 4540 | 4530 | 7607 |
| 294 | 20230830 | 150600 | 11175715090 | 4540 | 4540 | 4545 | 4535 | 7051 |
| 295 | 20230830 | 150500 | 11143700940 | 4535 | 4530 | 4540 | 4525 | 6591 |
| 296 | 20230830 | 150400 | 11113808030 | 4530 | 4505 | 4530 | 4500 | 18836 |
| 297 | 20230830 | 150300 | 11028763650 | 4505 | 4505 | 4510 | 4500 | 5899 |
| 298 | 20230830 | 150200 | 11002192760 | 4505 | 4510 | 4510 | 4500 | 3384 |
| 299 | 20230830 | 150100 | 10986959575 | 4500 | 4500 | 4500 | 4495 | 5758 |
| 300 | 20230830 | 150000 | 10961051975 | 4500 | 4495 | 4500 | 4490 | 7157 |
| 301 | 20230830 | 145900 | 10928883800 | 4500 | 4500 | 4500 | 4495 | 4684 |
| 302 | 20230830 | 145800 | 10907814340 | 4500 | 4510 | 4510 | 4495 | 12122 |
| 303 | 20230830 | 145700 | 10853233395 | 4510 | 4505 | 4510 | 4500 | 4883 |
| 304 | 20230830 | 145600 | 10831236220 | 4505 | 4500 | 4505 | 4495 | 3437 |
| 305 | 20230830 | 145500 | 10815769210 | 4500 | 4500 | 4500 | 4490 | 7225 |
| 306 | 20230830 | 145400 | 10783288420 | 4495 | 4495 | 4500 | 4495 | 5279 |
| 307 | 20230830 | 145300 | 10759553175 | 4490 | 4490 | 4500 | 4485 | 11999 |
| 308 | 20230830 | 145200 | 10705655360 | 4490 | 4500 | 4510 | 4485 | 40237 |
| 309 | 20230830 | 145100 | 10524703410 | 4510 | 4510 | 4515 | 4500 | 11272 |
| 310 | 20230830 | 145000 | 10473898390 | 4515 | 4515 | 4520 | 4515 | 2948 |
| 311 | 20230830 | 144900 | 10460586665 | 4515 | 4515 | 4515 | 4510 | 4715 |
| 312 | 20230830 | 144800 | 10439308355 | 4510 | 4520 | 4520 | 4510 | 8839 |
| 313 | 20230830 | 144700 | 10399439005 | 4520 | 4505 | 4520 | 4505 | 15121 |
| 314 | 20230830 | 144600 | 10331276680 | 4510 | 4525 | 4525 | 4500 | 56665 |
| 315 | 20230830 | 144500 | 10075663970 | 4525 | 4530 | 4535 | 4525 | 8665 |
| 316 | 20230830 | 144400 | 10036435475 | 4530 | 4530 | 4540 | 4530 | 1769 |
| 317 | 20230830 | 144300 | 10028412530 | 4540 | 4535 | 4540 | 4525 | 19071 |
| 318 | 20230830 | 144200 | 9941968155 | 4535 | 4540 | 4545 | 4535 | 4438 |
| 319 | 20230830 | 144100 | 9921828365 | 4540 | 4545 | 4545 | 4540 | 3271 |
| 320 | 20230830 | 144000 | 9906977960 | 4545 | 4545 | 4545 | 4535 | 6824 |
| 321 | 20230830 | 143900 | 9875996325 | 4540 | 4550 | 4550 | 4540 | 10190 |
| 322 | 20230830 | 143800 | 9829723950 | 4550 | 4555 | 4555 | 4545 | 14664 |
| 323 | 20230830 | 143700 | 9763024015 | 4555 | 4555 | 4555 | 4550 | 535 |
| 324 | 20230830 | 143600 | 9760587375 | 4555 | 4555 | 4565 | 4555 | 4533 |
| 325 | 20230830 | 143500 | 9739934180 | 4555 | 4555 | 4555 | 4550 | 601 |
| 326 | 20230830 | 143400 | 9737197165 | 4550 | 4545 | 4550 | 4540 | 17178 |
| 327 | 20230830 | 143300 | 9659137440 | 4545 | 4555 | 4555 | 4545 | 24747 |
| 328 | 20230830 | 143200 | 9546555530 | 4555 | 4565 | 4565 | 4555 | 21451 |
| 329 | 20230830 | 143100 | 9448792550 | 4560 | 4570 | 4570 | 4560 | 11781 |
| 330 | 20230830 | 143000 | 9395031290 | 4570 | 4570 | 4575 | 4565 | 5304 |
| 331 | 20230830 | 142900 | 9370802790 | 4575 | 4575 | 4575 | 4575 | 0 |
| 332 | 20230830 | 142800 | 9370802790 | 4575 | 4575 | 4575 | 4570 | 230 |
| 333 | 20230830 | 142700 | 9369751290 | 4575 | 4575 | 4575 | 4570 | 4012 |
| 334 | 20230830 | 142600 | 9351406445 | 4580 | 4580 | 4580 | 4575 | 161 |
| 335 | 20230830 | 142500 | 9350669815 | 4580 | 4580 | 4580 | 4575 | 606 |
| 336 | 20230830 | 142400 | 9347896360 | 4575 | 4580 | 4580 | 4575 | 534 |
| 337 | 20230830 | 142300 | 9345452195 | 4580 | 4580 | 4580 | 4575 | 798 |
| 338 | 20230830 | 142200 | 9341797705 | 4580 | 4580 | 4580 | 4570 | 3199 |
| 339 | 20230830 | 142100 | 9327156010 | 4575 | 4580 | 4580 | 4575 | 1073 |
| 340 | 20230830 | 142000 | 9322243735 | 4575 | 4580 | 4580 | 4575 | 11 |
| 341 | 20230830 | 141900 | 9322193360 | 4580 | 4580 | 4585 | 4580 | 6002 |
| 342 | 20230830 | 141800 | 9294704045 | 4575 | 4575 | 4575 | 4575 | 1090 |
| 343 | 20230830 | 141700 | 9289717295 | 4575 | 4580 | 4580 | 4575 | 119 |
| 344 | 20230830 | 141600 | 9289172320 | 4580 | 4585 | 4585 | 4580 | 2026 |
| 345 | 20230830 | 141500 | 9279893010 | 4585 | 4575 | 4585 | 4575 | 1571 |
| 346 | 20230830 | 141400 | 9272698830 | 4575 | 4575 | 4580 | 4575 | 1262 |
| 347 | 20230830 | 141300 | 9266925150 | 4575 | 4575 | 4580 | 4570 | 542 |
| 348 | 20230830 | 141200 | 9264445500 | 4575 | 4575 | 4575 | 4575 | 593 |
| 349 | 20230830 | 141100 | 9261732525 | 4575 | 4570 | 4575 | 4570 | 40 |
| 350 | 20230830 | 141000 | 9261549535 | 4570 | 4575 | 4575 | 4570 | 760 |
| 351 | 20230830 | 140900 | 9258075335 | 4575 | 4580 | 4580 | 4575 | 740 |
| 352 | 20230830 | 140800 | 9254689585 | 4575 | 4575 | 4575 | 4575 | 3157 |
| 353 | 20230830 | 140700 | 9240246310 | 4570 | 4570 | 4575 | 4570 | 165 |
| 354 | 20230830 | 140600 | 9239492010 | 4570 | 4570 | 4570 | 4570 | 1289 |
| 355 | 20230830 | 140500 | 9233601280 | 4570 | 4570 | 4570 | 4570 | 354 |
| 356 | 20230830 | 140400 | 9231983500 | 4570 | 4565 | 4570 | 4565 | 677 |
| 357 | 20230830 | 140300 | 9228889635 | 4565 | 4565 | 4565 | 4565 | 1859 |
| 358 | 20230830 | 140200 | 9220403300 | 4565 | 4570 | 4570 | 4565 | 1093 |
| 359 | 20230830 | 140100 | 9215413405 | 4570 | 4565 | 4570 | 4565 | 289 |
| 360 | 20230830 | 140000 | 9214093175 | 4570 | 4575 | 4575 | 4565 | 3124 |
| 361 | 20230830 | 135900 | 9199822095 | 4570 | 4570 | 4575 | 4570 | 1229 |
| 362 | 20230830 | 135800 | 9194200660 | 4575 | 4575 | 4575 | 4575 | 629 |
| 363 | 20230830 | 135700 | 9191322985 | 4575 | 4575 | 4580 | 4575 | 957 |
| 364 | 20230830 | 135600 | 9186944495 | 4575 | 4570 | 4575 | 4565 | 1679 |
| 365 | 20230830 | 135500 | 9179266245 | 4570 | 4565 | 4570 | 4565 | 3048 |
| 366 | 20230830 | 135400 | 9165351635 | 4565 | 4565 | 4570 | 4565 | 771 |
| 367 | 20230830 | 135300 | 9161828420 | 4565 | 4570 | 4570 | 4565 | 2927 |
| 368 | 20230830 | 135200 | 9148456770 | 4565 | 4565 | 4565 | 4565 | 483 |
| 369 | 20230830 | 135100 | 9146251875 | 4565 | 4560 | 4565 | 4560 | 2736 |
| 370 | 20230830 | 135000 | 9133772510 | 4565 | 4565 | 4570 | 4560 | 7759 |
| 371 | 20230830 | 134900 | 9098351420 | 4565 | 4570 | 4575 | 4565 | 3864 |
| 372 | 20230830 | 134800 | 9080701150 | 4565 | 4575 | 4575 | 4565 | 1321 |
| 373 | 20230830 | 134700 | 9074663885 | 4575 | 4575 | 4575 | 4570 | 3323 |
| 374 | 20230830 | 134600 | 9059476115 | 4575 | 4575 | 4575 | 4570 | 1380 |
| 375 | 20230830 | 134500 | 9053164965 | 4570 | 4570 | 4570 | 4570 | 2588 |
| 376 | 20230830 | 134400 | 9041337805 | 4575 | 4575 | 4575 | 4575 | 964 |
| 377 | 20230830 | 134300 | 9036927505 | 4575 | 4570 | 4575 | 4570 | 604 |
| 378 | 20230830 | 134200 | 9034164875 | 4570 | 4570 | 4570 | 4565 | 2983 |
| 379 | 20230830 | 134100 | 9020535320 | 4570 | 4565 | 4570 | 4565 | 3424 |
| 380 | 20230830 | 134000 | 9004888050 | 4570 | 4575 | 4575 | 4565 | 1540 |
| 381 | 20230830 | 133900 | 8997849900 | 4565 | 4565 | 4575 | 4565 | 5179 |
| 382 | 20230830 | 133800 | 8974187020 | 4565 | 4565 | 4565 | 4560 | 8569 |
| 383 | 20230830 | 133700 | 8935072050 | 4565 | 4565 | 4565 | 4560 | 1288 |
| 384 | 20230830 | 133600 | 8929192515 | 4565 | 4565 | 4570 | 4560 | 8085 |
| 385 | 20230830 | 133500 | 8892269765 | 4565 | 4570 | 4570 | 4560 | 9458 |
| 386 | 20230830 | 133400 | 8849104150 | 4565 | 4570 | 4570 | 4565 | 908 |
| 387 | 20230830 | 133300 | 8844955095 | 4570 | 4560 | 4570 | 4560 | 7312 |
| 388 | 20230830 | 133200 | 8811587655 | 4560 | 4565 | 4570 | 4560 | 7466 |
| 389 | 20230830 | 133100 | 8777516630 | 4565 | 4575 | 4580 | 4565 | 42127 |
| 390 | 20230830 | 133000 | 8584976890 | 4580 | 4580 | 4580 | 4575 | 936 |
| 391 | 20230830 | 132900 | 8580690060 | 4580 | 4585 | 4595 | 4580 | 4451 |
| 392 | 20230830 | 132800 | 8560304035 | 4585 | 4580 | 4600 | 4580 | 2288 |
| 393 | 20230830 | 132700 | 8549823100 | 4585 | 4585 | 4585 | 4575 | 2872 |
| 394 | 20230830 | 132600 | 8536668405 | 4585 | 4590 | 4590 | 4580 | 23143 |
| 395 | 20230830 | 132500 | 8430651860 | 4595 | 4600 | 4605 | 4585 | 45496 |
| 396 | 20230830 | 132400 | 8221867705 | 4600 | 4600 | 4600 | 4600 | 144 |
| 397 | 20230830 | 132300 | 8221205305 | 4600 | 4600 | 4605 | 4600 | 156 |
| 398 | 20230830 | 132200 | 8220487205 | 4600 | 4600 | 4605 | 4600 | 1192 |
| 399 | 20230830 | 132100 | 8215004000 | 4600 | 4605 | 4605 | 4600 | 935 |
| 400 | 20230830 | 132000 | 8210702895 | 4605 | 4610 | 4610 | 4605 | 987 |
| 401 | 20230830 | 131900 | 8206157230 | 4605 | 4605 | 4610 | 4605 | 149 |
| 402 | 20230830 | 131800 | 8205470445 | 4610 | 4610 | 4610 | 4610 | 607 |
| 403 | 20230830 | 131700 | 8202672175 | 4610 | 4620 | 4625 | 4610 | 3602 |
| 404 | 20230830 | 131600 | 8186035925 | 4620 | 4615 | 4620 | 4610 | 1376 |
| 405 | 20230830 | 131500 | 8179682255 | 4615 | 4610 | 4615 | 4610 | 702 |
| 406 | 20230830 | 131400 | 8176446025 | 4620 | 4620 | 4620 | 4620 | 8 |
| 407 | 20230830 | 131300 | 8176409065 | 4615 | 4615 | 4615 | 4615 | 2 |
| 408 | 20230830 | 131200 | 8176399835 | 4615 | 4620 | 4620 | 4615 | 496 |
| 409 | 20230830 | 131100 | 8174108330 | 4620 | 4620 | 4620 | 4615 | 34 |
| 410 | 20230830 | 131000 | 8173951285 | 4620 | 4615 | 4620 | 4615 | 2658 |
| 411 | 20230830 | 130900 | 8161679100 | 4610 | 4600 | 4610 | 4600 | 4978 |
| 412 | 20230830 | 130800 | 8138754170 | 4605 | 4605 | 4605 | 4605 | 260 |
| 413 | 20230830 | 130700 | 8137556870 | 4600 | 4600 | 4610 | 4600 | 574 |
| 414 | 20230830 | 130600 | 8134916450 | 4610 | 4610 | 4610 | 4610 | 272 |
| 415 | 20230830 | 130500 | 8133662530 | 4610 | 4595 | 4610 | 4595 | 552 |
| 416 | 20230830 | 130400 | 8131125760 | 4595 | 4615 | 4615 | 4595 | 20003 |
| 417 | 20230830 | 130300 | 8039157930 | 4605 | 4605 | 4605 | 4605 | 513 |
| 418 | 20230830 | 130200 | 8036795565 | 4605 | 4610 | 4610 | 4605 | 434 |
| 419 | 20230830 | 130100 | 8034796325 | 4610 | 4610 | 4620 | 4600 | 2113 |
| 420 | 20230830 | 130000 | 8025058045 | 4615 | 4615 | 4615 | 4615 | 109 |
| 421 | 20230830 | 125900 | 8024555010 | 4600 | 4605 | 4605 | 4600 | 3165 |
| 422 | 20230830 | 125800 | 8009995175 | 4605 | 4615 | 4615 | 4605 | 571 |
| 423 | 20230830 | 125700 | 8007365070 | 4600 | 4605 | 4615 | 4600 | 746 |
| 424 | 20230830 | 125600 | 8003932745 | 4600 | 4605 | 4615 | 4600 | 3700 |
| 425 | 20230830 | 125500 | 7986900160 | 4605 | 4610 | 4610 | 4605 | 1974 |
| 426 | 20230830 | 125400 | 7977809885 | 4605 | 4605 | 4605 | 4600 | 1463 |
| 427 | 20230830 | 125300 | 7971072890 | 4605 | 4595 | 4605 | 4595 | 684 |
| 428 | 20230830 | 125200 | 7967929710 | 4595 | 4605 | 4605 | 4595 | 7585 |
| 429 | 20230830 | 125100 | 7933056135 | 4605 | 4605 | 4605 | 4605 | 182 |
| 430 | 20230830 | 125000 | 7932218025 | 4605 | 4600 | 4605 | 4600 | 453 |
| 431 | 20230830 | 124900 | 7930133460 | 4605 | 4620 | 4620 | 4605 | 1922 |
| 432 | 20230830 | 124800 | 7921275515 | 4620 | 4610 | 4620 | 4610 | 255 |
| 433 | 20230830 | 124700 | 7920097935 | 4620 | 4610 | 4620 | 4610 | 1339 |
| 434 | 20230830 | 124600 | 7913914095 | 4620 | 4620 | 4620 | 4610 | 892 |
| 435 | 20230830 | 124500 | 7909801560 | 4615 | 4625 | 4625 | 4615 | 4058 |
| 436 | 20230830 | 124400 | 7891051940 | 4625 | 4620 | 4630 | 4620 | 4077 |
| 437 | 20230830 | 124300 | 7872199725 | 4625 | 4620 | 4625 | 4610 | 3048 |
| 438 | 20230830 | 124200 | 7858124965 | 4620 | 4620 | 4620 | 4620 | 1001 |
| 439 | 20230830 | 124100 | 7853500345 | 4620 | 4610 | 4620 | 4610 | 1944 |
| 440 | 20230830 | 124000 | 7844525135 | 4610 | 4610 | 4610 | 4610 | 2603 |
| 441 | 20230830 | 123900 | 7832525305 | 4610 | 4610 | 4610 | 4605 | 109 |
| 442 | 20230830 | 123800 | 7832022850 | 4610 | 4610 | 4610 | 4605 | 2584 |
| 443 | 20230830 | 123700 | 7820110615 | 4615 | 4620 | 4620 | 4610 | 115 |
| 444 | 20230830 | 123600 | 7819579375 | 4620 | 4600 | 4620 | 4600 | 900 |
| 445 | 20230830 | 123500 | 7815432835 | 4600 | 4610 | 4610 | 4595 | 1171 |
| 446 | 20230830 | 123400 | 7810047935 | 4600 | 4600 | 4600 | 4600 | 1569 |
| 447 | 20230830 | 123300 | 7802830535 | 4600 | 4595 | 4600 | 4595 | 1801 |
| 448 | 20230830 | 123200 | 7794554935 | 4600 | 4600 | 4610 | 4595 | 6763 |
| 449 | 20230830 | 123100 | 7763459915 | 4600 | 4595 | 4600 | 4595 | 7703 |
| 450 | 20230830 | 123000 | 7728064380 | 4595 | 4600 | 4605 | 4595 | 3615 |
| 451 | 20230830 | 122900 | 7711436855 | 4600 | 4610 | 4610 | 4600 | 3589 |
| 452 | 20230830 | 122800 | 7694920980 | 4605 | 4600 | 4610 | 4600 | 3761 |
| 453 | 20230830 | 122700 | 7677608800 | 4600 | 4605 | 4605 | 4600 | 4149 |
| 454 | 20230830 | 122600 | 7658517440 | 4610 | 4605 | 4610 | 4605 | 1021 |
| 455 | 20230830 | 122500 | 7653813130 | 4605 | 4605 | 4605 | 4600 | 687 |
| 456 | 20230830 | 122400 | 7650649895 | 4605 | 4605 | 4605 | 4605 | 618 |
| 457 | 20230830 | 122300 | 7647804005 | 4605 | 4605 | 4605 | 4605 | 110 |
| 458 | 20230830 | 122200 | 7647297455 | 4605 | 4600 | 4610 | 4600 | 9624 |
| 459 | 20230830 | 122100 | 7602980705 | 4600 | 4605 | 4605 | 4600 | 841 |
| 460 | 20230830 | 122000 | 7599110400 | 4600 | 4600 | 4605 | 4600 | 2390 |
| 461 | 20230830 | 121900 | 7588116320 | 4605 | 4600 | 4605 | 4600 | 2440 |
| 462 | 20230830 | 121800 | 7576891525 | 4600 | 4605 | 4605 | 4600 | 686 |
| 463 | 20230830 | 121700 | 7573735625 | 4605 | 4605 | 4605 | 4600 | 6761 |
| 464 | 20230830 | 121600 | 7542628860 | 4610 | 4610 | 4610 | 4600 | 4406 |
| 465 | 20230830 | 121500 | 7522338700 | 4610 | 4610 | 4625 | 4605 | 3061 |
| 466 | 20230830 | 121400 | 7508230775 | 4610 | 4620 | 4630 | 4610 | 1640 |
| 467 | 20230830 | 121300 | 7500663305 | 4620 | 4610 | 4630 | 4610 | 841 |
| 468 | 20230830 | 121200 | 7496783835 | 4610 | 4625 | 4625 | 4610 | 6085 |
| 469 | 20230830 | 121100 | 7468667245 | 4630 | 4635 | 4635 | 4630 | 3464 |
| 470 | 20230830 | 121000 | 7452628915 | 4635 | 4635 | 4640 | 4635 | 1553 |
| 471 | 20230830 | 120900 | 7445430695 | 4635 | 4630 | 4635 | 4630 | 7380 |
| 472 | 20230830 | 120800 | 7411225145 | 4630 | 4630 | 4635 | 4630 | 3053 |
| 473 | 20230830 | 120700 | 7397089005 | 4635 | 4630 | 4635 | 4630 | 690 |
| 474 | 20230830 | 120600 | 7393891765 | 4630 | 4630 | 4630 | 4630 | 366 |
| 475 | 20230830 | 120500 | 7392197185 | 4630 | 4630 | 4630 | 4625 | 968 |
| 476 | 20230830 | 120400 | 7387715845 | 4635 | 4630 | 4635 | 4630 | 346 |
| 477 | 20230830 | 120300 | 7386112140 | 4635 | 4630 | 4635 | 4630 | 1447 |
| 478 | 20230830 | 120200 | 7379411950 | 4625 | 4625 | 4630 | 4625 | 1303 |
| 479 | 20230830 | 120100 | 7373384100 | 4630 | 4630 | 4635 | 4625 | 4584 |
| 480 | 20230830 | 120000 | 7352161535 | 4630 | 4620 | 4630 | 4620 | 1899 |
| 481 | 20230830 | 115900 | 7343379435 | 4625 | 4620 | 4625 | 4620 | 9000 |
| 482 | 20230830 | 115800 | 7301788340 | 4620 | 4615 | 4630 | 4595 | 7930 |
| 483 | 20230830 | 115700 | 7265141790 | 4615 | 4595 | 4615 | 4595 | 3146 |
| 484 | 20230830 | 115600 | 7250662835 | 4595 | 4600 | 4600 | 4590 | 10501 |
| 485 | 20230830 | 115500 | 7202411335 | 4600 | 4600 | 4600 | 4595 | 926 |
| 486 | 20230830 | 115400 | 7198153740 | 4600 | 4600 | 4600 | 4595 | 924 |
| 487 | 20230830 | 115300 | 7193903935 | 4595 | 4595 | 4595 | 4595 | 5489 |
| 488 | 20230830 | 115200 | 7168681980 | 4595 | 4595 | 4595 | 4590 | 626 |
| 489 | 20230830 | 115100 | 7165806250 | 4590 | 4595 | 4595 | 4590 | 5341 |
| 490 | 20230830 | 115000 | 7141276845 | 4600 | 4600 | 4605 | 4595 | 9056 |
| 491 | 20230830 | 114900 | 7099664190 | 4600 | 4600 | 4600 | 4595 | 475 |
| 492 | 20230830 | 114800 | 7097479200 | 4600 | 4600 | 4600 | 4600 | 1116 |
| 493 | 20230830 | 114700 | 7092345600 | 4600 | 4600 | 4600 | 4595 | 1043 |
| 494 | 20230830 | 114600 | 7087547975 | 4600 | 4600 | 4600 | 4595 | 1658 |
| 495 | 20230830 | 114500 | 7079927765 | 4600 | 4605 | 4605 | 4595 | 3321 |
| 496 | 20230830 | 114400 | 7064664850 | 4605 | 4605 | 4605 | 4595 | 27606 |
| 497 | 20230830 | 114300 | 6937709290 | 4605 | 4605 | 4610 | 4600 | 493 |
| 498 | 20230830 | 114200 | 6935439780 | 4605 | 4605 | 4610 | 4605 | 147 |
| 499 | 20230830 | 114100 | 6934762820 | 4605 | 4605 | 4605 | 4605 | 766 |
| 500 | 20230830 | 114000 | 6931235390 | 4605 | 4610 | 4610 | 4600 | 1828 |
| 501 | 20230830 | 113900 | 6922819875 | 4610 | 4610 | 4610 | 4600 | 11798 |
| 502 | 20230830 | 113800 | 6868488515 | 4610 | 4610 | 4615 | 4610 | 966 |
| 503 | 20230830 | 113700 | 6864035250 | 4610 | 4610 | 4610 | 4610 | 2620 |
| 504 | 20230830 | 113600 | 6851957050 | 4610 | 4610 | 4615 | 4610 | 208 |
| 505 | 20230830 | 113500 | 6850997990 | 4615 | 4610 | 4615 | 4605 | 497 |
| 506 | 20230830 | 113400 | 6848707985 | 4615 | 4620 | 4620 | 4605 | 7277 |
| 507 | 20230830 | 113300 | 6815180570 | 4610 | 4615 | 4620 | 4610 | 1074 |
| 508 | 20230830 | 113200 | 6810228325 | 4615 | 4615 | 4615 | 4605 | 1732 |
| 509 | 20230830 | 113100 | 6802247435 | 4610 | 4615 | 4615 | 4610 | 3517 |
| 510 | 20230830 | 113000 | 6786033385 | 4615 | 4620 | 4620 | 4610 | 325 |
| 511 | 20230830 | 112900 | 6784534470 | 4610 | 4610 | 4620 | 4610 | 2860 |
| 512 | 20230830 | 112800 | 6771348980 | 4620 | 4610 | 4620 | 4610 | 1241 |
| 513 | 20230830 | 112700 | 6765627620 | 4620 | 4610 | 4620 | 4610 | 1202 |
| 514 | 20230830 | 112600 | 6760086110 | 4615 | 4620 | 4620 | 4610 | 1421 |
| 515 | 20230830 | 112500 | 6753535090 | 4615 | 4615 | 4620 | 4605 | 1422 |
| 516 | 20230830 | 112400 | 6746981905 | 4610 | 4610 | 4610 | 4610 | 514 |
| 517 | 20230830 | 112300 | 6744612365 | 4610 | 4610 | 4610 | 4610 | 1277 |
| 518 | 20230830 | 112200 | 6738725395 | 4610 | 4610 | 4610 | 4605 | 1077 |
| 519 | 20230830 | 112100 | 6733763005 | 4610 | 4610 | 4610 | 4610 | 538 |
| 520 | 20230830 | 112000 | 6731282825 | 4610 | 4620 | 4620 | 4610 | 642 |
| 521 | 20230830 | 111900 | 6728320070 | 4615 | 4615 | 4615 | 4615 | 140 |
| 522 | 20230830 | 111800 | 6727673970 | 4615 | 4615 | 4625 | 4615 | 463 |
| 523 | 20230830 | 111700 | 6725537195 | 4615 | 4610 | 4620 | 4605 | 568 |
| 524 | 20230830 | 111600 | 6722918410 | 4620 | 4620 | 4620 | 4610 | 1091 |
| 525 | 20230830 | 111500 | 6717878385 | 4620 | 4605 | 4620 | 4605 | 9414 |
| 526 | 20230830 | 111400 | 6674524145 | 4620 | 4615 | 4620 | 4605 | 3622 |
| 527 | 20230830 | 111300 | 6657837855 | 4620 | 4620 | 4620 | 4620 | 10 |
| 528 | 20230830 | 111200 | 6657791655 | 4620 | 4605 | 4620 | 4605 | 922 |
| 529 | 20230830 | 111100 | 6653544975 | 4610 | 4610 | 4610 | 4605 | 711 |
| 530 | 20230830 | 111000 | 6650269740 | 4605 | 4615 | 4620 | 4605 | 7221 |
| 531 | 20230830 | 110900 | 6616967935 | 4615 | 4615 | 4615 | 4615 | 1087 |
| 532 | 20230830 | 110800 | 6611951430 | 4620 | 4625 | 4625 | 4620 | 1730 |
| 533 | 20230830 | 110700 | 6603954490 | 4625 | 4620 | 4625 | 4620 | 3085 |
| 534 | 20230830 | 110600 | 6589701735 | 4620 | 4620 | 4620 | 4615 | 228 |
| 535 | 20230830 | 110500 | 6588649375 | 4615 | 4615 | 4620 | 4615 | 762 |
| 536 | 20230830 | 110400 | 6585130245 | 4615 | 4615 | 4620 | 4615 | 901 |
| 537 | 20230830 | 110300 | 6580972100 | 4615 | 4620 | 4625 | 4615 | 5166 |
| 538 | 20230830 | 110200 | 6557109105 | 4620 | 4620 | 4625 | 4620 | 1184 |
| 539 | 20230830 | 110100 | 6551635445 | 4620 | 4615 | 4620 | 4610 | 1067 |
| 540 | 20230830 | 110000 | 6546709180 | 4615 | 4615 | 4615 | 4610 | 1135 |
| 541 | 20230830 | 105900 | 6541476275 | 4610 | 4610 | 4615 | 4610 | 3354 |
| 542 | 20230830 | 105800 | 6526014280 | 4610 | 4610 | 4615 | 4610 | 7178 |
| 543 | 20230830 | 105700 | 6492923210 | 4615 | 4615 | 4615 | 4610 | 1630 |
| 544 | 20230830 | 105600 | 6485401710 | 4615 | 4620 | 4625 | 4615 | 1791 |
| 545 | 20230830 | 105500 | 6477129830 | 4625 | 4630 | 4630 | 4620 | 571 |
| 546 | 20230830 | 105400 | 6474489120 | 4620 | 4620 | 4625 | 4620 | 977 |
| 547 | 20230830 | 105300 | 6469974075 | 4625 | 4615 | 4625 | 4610 | 1417 |
| 548 | 20230830 | 105200 | 6463423205 | 4625 | 4605 | 4630 | 4605 | 1365 |
| 549 | 20230830 | 105100 | 6457118225 | 4605 | 4610 | 4615 | 4605 | 751 |
| 550 | 20230830 | 105000 | 6453656475 | 4610 | 4610 | 4610 | 4610 | 749 |
| 551 | 20230830 | 104900 | 6450203585 | 4610 | 4610 | 4615 | 4605 | 1019 |
| 552 | 20230830 | 104800 | 6445506525 | 4605 | 4610 | 4615 | 4605 | 4953 |
| 553 | 20230830 | 104700 | 6422690575 | 4610 | 4605 | 4610 | 4605 | 3402 |
| 554 | 20230830 | 104600 | 6407021865 | 4600 | 4610 | 4610 | 4600 | 11534 |
| 555 | 20230830 | 104500 | 6353943190 | 4605 | 4610 | 4610 | 4605 | 3164 |
| 556 | 20230830 | 104400 | 6339372835 | 4610 | 4615 | 4615 | 4605 | 1558 |
| 557 | 20230830 | 104300 | 6332196555 | 4605 | 4620 | 4620 | 4600 | 16747 |
| 558 | 20230830 | 104200 | 6255080865 | 4615 | 4620 | 4620 | 4605 | 23370 |
| 559 | 20230830 | 104100 | 6147427300 | 4610 | 4620 | 4620 | 4610 | 5530 |
| 560 | 20230830 | 104000 | 6121913120 | 4625 | 4620 | 4625 | 4610 | 3428 |
| 561 | 20230830 | 103900 | 6106074475 | 4620 | 4605 | 4620 | 4605 | 954 |
| 562 | 20230830 | 103800 | 6101677200 | 4605 | 4610 | 4610 | 4605 | 15901 |
| 563 | 20230830 | 103700 | 6028412350 | 4610 | 4615 | 4620 | 4610 | 10495 |
| 564 | 20230830 | 103600 | 5980017465 | 4615 | 4620 | 4620 | 4615 | 10388 |
| 565 | 20230830 | 103500 | 5932076540 | 4615 | 4615 | 4620 | 4615 | 3909 |
| 566 | 20230830 | 103400 | 5914034910 | 4615 | 4615 | 4620 | 4610 | 12990 |
| 567 | 20230830 | 103300 | 5854109245 | 4615 | 4620 | 4620 | 4615 | 5592 |
| 568 | 20230830 | 103200 | 5828297165 | 4620 | 4630 | 4630 | 4620 | 14191 |
| 569 | 20230830 | 103100 | 5762715920 | 4625 | 4640 | 4640 | 4625 | 7179 |
| 570 | 20230830 | 103000 | 5729484490 | 4630 | 4625 | 4640 | 4625 | 2547 |
| 571 | 20230830 | 102900 | 5717688235 | 4635 | 4625 | 4635 | 4625 | 4958 |
| 572 | 20230830 | 102800 | 5694748440 | 4635 | 4630 | 4640 | 4625 | 18704 |
| 573 | 20230830 | 102700 | 5608155245 | 4635 | 4640 | 4640 | 4630 | 4739 |
| 574 | 20230830 | 102600 | 5586192050 | 4640 | 4640 | 4650 | 4630 | 7755 |
| 575 | 20230830 | 102500 | 5550252590 | 4650 | 4655 | 4655 | 4635 | 8822 |
| 576 | 20230830 | 102400 | 5509297720 | 4650 | 4660 | 4660 | 4645 | 2908 |
| 577 | 20230830 | 102300 | 5495782205 | 4645 | 4655 | 4665 | 4645 | 8932 |
| 578 | 20230830 | 102200 | 5454251495 | 4650 | 4650 | 4655 | 4650 | 3740 |
| 579 | 20230830 | 102100 | 5436856090 | 4655 | 4655 | 4655 | 4640 | 1108 |
| 580 | 20230830 | 102000 | 5431701830 | 4655 | 4670 | 4675 | 4640 | 3505 |
| 581 | 20230830 | 101900 | 5415414850 | 4670 | 4640 | 4680 | 4635 | 8490 |
| 582 | 20230830 | 101800 | 5375979960 | 4650 | 4655 | 4665 | 4640 | 14498 |
| 583 | 20230830 | 101700 | 5308615675 | 4665 | 4660 | 4665 | 4650 | 16919 |
| 584 | 20230830 | 101600 | 5229840245 | 4665 | 4680 | 4680 | 4665 | 24091 |
| 585 | 20230830 | 101500 | 5117324685 | 4675 | 4690 | 4690 | 4665 | 19318 |
| 586 | 20230830 | 101400 | 5026971055 | 4690 | 4705 | 4715 | 4685 | 55506 |
| 587 | 20230830 | 101300 | 4765904980 | 4705 | 4700 | 4705 | 4690 | 13163 |
| 588 | 20230830 | 101200 | 4704039035 | 4700 | 4690 | 4700 | 4685 | 10796 |
| 589 | 20230830 | 101100 | 4653337530 | 4690 | 4695 | 4710 | 4680 | 53391 |
| 590 | 20230830 | 101000 | 4402596920 | 4695 | 4685 | 4695 | 4685 | 7824 |
| 591 | 20230830 | 100900 | 4365875820 | 4695 | 4675 | 4695 | 4675 | 10276 |
| 592 | 20230830 | 100800 | 4317677040 | 4680 | 4685 | 4690 | 4675 | 10450 |
| 593 | 20230830 | 100700 | 4268733860 | 4685 | 4695 | 4700 | 4680 | 23113 |
| 594 | 20230830 | 100600 | 4160346655 | 4685 | 4705 | 4710 | 4685 | 63808 |
| 595 | 20230830 | 100500 | 3860506890 | 4705 | 4700 | 4715 | 4680 | 59101 |
| 596 | 20230830 | 100400 | 3582974390 | 4705 | 4650 | 4725 | 4645 | 66388 |
| 597 | 20230830 | 100300 | 3271473290 | 4645 | 4640 | 4645 | 4635 | 6598 |
| 598 | 20230830 | 100200 | 3240829055 | 4625 | 4630 | 4650 | 4620 | 6134 |
| 599 | 20230830 | 100100 | 3212376440 | 4630 | 4625 | 4635 | 4615 | 4660 |
| 600 | 20230830 | 100000 | 3190849715 | 4620 | 4615 | 4630 | 4610 | 8685 |
| 601 | 20230830 | 095900 | 3150764105 | 4615 | 4615 | 4615 | 4610 | 3905 |
| 602 | 20230830 | 095800 | 3132752375 | 4620 | 4630 | 4630 | 4620 | 8732 |
| 603 | 20230830 | 095700 | 3092383135 | 4630 | 4635 | 4635 | 4630 | 5961 |
| 604 | 20230830 | 095600 | 3064778125 | 4640 | 4635 | 4640 | 4635 | 2688 |
| 605 | 20230830 | 095500 | 3052316775 | 4635 | 4635 | 4640 | 4635 | 859 |
| 606 | 20230830 | 095400 | 3048332735 | 4640 | 4650 | 4650 | 4640 | 4973 |
| 607 | 20230830 | 095300 | 3025252110 | 4650 | 4650 | 4650 | 4645 | 5021 |
| 608 | 20230830 | 095200 | 3001918250 | 4650 | 4645 | 4650 | 4640 | 11471 |
| 609 | 20230830 | 095100 | 2948604490 | 4645 | 4645 | 4650 | 4640 | 4366 |
| 610 | 20230830 | 095000 | 2928327820 | 4640 | 4635 | 4645 | 4635 | 6368 |
| 611 | 20230830 | 094900 | 2898784050 | 4635 | 4625 | 4635 | 4625 | 5816 |
| 612 | 20230830 | 094800 | 2871857795 | 4625 | 4630 | 4630 | 4620 | 1995 |
| 613 | 20230830 | 094700 | 2862635930 | 4625 | 4630 | 4630 | 4620 | 1604 |
| 614 | 20230830 | 094600 | 2855219640 | 4630 | 4620 | 4630 | 4615 | 5305 |
| 615 | 20230830 | 094500 | 2830717190 | 4620 | 4620 | 4620 | 4615 | 3418 |
| 616 | 20230830 | 094400 | 2814926530 | 4620 | 4610 | 4630 | 4610 | 2460 |
| 617 | 20230830 | 094300 | 2803572025 | 4610 | 4610 | 4610 | 4605 | 816 |
| 618 | 20230830 | 094200 | 2799813825 | 4610 | 4610 | 4610 | 4605 | 1649 |
| 619 | 20230830 | 094100 | 2792212520 | 4610 | 4610 | 4620 | 4605 | 3348 |
| 620 | 20230830 | 094000 | 2776767125 | 4615 | 4620 | 4625 | 4615 | 3403 |
| 621 | 20230830 | 093900 | 2761047140 | 4625 | 4620 | 4630 | 4615 | 3126 |
| 622 | 20230830 | 093800 | 2746593740 | 4630 | 4605 | 4630 | 4600 | 12150 |
| 623 | 20230830 | 093700 | 2690533235 | 4595 | 4600 | 4605 | 4595 | 2662 |
| 624 | 20230830 | 093600 | 2678289130 | 4610 | 4610 | 4610 | 4600 | 2351 |
| 625 | 20230830 | 093500 | 2667473270 | 4600 | 4605 | 4610 | 4600 | 11418 |
| 626 | 20230830 | 093400 | 2614925420 | 4600 | 4605 | 4605 | 4600 | 2844 |
| 627 | 20230830 | 093300 | 2601841350 | 4600 | 4595 | 4605 | 4595 | 10020 |
| 628 | 20230830 | 093200 | 2555773255 | 4595 | 4605 | 4605 | 4595 | 6359 |
| 629 | 20230830 | 093100 | 2526520720 | 4605 | 4615 | 4615 | 4600 | 2477 |
| 630 | 20230830 | 093000 | 2515119095 | 4610 | 4620 | 4620 | 4605 | 7795 |
| 631 | 20230830 | 092900 | 2479189790 | 4615 | 4610 | 4620 | 4600 | 5549 |
| 632 | 20230830 | 092800 | 2453593950 | 4610 | 4605 | 4610 | 4600 | 4430 |
| 633 | 20230830 | 092700 | 2433208515 | 4605 | 4600 | 4605 | 4595 | 1623 |
| 634 | 20230830 | 092600 | 2425742920 | 4600 | 4600 | 4600 | 4595 | 3128 |
| 635 | 20230830 | 092500 | 2411356605 | 4600 | 4600 | 4605 | 4595 | 6779 |
| 636 | 20230830 | 092400 | 2380187895 | 4600 | 4615 | 4615 | 4600 | 12615 |
| 637 | 20230830 | 092300 | 2322119920 | 4605 | 4620 | 4620 | 4600 | 4350 |
| 638 | 20230830 | 092200 | 2302073580 | 4620 | 4615 | 4620 | 4610 | 4236 |
| 639 | 20230830 | 092100 | 2282520115 | 4615 | 4625 | 4625 | 4610 | 10620 |
| 640 | 20230830 | 092000 | 2233491695 | 4625 | 4620 | 4625 | 4620 | 3426 |
| 641 | 20230830 | 091900 | 2217654985 | 4625 | 4630 | 4635 | 4620 | 9134 |
| 642 | 20230830 | 091800 | 2175396985 | 4635 | 4615 | 4635 | 4615 | 10177 |
| 643 | 20230830 | 091700 | 2128306235 | 4625 | 4615 | 4625 | 4610 | 5814 |
| 644 | 20230830 | 091600 | 2101444280 | 4610 | 4615 | 4625 | 4595 | 8204 |
| 645 | 20230830 | 091500 | 2063564265 | 4615 | 4590 | 4615 | 4580 | 23625 |
| 646 | 20230830 | 091400 | 1955039190 | 4595 | 4590 | 4595 | 4585 | 6920 |
| 647 | 20230830 | 091300 | 1923280545 | 4590 | 4595 | 4595 | 4590 | 11253 |
| 648 | 20230830 | 091200 | 1871612565 | 4595 | 4600 | 4600 | 4590 | 6056 |
| 649 | 20230830 | 091100 | 1843785045 | 4600 | 4605 | 4610 | 4590 | 8858 |
| 650 | 20230830 | 091000 | 1803061590 | 4595 | 4590 | 4605 | 4585 | 10878 |
| 651 | 20230830 | 090900 | 1753123430 | 4585 | 4600 | 4600 | 4585 | 18778 |
| 652 | 20230830 | 090800 | 1666948895 | 4595 | 4590 | 4605 | 4590 | 16282 |
| 653 | 20230830 | 090700 | 1592082870 | 4590 | 4590 | 4600 | 4590 | 7160 |
| 654 | 20230830 | 090600 | 1559200080 | 4595 | 4610 | 4610 | 4585 | 17859 |
| 655 | 20230830 | 090500 | 1477156610 | 4595 | 4590 | 4610 | 4575 | 58976 |
| 656 | 20230830 | 090400 | 1206772370 | 4590 | 4605 | 4620 | 4590 | 33275 |
| 657 | 20230830 | 090300 | 1053843840 | 4600 | 4620 | 4620 | 4600 | 20724 |
| 658 | 20230830 | 090200 | 958361385 | 4620 | 4595 | 4630 | 4590 | 58205 |
| 659 | 20230830 | 090100 | 690512575 | 4595 | 4605 | 4630 | 4590 | 61723 |
| 660 | 20230830 | 090000 | 406618035 | 4605 | 4655 | 4660 | 4605 | 79192 |