32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 195300 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 46004 |
| 3 | 20230831 | 195200 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 4 | 20230831 | 195100 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 5 | 20230831 | 195000 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 6 | 20230831 | 194900 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 7 | 20230831 | 194800 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 8 | 20230831 | 194700 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 9 | 20230831 | 194600 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 10 | 20230831 | 194500 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 11 | 20230831 | 194400 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 12 | 20230831 | 194300 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 13 | 20230831 | 194200 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 14 | 20230831 | 194100 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 15 | 20230831 | 194000 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 16 | 20230831 | 193900 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 17 | 20230831 | 193800 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 18 | 20230831 | 193700 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 19 | 20230831 | 193600 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 20 | 20230831 | 193500 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 21 | 20230831 | 193400 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 22 | 20230831 | 193300 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 23 | 20230831 | 193200 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 24 | 20230831 | 193100 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 25 | 20230831 | 193000 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 26 | 20230831 | 192900 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 27 | 20230831 | 192800 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 28 | 20230831 | 192700 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 29 | 20230831 | 192600 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 30 | 20230831 | 192500 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 31 | 20230831 | 192400 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 32 | 20230831 | 192300 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 46004 |
| 33 | 20230831 | 192200 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 34 | 20230831 | 192100 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 35 | 20230831 | 192000 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 36 | 20230831 | 191900 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 37 | 20230831 | 191800 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 38 | 20230831 | 191700 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 39 | 20230831 | 191600 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 40 | 20230831 | 191500 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 41 | 20230831 | 191400 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 42 | 20230831 | 191300 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 43 | 20230831 | 191200 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 44 | 20230831 | 191100 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 45 | 20230831 | 191000 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 46 | 20230831 | 190900 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 47 | 20230831 | 190800 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 48 | 20230831 | 190700 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 49 | 20230831 | 190600 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 50 | 20230831 | 190500 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 51 | 20230831 | 190400 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 52 | 20230831 | 190300 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 53 | 20230831 | 190200 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 54 | 20230831 | 190100 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 55 | 20230831 | 190000 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 56 | 20230831 | 185900 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 57 | 20230831 | 185800 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 58 | 20230831 | 185700 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 59 | 20230831 | 185600 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 60 | 20230831 | 185500 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 61 | 20230831 | 185400 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 62 | 20230831 | 185300 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 46004 |
| 63 | 20230831 | 185200 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 64 | 20230831 | 185100 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 65 | 20230831 | 185000 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 66 | 20230831 | 184900 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 67 | 20230831 | 184800 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 68 | 20230831 | 184700 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 69 | 20230831 | 184600 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 70 | 20230831 | 184500 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 71 | 20230831 | 184400 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 72 | 20230831 | 184300 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 73 | 20230831 | 184200 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 74 | 20230831 | 184100 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 75 | 20230831 | 184000 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 76 | 20230831 | 183900 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 77 | 20230831 | 183800 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 78 | 20230831 | 183700 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 79 | 20230831 | 183600 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 80 | 20230831 | 183500 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 81 | 20230831 | 183400 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 82 | 20230831 | 183300 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 83 | 20230831 | 183200 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 84 | 20230831 | 183100 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 85 | 20230831 | 183000 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 86 | 20230831 | 182900 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 87 | 20230831 | 182800 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 88 | 20230831 | 182700 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 89 | 20230831 | 182600 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 90 | 20230831 | 182500 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 91 | 20230831 | 182400 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 92 | 20230831 | 182300 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 46004 |
| 93 | 20230831 | 182200 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 94 | 20230831 | 182100 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 95 | 20230831 | 182000 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 96 | 20230831 | 181900 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 97 | 20230831 | 181800 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 98 | 20230831 | 181700 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 99 | 20230831 | 181600 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 100 | 20230831 | 181500 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 101 | 20230831 | 181400 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 102 | 20230831 | 181300 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 103 | 20230831 | 181200 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 104 | 20230831 | 181100 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 105 | 20230831 | 181000 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 106 | 20230831 | 180900 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 107 | 20230831 | 180800 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 108 | 20230831 | 180700 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 109 | 20230831 | 180600 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 110 | 20230831 | 180500 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 111 | 20230831 | 180400 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 112 | 20230831 | 180300 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 113 | 20230831 | 180200 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 114 | 20230831 | 180100 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 115 | 20230831 | 180000 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 116 | 20230831 | 175900 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 117 | 20230831 | 175800 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 118 | 20230831 | 175700 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 119 | 20230831 | 175600 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 120 | 20230831 | 175500 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 121 | 20230831 | 175400 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 122 | 20230831 | 175300 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 46004 |
| 123 | 20230831 | 175200 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 124 | 20230831 | 175100 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 125 | 20230831 | 175000 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 126 | 20230831 | 174900 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 127 | 20230831 | 174800 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 128 | 20230831 | 174700 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 129 | 20230831 | 174600 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 130 | 20230831 | 174500 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 131 | 20230831 | 174400 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 132 | 20230831 | 174300 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 133 | 20230831 | 174200 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 134 | 20230831 | 174100 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 135 | 20230831 | 174000 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 136 | 20230831 | 173900 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 137 | 20230831 | 173800 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 138 | 20230831 | 173700 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 139 | 20230831 | 173600 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 140 | 20230831 | 173500 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 141 | 20230831 | 173400 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 142 | 20230831 | 173300 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 143 | 20230831 | 173200 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 144 | 20230831 | 173100 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 145 | 20230831 | 173000 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 146 | 20230831 | 172900 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 147 | 20230831 | 172800 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 148 | 20230831 | 172700 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 149 | 20230831 | 172600 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 150 | 20230831 | 172500 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 151 | 20230831 | 172400 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 152 | 20230831 | 172300 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 46004 |
| 153 | 20230831 | 172200 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 154 | 20230831 | 172100 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 155 | 20230831 | 172000 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 156 | 20230831 | 171900 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 157 | 20230831 | 171800 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 158 | 20230831 | 171700 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 159 | 20230831 | 171600 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 160 | 20230831 | 171500 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 161 | 20230831 | 171400 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 162 | 20230831 | 171300 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 163 | 20230831 | 171200 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 164 | 20230831 | 171100 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 165 | 20230831 | 171000 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 166 | 20230831 | 170900 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 167 | 20230831 | 170800 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 168 | 20230831 | 170700 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 169 | 20230831 | 170600 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 170 | 20230831 | 170500 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 171 | 20230831 | 170400 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 172 | 20230831 | 170300 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 173 | 20230831 | 170200 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 174 | 20230831 | 170100 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 175 | 20230831 | 170000 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 176 | 20230831 | 165900 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 177 | 20230831 | 165800 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 178 | 20230831 | 165700 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 179 | 20230831 | 165600 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 180 | 20230831 | 165500 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 181 | 20230831 | 165400 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 182 | 20230831 | 165300 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 46004 |
| 183 | 20230831 | 165200 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 184 | 20230831 | 165100 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 185 | 20230831 | 165000 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 186 | 20230831 | 164900 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 187 | 20230831 | 164800 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 188 | 20230831 | 164700 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 189 | 20230831 | 164600 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 190 | 20230831 | 164500 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 191 | 20230831 | 164400 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 192 | 20230831 | 164300 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 193 | 20230831 | 164200 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 194 | 20230831 | 164100 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 195 | 20230831 | 164000 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 196 | 20230831 | 163900 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 197 | 20230831 | 163800 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 198 | 20230831 | 163700 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 199 | 20230831 | 163600 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 200 | 20230831 | 163500 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 201 | 20230831 | 163400 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 202 | 20230831 | 163300 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 203 | 20230831 | 163200 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 204 | 20230831 | 163100 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 205 | 20230831 | 163000 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 206 | 20230831 | 162900 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 207 | 20230831 | 162800 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 208 | 20230831 | 162700 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 209 | 20230831 | 162600 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 210 | 20230831 | 162500 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 211 | 20230831 | 162400 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 212 | 20230831 | 162300 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 46004 |
| 213 | 20230831 | 162200 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 214 | 20230831 | 162100 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 215 | 20230831 | 162000 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 216 | 20230831 | 161900 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 217 | 20230831 | 161800 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 218 | 20230831 | 161700 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 219 | 20230831 | 161600 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 220 | 20230831 | 161500 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 221 | 20230831 | 161400 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 222 | 20230831 | 161300 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 223 | 20230831 | 161200 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 224 | 20230831 | 161100 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 225 | 20230831 | 161000 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 226 | 20230831 | 160900 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 227 | 20230831 | 160800 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 228 | 20230831 | 160700 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 229 | 20230831 | 160600 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 230 | 20230831 | 160500 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 231 | 20230831 | 160400 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 232 | 20230831 | 160300 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 233 | 20230831 | 160200 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 234 | 20230831 | 160100 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 235 | 20230831 | 160000 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 236 | 20230831 | 155900 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 237 | 20230831 | 155800 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 238 | 20230831 | 155700 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 239 | 20230831 | 155600 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 240 | 20230831 | 155500 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 241 | 20230831 | 155400 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 242 | 20230831 | 155300 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 46004 |
| 243 | 20230831 | 155200 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 244 | 20230831 | 155100 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 245 | 20230831 | 155000 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 246 | 20230831 | 154900 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 247 | 20230831 | 154800 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 248 | 20230831 | 154700 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 249 | 20230831 | 154600 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 250 | 20230831 | 154500 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 251 | 20230831 | 154400 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 252 | 20230831 | 154300 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 253 | 20230831 | 154200 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 254 | 20230831 | 154100 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 255 | 20230831 | 154000 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 256 | 20230831 | 153900 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 257 | 20230831 | 153800 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 258 | 20230831 | 153700 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 259 | 20230831 | 153600 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 260 | 20230831 | 153500 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 261 | 20230831 | 153400 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 262 | 20230831 | 153300 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 263 | 20230831 | 153200 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 264 | 20230831 | 153100 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 265 | 20230831 | 153000 | 6746735605 | 4410 | 4410 | 4410 | 4410 | 46004 |
| 266 | 20230831 | 152900 | 6543857965 | 4410 | 4410 | 4410 | 4410 | 0 |
| 267 | 20230831 | 152800 | 6543857965 | 4410 | 4410 | 4410 | 4410 | 0 |
| 268 | 20230831 | 152700 | 6543857965 | 4410 | 4410 | 4410 | 4410 | 0 |
| 269 | 20230831 | 152600 | 6543857965 | 4410 | 4410 | 4410 | 4410 | 0 |
| 270 | 20230831 | 152500 | 6543857965 | 4410 | 4410 | 4410 | 4410 | 0 |
| 271 | 20230831 | 152400 | 6543857965 | 4410 | 4410 | 4410 | 4410 | 0 |
| 272 | 20230831 | 152300 | 6543857965 | 4410 | 4410 | 4410 | 4410 | 0 |
| 273 | 20230831 | 152200 | 6543857965 | 4410 | 4410 | 4410 | 4410 | 0 |
| 274 | 20230831 | 152100 | 6543857965 | 4410 | 4410 | 4410 | 4410 | 0 |
| 275 | 20230831 | 152000 | 6543857965 | 4410 | 4410 | 4410 | 4410 | 0 |
| 276 | 20230831 | 151900 | 6543857965 | 4410 | 4410 | 4415 | 4400 | 15802 |
| 277 | 20230831 | 151800 | 6474276990 | 4410 | 4410 | 4410 | 4410 | 851 |
| 278 | 20230831 | 151700 | 6470524080 | 4405 | 4405 | 4415 | 4405 | 3928 |
| 279 | 20230831 | 151600 | 6453213720 | 4410 | 4410 | 4410 | 4405 | 3727 |
| 280 | 20230831 | 151500 | 6436791170 | 4410 | 4410 | 4415 | 4410 | 1773 |
| 281 | 20230831 | 151400 | 6428965240 | 4405 | 4405 | 4410 | 4405 | 1295 |
| 282 | 20230831 | 151300 | 6423258270 | 4405 | 4410 | 4410 | 4405 | 2652 |
| 283 | 20230831 | 151200 | 6411576140 | 4410 | 4405 | 4410 | 4400 | 1824 |
| 284 | 20230831 | 151100 | 6403536995 | 4405 | 4410 | 4410 | 4405 | 3071 |
| 285 | 20230831 | 151000 | 6390009220 | 4405 | 4410 | 4415 | 4405 | 2016 |
| 286 | 20230831 | 150900 | 6381126480 | 4415 | 4410 | 4415 | 4405 | 843 |
| 287 | 20230831 | 150800 | 6377409215 | 4410 | 4410 | 4415 | 4405 | 1543 |
| 288 | 20230831 | 150700 | 6370607975 | 4410 | 4410 | 4415 | 4405 | 3101 |
| 289 | 20230831 | 150600 | 6356937465 | 4410 | 4410 | 4415 | 4410 | 937 |
| 290 | 20230831 | 150500 | 6352804645 | 4415 | 4415 | 4415 | 4410 | 1679 |
| 291 | 20230831 | 150400 | 6345399995 | 4415 | 4410 | 4415 | 4405 | 2067 |
| 292 | 20230831 | 150300 | 6336283285 | 4415 | 4410 | 4420 | 4405 | 2945 |
| 293 | 20230831 | 150200 | 6323296115 | 4420 | 4420 | 4435 | 4415 | 11825 |
| 294 | 20230831 | 150100 | 6271032105 | 4420 | 4430 | 4430 | 4420 | 1428 |
| 295 | 20230831 | 150000 | 6264714520 | 4430 | 4430 | 4435 | 4420 | 11016 |
| 296 | 20230831 | 145900 | 6215991210 | 4430 | 4450 | 4450 | 4430 | 24002 |
| 297 | 20230831 | 145800 | 6109507060 | 4455 | 4460 | 4460 | 4450 | 2424 |
| 298 | 20230831 | 145700 | 6098717140 | 4460 | 4440 | 4460 | 4440 | 5727 |
| 299 | 20230831 | 145600 | 6073238725 | 4445 | 4440 | 4445 | 4435 | 1879 |
| 300 | 20230831 | 145500 | 6064900910 | 4435 | 4430 | 4440 | 4430 | 1357 |
| 301 | 20230831 | 145400 | 6058883185 | 4430 | 4430 | 4435 | 4430 | 6255 |
| 302 | 20230831 | 145300 | 6031156370 | 4430 | 4430 | 4440 | 4425 | 3959 |
| 303 | 20230831 | 145200 | 6013612930 | 4440 | 4425 | 4440 | 4425 | 1323 |
| 304 | 20230831 | 145100 | 6007747130 | 4430 | 4425 | 4430 | 4425 | 854 |
| 305 | 20230831 | 145000 | 6003967170 | 4430 | 4430 | 4430 | 4425 | 155 |
| 306 | 20230831 | 144900 | 6003281025 | 4430 | 4430 | 4430 | 4425 | 741 |
| 307 | 20230831 | 144800 | 5999999585 | 4420 | 4435 | 4435 | 4420 | 1989 |
| 308 | 20230831 | 144700 | 5991198650 | 4435 | 4430 | 4435 | 4430 | 5933 |
| 309 | 20230831 | 144600 | 5964915200 | 4430 | 4425 | 4430 | 4425 | 1873 |
| 310 | 20230831 | 144500 | 5956624660 | 4425 | 4425 | 4425 | 4420 | 1029 |
| 311 | 20230831 | 144400 | 5952072405 | 4425 | 4420 | 4425 | 4420 | 1254 |
| 312 | 20230831 | 144300 | 5946529450 | 4415 | 4425 | 4425 | 4415 | 4535 |
| 313 | 20230831 | 144200 | 5926487350 | 4425 | 4430 | 4430 | 4425 | 730 |
| 314 | 20230831 | 144100 | 5923256650 | 4425 | 4415 | 4425 | 4415 | 1399 |
| 315 | 20230831 | 144000 | 5917070275 | 4420 | 4420 | 4425 | 4420 | 4269 |
| 316 | 20230831 | 143900 | 5898195735 | 4420 | 4420 | 4420 | 4420 | 987 |
| 317 | 20230831 | 143800 | 5893833195 | 4420 | 4410 | 4420 | 4410 | 4233 |
| 318 | 20230831 | 143700 | 5875145150 | 4410 | 4405 | 4410 | 4405 | 322 |
| 319 | 20230831 | 143600 | 5873725630 | 4405 | 4405 | 4415 | 4405 | 901 |
| 320 | 20230831 | 143500 | 5869754695 | 4405 | 4405 | 4405 | 4405 | 1221 |
| 321 | 20230831 | 143400 | 5864376190 | 4420 | 4405 | 4420 | 4405 | 9657 |
| 322 | 20230831 | 143300 | 5821760480 | 4405 | 4410 | 4410 | 4380 | 34146 |
| 323 | 20230831 | 143200 | 5671820830 | 4430 | 4430 | 4430 | 4400 | 17969 |
| 324 | 20230831 | 143100 | 5592578470 | 4435 | 4420 | 4435 | 4420 | 527 |
| 325 | 20230831 | 143000 | 5590246010 | 4425 | 4435 | 4435 | 4425 | 6064 |
| 326 | 20230831 | 142900 | 5563392490 | 4440 | 4440 | 4440 | 4430 | 179 |
| 327 | 20230831 | 142800 | 5562597815 | 4430 | 4435 | 4440 | 4425 | 10555 |
| 328 | 20230831 | 142700 | 5515835680 | 4435 | 4435 | 4435 | 4435 | 415 |
| 329 | 20230831 | 142600 | 5513995155 | 4435 | 4435 | 4435 | 4430 | 322 |
| 330 | 20230831 | 142500 | 5512567595 | 4430 | 4440 | 4440 | 4430 | 2274 |
| 331 | 20230831 | 142400 | 5502482150 | 4440 | 4435 | 4440 | 4435 | 521 |
| 332 | 20230831 | 142300 | 5500170780 | 4435 | 4440 | 4445 | 4435 | 1199 |
| 333 | 20230831 | 142200 | 5494852605 | 4435 | 4440 | 4440 | 4435 | 530 |
| 334 | 20230831 | 142100 | 5492499995 | 4445 | 4445 | 4445 | 4435 | 1347 |
| 335 | 20230831 | 142000 | 5486522320 | 4440 | 4440 | 4445 | 4440 | 536 |
| 336 | 20230831 | 141900 | 5484142470 | 4445 | 4445 | 4445 | 4440 | 2241 |
| 337 | 20230831 | 141800 | 5474192295 | 4445 | 4440 | 4455 | 4435 | 4712 |
| 338 | 20230831 | 141700 | 5453279320 | 4455 | 4440 | 4455 | 4440 | 1564 |
| 339 | 20230831 | 141600 | 5446321995 | 4445 | 4440 | 4445 | 4440 | 3407 |
| 340 | 20230831 | 141500 | 5431194910 | 4445 | 4445 | 4450 | 4445 | 263 |
| 341 | 20230831 | 141400 | 5430025870 | 4450 | 4455 | 4460 | 4450 | 5508 |
| 342 | 20230831 | 141300 | 5405510680 | 4460 | 4460 | 4465 | 4455 | 2770 |
| 343 | 20230831 | 141200 | 5393156500 | 4460 | 4455 | 4460 | 4450 | 884 |
| 344 | 20230831 | 141100 | 5389218120 | 4455 | 4450 | 4455 | 4445 | 861 |
| 345 | 20230831 | 141000 | 5385387645 | 4455 | 4455 | 4455 | 4450 | 775 |
| 346 | 20230831 | 140900 | 5381938530 | 4460 | 4460 | 4460 | 4460 | 115 |
| 347 | 20230831 | 140800 | 5381425630 | 4460 | 4460 | 4460 | 4445 | 2486 |
| 348 | 20230831 | 140700 | 5370365250 | 4455 | 4460 | 4465 | 4455 | 1071 |
| 349 | 20230831 | 140600 | 5365588975 | 4465 | 4455 | 4465 | 4450 | 916 |
| 350 | 20230831 | 140500 | 5361505730 | 4445 | 4450 | 4470 | 4440 | 6273 |
| 351 | 20230831 | 140400 | 5333562150 | 4450 | 4450 | 4450 | 4440 | 1278 |
| 352 | 20230831 | 140300 | 5327886500 | 4450 | 4445 | 4450 | 4440 | 795 |
| 353 | 20230831 | 140200 | 5324355325 | 4445 | 4445 | 4450 | 4440 | 4343 |
| 354 | 20230831 | 140100 | 5305050685 | 4440 | 4440 | 4445 | 4435 | 1063 |
| 355 | 20230831 | 140000 | 5300326865 | 4440 | 4440 | 4445 | 4440 | 837 |
| 356 | 20230831 | 135900 | 5296610580 | 4440 | 4445 | 4450 | 4440 | 912 |
| 357 | 20230831 | 135800 | 5292560110 | 4445 | 4445 | 4445 | 4440 | 1024 |
| 358 | 20230831 | 135700 | 5288012520 | 4430 | 4450 | 4450 | 4430 | 1206 |
| 359 | 20230831 | 135600 | 5282659505 | 4450 | 4435 | 4450 | 4430 | 13741 |
| 360 | 20230831 | 135500 | 5221746995 | 4435 | 4435 | 4440 | 4430 | 1800 |
| 361 | 20230831 | 135400 | 5213764435 | 4435 | 4435 | 4440 | 4430 | 4101 |
| 362 | 20230831 | 135300 | 5195592480 | 4435 | 4440 | 4440 | 4435 | 1356 |
| 363 | 20230831 | 135200 | 5189578590 | 4440 | 4450 | 4450 | 4435 | 4245 |
| 364 | 20230831 | 135100 | 5170736745 | 4445 | 4450 | 4455 | 4435 | 3558 |
| 365 | 20230831 | 135000 | 5154922065 | 4450 | 4460 | 4460 | 4450 | 10466 |
| 366 | 20230831 | 134900 | 5108314365 | 4460 | 4455 | 4465 | 4450 | 17156 |
| 367 | 20230831 | 134800 | 5031812995 | 4455 | 4405 | 4455 | 4405 | 15118 |
| 368 | 20230831 | 134700 | 4964744385 | 4405 | 4405 | 4405 | 4405 | 475 |
| 369 | 20230831 | 134600 | 4962652010 | 4405 | 4405 | 4405 | 4400 | 304 |
| 370 | 20230831 | 134500 | 4961312895 | 4405 | 4410 | 4410 | 4400 | 2151 |
| 371 | 20230831 | 134400 | 4951844140 | 4405 | 4405 | 4405 | 4400 | 696 |
| 372 | 20230831 | 134300 | 4948781610 | 4410 | 4410 | 4415 | 4410 | 127 |
| 373 | 20230831 | 134200 | 4948221535 | 4410 | 4405 | 4415 | 4400 | 361 |
| 374 | 20230831 | 134100 | 4946631505 | 4400 | 4400 | 4405 | 4400 | 937 |
| 375 | 20230831 | 134000 | 4942508695 | 4405 | 4400 | 4405 | 4395 | 5681 |
| 376 | 20230831 | 133900 | 4917522255 | 4405 | 4410 | 4410 | 4405 | 1383 |
| 377 | 20230831 | 133800 | 4911430040 | 4410 | 4415 | 4415 | 4405 | 298 |
| 378 | 20230831 | 133700 | 4910115540 | 4415 | 4405 | 4415 | 4405 | 342 |
| 379 | 20230831 | 133600 | 4908608270 | 4410 | 4410 | 4410 | 4410 | 4 |
| 380 | 20230831 | 133500 | 4908590630 | 4410 | 4400 | 4410 | 4400 | 477 |
| 381 | 20230831 | 133400 | 4906490775 | 4400 | 4400 | 4400 | 4400 | 166 |
| 382 | 20230831 | 133300 | 4905760375 | 4400 | 4400 | 4405 | 4400 | 625 |
| 383 | 20230831 | 133200 | 4903007550 | 4400 | 4405 | 4405 | 4400 | 4410 |
| 384 | 20230831 | 133100 | 4883603475 | 4405 | 4405 | 4405 | 4405 | 102 |
| 385 | 20230831 | 133000 | 4883154165 | 4400 | 4415 | 4415 | 4400 | 2200 |
| 386 | 20230831 | 132900 | 4873460315 | 4420 | 4405 | 4420 | 4405 | 1910 |
| 387 | 20230831 | 132800 | 4865024120 | 4400 | 4405 | 4405 | 4400 | 2090 |
| 388 | 20230831 | 132700 | 4855827770 | 4400 | 4400 | 4405 | 4400 | 2888 |
| 389 | 20230831 | 132600 | 4843115470 | 4405 | 4405 | 4405 | 4405 | 123 |
| 390 | 20230831 | 132500 | 4842573655 | 4405 | 4410 | 4410 | 4405 | 3208 |
| 391 | 20230831 | 132400 | 4828433585 | 4415 | 4415 | 4415 | 4410 | 246 |
| 392 | 20230831 | 132300 | 4827348045 | 4415 | 4415 | 4415 | 4415 | 711 |
| 393 | 20230831 | 132200 | 4824208980 | 4415 | 4410 | 4415 | 4410 | 7 |
| 394 | 20230831 | 132100 | 4824178105 | 4405 | 4415 | 4415 | 4405 | 195 |
| 395 | 20230831 | 132000 | 4823317190 | 4415 | 4410 | 4415 | 4405 | 386 |
| 396 | 20230831 | 131900 | 4821613450 | 4415 | 4420 | 4420 | 4415 | 37 |
| 397 | 20230831 | 131800 | 4821450020 | 4410 | 4400 | 4410 | 4400 | 260 |
| 398 | 20230831 | 131700 | 4820304480 | 4405 | 4405 | 4410 | 4400 | 11813 |
| 399 | 20230831 | 131600 | 4768306070 | 4405 | 4415 | 4415 | 4405 | 3400 |
| 400 | 20230831 | 131500 | 4753313545 | 4415 | 4425 | 4425 | 4415 | 246 |
| 401 | 20230831 | 131400 | 4752226215 | 4420 | 4420 | 4420 | 4420 | 118 |
| 402 | 20230831 | 131300 | 4751704655 | 4420 | 4415 | 4420 | 4415 | 122 |
| 403 | 20230831 | 131200 | 4751165650 | 4415 | 4415 | 4415 | 4405 | 518 |
| 404 | 20230831 | 131100 | 4748878690 | 4410 | 4410 | 4415 | 4405 | 1646 |
| 405 | 20230831 | 131000 | 4741620180 | 4410 | 4410 | 4410 | 4410 | 3937 |
| 406 | 20230831 | 130900 | 4724258010 | 4410 | 4410 | 4415 | 4410 | 2165 |
| 407 | 20230831 | 130800 | 4714709760 | 4415 | 4415 | 4415 | 4410 | 2517 |
| 408 | 20230831 | 130700 | 4703598850 | 4415 | 4415 | 4420 | 4415 | 242 |
| 409 | 20230831 | 130600 | 4702529920 | 4410 | 4415 | 4420 | 4410 | 1466 |
| 410 | 20230831 | 130500 | 4696060905 | 4415 | 4415 | 4415 | 4410 | 943 |
| 411 | 20230831 | 130400 | 4691897565 | 4410 | 4420 | 4420 | 4410 | 801 |
| 412 | 20230831 | 130300 | 4688363785 | 4410 | 4420 | 4420 | 4410 | 5825 |
| 413 | 20230831 | 130200 | 4662655145 | 4420 | 4420 | 4420 | 4415 | 781 |
| 414 | 20230831 | 130100 | 4659206360 | 4415 | 4410 | 4415 | 4410 | 294 |
| 415 | 20230831 | 130000 | 4657908495 | 4410 | 4410 | 4410 | 4405 | 1906 |
| 416 | 20230831 | 125900 | 4649511475 | 4405 | 4415 | 4415 | 4405 | 6520 |
| 417 | 20230831 | 125800 | 4620751280 | 4415 | 4415 | 4415 | 4415 | 159 |
| 418 | 20230831 | 125700 | 4620049295 | 4420 | 4420 | 4420 | 4420 | 1001 |
| 419 | 20230831 | 125600 | 4615624875 | 4415 | 4420 | 4420 | 4415 | 100 |
| 420 | 20230831 | 125500 | 4615183220 | 4415 | 4415 | 4425 | 4415 | 1060 |
| 421 | 20230831 | 125400 | 4610502840 | 4420 | 4420 | 4420 | 4420 | 1037 |
| 422 | 20230831 | 125300 | 4605919300 | 4420 | 4420 | 4425 | 4420 | 181 |
| 423 | 20230831 | 125200 | 4605119245 | 4420 | 4420 | 4425 | 4415 | 627 |
| 424 | 20230831 | 125100 | 4602348205 | 4420 | 4420 | 4420 | 4420 | 190 |
| 425 | 20230831 | 125000 | 4601508405 | 4420 | 4420 | 4420 | 4420 | 62 |
| 426 | 20230831 | 124900 | 4601234365 | 4420 | 4410 | 4420 | 4410 | 99 |
| 427 | 20230831 | 124800 | 4600797105 | 4415 | 4415 | 4415 | 4415 | 2184 |
| 428 | 20230831 | 124700 | 4591154745 | 4415 | 4420 | 4420 | 4415 | 400 |
| 429 | 20230831 | 124600 | 4589388245 | 4420 | 4420 | 4420 | 4410 | 553 |
| 430 | 20230831 | 124500 | 4586948065 | 4420 | 4415 | 4420 | 4415 | 303 |
| 431 | 20230831 | 124400 | 4585610305 | 4420 | 4410 | 4420 | 4410 | 1649 |
| 432 | 20230831 | 124300 | 4578325625 | 4420 | 4410 | 4420 | 4405 | 273 |
| 433 | 20230831 | 124200 | 4577119545 | 4420 | 4410 | 4420 | 4405 | 579 |
| 434 | 20230831 | 124100 | 4574566865 | 4425 | 4405 | 4425 | 4405 | 155 |
| 435 | 20230831 | 124000 | 4573884030 | 4405 | 4415 | 4415 | 4400 | 34502 |
| 436 | 20230831 | 123900 | 4421932290 | 4415 | 4420 | 4420 | 4415 | 1462 |
| 437 | 20230831 | 123800 | 4415473045 | 4420 | 4420 | 4420 | 4420 | 2591 |
| 438 | 20230831 | 123700 | 4404020825 | 4420 | 4420 | 4420 | 4420 | 834 |
| 439 | 20230831 | 123600 | 4400334545 | 4420 | 4430 | 4430 | 4415 | 532 |
| 440 | 20230831 | 123500 | 4397977965 | 4430 | 4430 | 4430 | 4415 | 16 |
| 441 | 20230831 | 123400 | 4397907235 | 4410 | 4425 | 4425 | 4410 | 4244 |
| 442 | 20230831 | 123300 | 4379174925 | 4420 | 4420 | 4420 | 4415 | 862 |
| 443 | 20230831 | 123200 | 4375366495 | 4415 | 4415 | 4415 | 4415 | 1030 |
| 444 | 20230831 | 123100 | 4370819045 | 4415 | 4410 | 4420 | 4410 | 1252 |
| 445 | 20230831 | 123000 | 4365297615 | 4410 | 4410 | 4410 | 4410 | 1 |
| 446 | 20230831 | 122900 | 4365293205 | 4410 | 4425 | 4425 | 4410 | 3879 |
| 447 | 20230831 | 122800 | 4348165705 | 4425 | 4425 | 4425 | 4420 | 699 |
| 448 | 20230831 | 122700 | 4345075835 | 4420 | 4420 | 4425 | 4420 | 415 |
| 449 | 20230831 | 122600 | 4343240750 | 4420 | 4420 | 4425 | 4420 | 47 |
| 450 | 20230831 | 122500 | 4343032880 | 4420 | 4415 | 4420 | 4415 | 186 |
| 451 | 20230831 | 122400 | 4342211480 | 4415 | 4420 | 4420 | 4415 | 143 |
| 452 | 20230831 | 122300 | 4341579720 | 4420 | 4425 | 4425 | 4420 | 675 |
| 453 | 20230831 | 122200 | 4338594525 | 4420 | 4420 | 4420 | 4420 | 253 |
| 454 | 20230831 | 122100 | 4337476265 | 4420 | 4415 | 4425 | 4415 | 1508 |
| 455 | 20230831 | 122000 | 4330816035 | 4415 | 4425 | 4425 | 4415 | 950 |
| 456 | 20230831 | 121900 | 4326618975 | 4425 | 4420 | 4425 | 4420 | 738 |
| 457 | 20230831 | 121800 | 4323355210 | 4420 | 4420 | 4425 | 4420 | 326 |
| 458 | 20230831 | 121700 | 4321914040 | 4420 | 4420 | 4425 | 4420 | 572 |
| 459 | 20230831 | 121600 | 4319385795 | 4420 | 4405 | 4420 | 4405 | 7131 |
| 460 | 20230831 | 121500 | 4287910340 | 4405 | 4420 | 4420 | 4395 | 49200 |
| 461 | 20230831 | 121400 | 4071094140 | 4420 | 4425 | 4435 | 4420 | 1471 |
| 462 | 20230831 | 121300 | 4064585955 | 4425 | 4425 | 4425 | 4420 | 365 |
| 463 | 20230831 | 121200 | 4062972645 | 4420 | 4420 | 4435 | 4420 | 3469 |
| 464 | 20230831 | 121100 | 4047638650 | 4420 | 4435 | 4435 | 4420 | 4370 |
| 465 | 20230831 | 121000 | 4028297610 | 4435 | 4435 | 4435 | 4435 | 899 |
| 466 | 20230831 | 120900 | 4024310545 | 4435 | 4435 | 4435 | 4435 | 53 |
| 467 | 20230831 | 120800 | 4024075490 | 4435 | 4430 | 4435 | 4430 | 496 |
| 468 | 20230831 | 120700 | 4021877210 | 4430 | 4435 | 4435 | 4430 | 1026 |
| 469 | 20230831 | 120600 | 4017331345 | 4435 | 4430 | 4435 | 4430 | 445 |
| 470 | 20230831 | 120500 | 4015358270 | 4430 | 4435 | 4435 | 4430 | 355 |
| 471 | 20230831 | 120400 | 4013784345 | 4435 | 4435 | 4435 | 4435 | 239 |
| 472 | 20230831 | 120300 | 4012724380 | 4435 | 4435 | 4435 | 4435 | 292 |
| 473 | 20230831 | 120200 | 4011429360 | 4435 | 4445 | 4445 | 4435 | 410 |
| 474 | 20230831 | 120100 | 4009609040 | 4445 | 4445 | 4445 | 4445 | 953 |
| 475 | 20230831 | 120000 | 4005372955 | 4445 | 4430 | 4445 | 4430 | 366 |
| 476 | 20230831 | 115900 | 4003746720 | 4430 | 4430 | 4430 | 4430 | 286 |
| 477 | 20230831 | 115800 | 4002479740 | 4430 | 4430 | 4440 | 4430 | 1169 |
| 478 | 20230831 | 115700 | 3997301050 | 4430 | 4440 | 4440 | 4430 | 3119 |
| 479 | 20230831 | 115600 | 3983458450 | 4440 | 4440 | 4440 | 4440 | 1766 |
| 480 | 20230831 | 115500 | 3975617410 | 4440 | 4445 | 4450 | 4430 | 2978 |
| 481 | 20230831 | 115400 | 3962393030 | 4445 | 4425 | 4450 | 4425 | 1329 |
| 482 | 20230831 | 115300 | 3956487895 | 4425 | 4440 | 4440 | 4425 | 11775 |
| 483 | 20230831 | 115200 | 3904309460 | 4450 | 4450 | 4450 | 4450 | 233 |
| 484 | 20230831 | 115100 | 3903272610 | 4450 | 4445 | 4450 | 4445 | 1184 |
| 485 | 20230831 | 115000 | 3898005970 | 4440 | 4430 | 4450 | 4430 | 610 |
| 486 | 20230831 | 114900 | 3895292670 | 4425 | 4450 | 4450 | 4425 | 10690 |
| 487 | 20230831 | 114800 | 3847944650 | 4420 | 4455 | 4455 | 4420 | 15365 |
| 488 | 20230831 | 114700 | 3779899960 | 4455 | 4450 | 4455 | 4445 | 1411 |
| 489 | 20230831 | 114600 | 3773622000 | 4450 | 4450 | 4450 | 4450 | 1 |
| 490 | 20230831 | 114500 | 3773617550 | 4425 | 4465 | 4465 | 4425 | 12575 |
| 491 | 20230831 | 114400 | 3717810710 | 4465 | 4460 | 4465 | 4455 | 4518 |
| 492 | 20230831 | 114300 | 3697655990 | 4450 | 4455 | 4460 | 4450 | 525 |
| 493 | 20230831 | 114200 | 3695317960 | 4450 | 4470 | 4470 | 4425 | 10555 |
| 494 | 20230831 | 114100 | 3648548440 | 4425 | 4465 | 4470 | 4425 | 12002 |
| 495 | 20230831 | 114000 | 3595303695 | 4460 | 4455 | 4465 | 4455 | 2682 |
| 496 | 20230831 | 113900 | 3583343990 | 4450 | 4470 | 4475 | 4450 | 4744 |
| 497 | 20230831 | 113800 | 3562168150 | 4475 | 4445 | 4475 | 4445 | 14370 |
| 498 | 20230831 | 113700 | 3498119425 | 4440 | 4420 | 4440 | 4420 | 7415 |
| 499 | 20230831 | 113600 | 3465251605 | 4425 | 4420 | 4425 | 4415 | 2114 |
| 500 | 20230831 | 113500 | 3455910315 | 4420 | 4425 | 4425 | 4420 | 983 |
| 501 | 20230831 | 113400 | 3451565400 | 4430 | 4420 | 4430 | 4400 | 23695 |
| 502 | 20230831 | 113300 | 3347259935 | 4430 | 4430 | 4430 | 4405 | 20067 |
| 503 | 20230831 | 113200 | 3258811600 | 4425 | 4425 | 4425 | 4425 | 860 |
| 504 | 20230831 | 113100 | 3255006100 | 4425 | 4415 | 4430 | 4415 | 1619 |
| 505 | 20230831 | 113000 | 3247858020 | 4410 | 4415 | 4430 | 4410 | 2325 |
| 506 | 20230831 | 112900 | 3237597470 | 4415 | 4420 | 4435 | 4410 | 20293 |
| 507 | 20230831 | 112800 | 3148066295 | 4420 | 4435 | 4435 | 4420 | 133 |
| 508 | 20230831 | 112700 | 3147478285 | 4435 | 4430 | 4435 | 4410 | 22918 |
| 509 | 20230831 | 112600 | 3046289460 | 4430 | 4430 | 4435 | 4430 | 1011 |
| 510 | 20230831 | 112500 | 3041810700 | 4435 | 4425 | 4435 | 4425 | 1213 |
| 511 | 20230831 | 112400 | 3036437095 | 4430 | 4420 | 4430 | 4420 | 4071 |
| 512 | 20230831 | 112300 | 3018427275 | 4430 | 4420 | 4430 | 4415 | 20307 |
| 513 | 20230831 | 112200 | 2928740395 | 4425 | 4430 | 4435 | 4420 | 12058 |
| 514 | 20230831 | 112100 | 2875420585 | 4430 | 4430 | 4440 | 4425 | 2718 |
| 515 | 20230831 | 112000 | 2863390685 | 4430 | 4430 | 4440 | 4430 | 2815 |
| 516 | 20230831 | 111900 | 2850918685 | 4440 | 4430 | 4440 | 4430 | 2 |
| 517 | 20230831 | 111800 | 2850909815 | 4440 | 4430 | 4440 | 4425 | 10475 |
| 518 | 20230831 | 111700 | 2804528290 | 4430 | 4445 | 4445 | 4430 | 6964 |
| 519 | 20230831 | 111600 | 2773649480 | 4445 | 4440 | 4445 | 4440 | 403 |
| 520 | 20230831 | 111500 | 2771860155 | 4445 | 4435 | 4445 | 4435 | 6750 |
| 521 | 20230831 | 111400 | 2741893660 | 4440 | 4440 | 4440 | 4430 | 5258 |
| 522 | 20230831 | 111300 | 2718572015 | 4440 | 4445 | 4445 | 4440 | 2788 |
| 523 | 20230831 | 111200 | 2706191105 | 4445 | 4440 | 4450 | 4435 | 4472 |
| 524 | 20230831 | 111100 | 2686344470 | 4440 | 4440 | 4450 | 4440 | 4122 |
| 525 | 20230831 | 111000 | 2668042290 | 4450 | 4440 | 4450 | 4435 | 4869 |
| 526 | 20230831 | 110900 | 2646426950 | 4440 | 4455 | 4455 | 4435 | 11117 |
| 527 | 20230831 | 110800 | 2597010940 | 4460 | 4450 | 4460 | 4450 | 6166 |
| 528 | 20230831 | 110700 | 2569572140 | 4445 | 4450 | 4450 | 4445 | 4894 |
| 529 | 20230831 | 110600 | 2547803745 | 4450 | 4450 | 4450 | 4450 | 30 |
| 530 | 20230831 | 110500 | 2547670245 | 4450 | 4450 | 4450 | 4450 | 501 |
| 531 | 20230831 | 110400 | 2545440795 | 4450 | 4450 | 4460 | 4450 | 4893 |
| 532 | 20230831 | 110300 | 2523666675 | 4450 | 4450 | 4450 | 4450 | 0 |
| 533 | 20230831 | 110200 | 2523666675 | 4450 | 4450 | 4465 | 4450 | 330 |
| 534 | 20230831 | 110100 | 2522194815 | 4450 | 4445 | 4465 | 4445 | 8146 |
| 535 | 20230831 | 110000 | 2485847985 | 4445 | 4460 | 4460 | 4445 | 2500 |
| 536 | 20230831 | 105900 | 2474733210 | 4455 | 4445 | 4455 | 4445 | 473 |
| 537 | 20230831 | 105800 | 2472626425 | 4440 | 4455 | 4455 | 4440 | 1857 |
| 538 | 20230831 | 105700 | 2464373355 | 4460 | 4450 | 4460 | 4450 | 1481 |
| 539 | 20230831 | 105600 | 2457771765 | 4450 | 4450 | 4450 | 4440 | 5587 |
| 540 | 20230831 | 105500 | 2432919345 | 4450 | 4450 | 4455 | 4435 | 4695 |
| 541 | 20230831 | 105400 | 2412058745 | 4445 | 4455 | 4455 | 4440 | 153 |
| 542 | 20230831 | 105300 | 2411378830 | 4455 | 4440 | 4460 | 4435 | 5749 |
| 543 | 20230831 | 105200 | 2385856920 | 4440 | 4455 | 4455 | 4440 | 9135 |
| 544 | 20230831 | 105100 | 2345231535 | 4455 | 4465 | 4465 | 4450 | 1559 |
| 545 | 20230831 | 105000 | 2338289925 | 4450 | 4450 | 4455 | 4450 | 5182 |
| 546 | 20230831 | 104900 | 2315227525 | 4450 | 4455 | 4455 | 4450 | 1921 |
| 547 | 20230831 | 104800 | 2306673065 | 4455 | 4455 | 4465 | 4450 | 18019 |
| 548 | 20230831 | 104700 | 2226465310 | 4455 | 4455 | 4465 | 4455 | 2784 |
| 549 | 20230831 | 104600 | 2214059590 | 4455 | 4460 | 4460 | 4455 | 5588 |
| 550 | 20230831 | 104500 | 2189164470 | 4455 | 4460 | 4465 | 4455 | 10743 |
| 551 | 20230831 | 104400 | 2141256525 | 4465 | 4465 | 4465 | 4460 | 792 |
| 552 | 20230831 | 104300 | 2137722915 | 4470 | 4465 | 4470 | 4465 | 5161 |
| 553 | 20230831 | 104200 | 2114678875 | 4465 | 4480 | 4480 | 4465 | 1837 |
| 554 | 20230831 | 104100 | 2106475605 | 4480 | 4465 | 4480 | 4465 | 2099 |
| 555 | 20230831 | 104000 | 2097102945 | 4460 | 4480 | 4480 | 4460 | 10472 |
| 556 | 20230831 | 103900 | 2050330535 | 4480 | 4470 | 4480 | 4465 | 10228 |
| 557 | 20230831 | 103800 | 2004610900 | 4470 | 4475 | 4475 | 4465 | 1269 |
| 558 | 20230831 | 103700 | 1998940120 | 4475 | 4485 | 4485 | 4465 | 1249 |
| 559 | 20230831 | 103600 | 1993359615 | 4485 | 4485 | 4490 | 4465 | 15182 |
| 560 | 20230831 | 103500 | 1925507325 | 4485 | 4480 | 4485 | 4480 | 362 |
| 561 | 20230831 | 103400 | 1923884255 | 4480 | 4485 | 4485 | 4480 | 1573 |
| 562 | 20230831 | 103300 | 1916834705 | 4480 | 4495 | 4495 | 4480 | 2804 |
| 563 | 20230831 | 103200 | 1904266880 | 4495 | 4495 | 4495 | 4490 | 2146 |
| 564 | 20230831 | 103100 | 1894626005 | 4495 | 4500 | 4500 | 4495 | 1774 |
| 565 | 20230831 | 103000 | 1886643155 | 4500 | 4500 | 4505 | 4500 | 633 |
| 566 | 20230831 | 102900 | 1883794570 | 4500 | 4480 | 4500 | 4480 | 2607 |
| 567 | 20230831 | 102800 | 1872070940 | 4495 | 4495 | 4495 | 4495 | 26 |
| 568 | 20230831 | 102700 | 1871954070 | 4495 | 4495 | 4495 | 4475 | 655 |
| 569 | 20230831 | 102600 | 1869019165 | 4500 | 4500 | 4500 | 4500 | 52 |
| 570 | 20230831 | 102500 | 1868785165 | 4500 | 4495 | 4505 | 4475 | 3647 |
| 571 | 20230831 | 102400 | 1852443395 | 4495 | 4505 | 4505 | 4480 | 1355 |
| 572 | 20230831 | 102300 | 1846355995 | 4505 | 4505 | 4505 | 4480 | 656 |
| 573 | 20230831 | 102200 | 1843401215 | 4510 | 4510 | 4510 | 4510 | 3368 |
| 574 | 20230831 | 102100 | 1828211535 | 4510 | 4465 | 4520 | 4460 | 5021 |
| 575 | 20230831 | 102000 | 1805693340 | 4475 | 4465 | 4475 | 4460 | 1705 |
| 576 | 20230831 | 101900 | 1798079990 | 4465 | 4480 | 4480 | 4465 | 1796 |
| 577 | 20230831 | 101800 | 1790050535 | 4480 | 4475 | 4480 | 4465 | 5189 |
| 578 | 20230831 | 101700 | 1766873150 | 4465 | 4475 | 4475 | 4465 | 3575 |
| 579 | 20230831 | 101600 | 1750892970 | 4470 | 4465 | 4470 | 4465 | 5686 |
| 580 | 20230831 | 101500 | 1725502665 | 4465 | 4475 | 4480 | 4465 | 8445 |
| 581 | 20230831 | 101400 | 1687754250 | 4480 | 4480 | 4480 | 4475 | 419 |
| 582 | 20230831 | 101300 | 1685878960 | 4475 | 4480 | 4480 | 4475 | 2844 |
| 583 | 20230831 | 101200 | 1673147725 | 4480 | 4485 | 4485 | 4475 | 3887 |
| 584 | 20230831 | 101100 | 1655751165 | 4485 | 4485 | 4485 | 4475 | 2402 |
| 585 | 20230831 | 101000 | 1644993100 | 4480 | 4480 | 4485 | 4480 | 2397 |
| 586 | 20230831 | 100900 | 1634254510 | 4480 | 4480 | 4485 | 4480 | 947 |
| 587 | 20230831 | 100800 | 1630010505 | 4480 | 4485 | 4485 | 4480 | 7423 |
| 588 | 20230831 | 100700 | 1596743695 | 4490 | 4490 | 4500 | 4485 | 3910 |
| 589 | 20230831 | 100600 | 1579188665 | 4495 | 4500 | 4510 | 4495 | 4570 |
| 590 | 20230831 | 100500 | 1558638855 | 4500 | 4500 | 4500 | 4495 | 1453 |
| 591 | 20230831 | 100400 | 1552106150 | 4495 | 4505 | 4515 | 4495 | 4481 |
| 592 | 20230831 | 100300 | 1531904405 | 4505 | 4500 | 4510 | 4500 | 239 |
| 593 | 20230831 | 100200 | 1530828880 | 4500 | 4505 | 4505 | 4500 | 2983 |
| 594 | 20230831 | 100100 | 1517399100 | 4510 | 4510 | 4510 | 4510 | 802 |
| 595 | 20230831 | 100000 | 1513782080 | 4515 | 4515 | 4515 | 4515 | 11 |
| 596 | 20230831 | 095900 | 1513732415 | 4505 | 4500 | 4515 | 4500 | 918 |
| 597 | 20230831 | 095800 | 1509592405 | 4510 | 4515 | 4515 | 4510 | 3778 |
| 598 | 20230831 | 095700 | 1492538370 | 4520 | 4520 | 4520 | 4500 | 13 |
| 599 | 20230831 | 095600 | 1492479630 | 4515 | 4510 | 4525 | 4495 | 14933 |
| 600 | 20230831 | 095500 | 1425257330 | 4510 | 4510 | 4530 | 4505 | 8149 |
| 601 | 20230831 | 095400 | 1388445830 | 4510 | 4520 | 4520 | 4510 | 4841 |
| 602 | 20230831 | 095300 | 1366583315 | 4525 | 4525 | 4525 | 4520 | 401 |
| 603 | 20230831 | 095200 | 1364769065 | 4510 | 4520 | 4525 | 4510 | 4474 |
| 604 | 20230831 | 095100 | 1344557795 | 4520 | 4515 | 4520 | 4515 | 1152 |
| 605 | 20230831 | 095000 | 1339354300 | 4520 | 4525 | 4525 | 4520 | 1988 |
| 606 | 20230831 | 094900 | 1330367610 | 4520 | 4535 | 4535 | 4520 | 510 |
| 607 | 20230831 | 094800 | 1328059375 | 4530 | 4540 | 4545 | 4530 | 4371 |
| 608 | 20230831 | 094700 | 1308232545 | 4540 | 4550 | 4550 | 4540 | 4341 |
| 609 | 20230831 | 094600 | 1288509455 | 4545 | 4540 | 4550 | 4540 | 4362 |
| 610 | 20230831 | 094500 | 1268681060 | 4545 | 4540 | 4545 | 4540 | 3444 |
| 611 | 20230831 | 094400 | 1253033105 | 4540 | 4535 | 4540 | 4535 | 5932 |
| 612 | 20230831 | 094300 | 1226111275 | 4535 | 4525 | 4540 | 4525 | 5050 |
| 613 | 20230831 | 094200 | 1203224720 | 4525 | 4520 | 4525 | 4520 | 574 |
| 614 | 20230831 | 094100 | 1200627470 | 4520 | 4520 | 4520 | 4515 | 1783 |
| 615 | 20230831 | 094000 | 1192568315 | 4520 | 4525 | 4525 | 4505 | 1316 |
| 616 | 20230831 | 093900 | 1186631815 | 4525 | 4525 | 4525 | 4515 | 2030 |
| 617 | 20230831 | 093800 | 1177453595 | 4520 | 4525 | 4525 | 4520 | 3261 |
| 618 | 20230831 | 093700 | 1162699405 | 4520 | 4525 | 4530 | 4520 | 4957 |
| 619 | 20230831 | 093600 | 1140269925 | 4520 | 4510 | 4525 | 4495 | 3974 |
| 620 | 20230831 | 093500 | 1122353165 | 4505 | 4510 | 4510 | 4505 | 3644 |
| 621 | 20230831 | 093400 | 1105932940 | 4510 | 4510 | 4510 | 4510 | 2439 |
| 622 | 20230831 | 093300 | 1094933050 | 4510 | 4510 | 4510 | 4505 | 1326 |
| 623 | 20230831 | 093200 | 1088955375 | 4510 | 4510 | 4510 | 4505 | 504 |
| 624 | 20230831 | 093100 | 1086684835 | 4510 | 4500 | 4510 | 4500 | 1617 |
| 625 | 20230831 | 093000 | 1079405785 | 4500 | 4495 | 4500 | 4490 | 2724 |
| 626 | 20230831 | 092900 | 1067164820 | 4495 | 4495 | 4500 | 4495 | 2095 |
| 627 | 20230831 | 092800 | 1057747610 | 4495 | 4495 | 4495 | 4495 | 2911 |
| 628 | 20230831 | 092700 | 1044662665 | 4490 | 4485 | 4490 | 4480 | 1835 |
| 629 | 20230831 | 092600 | 1036431480 | 4490 | 4500 | 4500 | 4475 | 6625 |
| 630 | 20230831 | 092500 | 1006729195 | 4490 | 4495 | 4500 | 4480 | 12274 |
| 631 | 20230831 | 092400 | 951685540 | 4495 | 4490 | 4500 | 4490 | 759 |
| 632 | 20230831 | 092300 | 948274800 | 4490 | 4490 | 4515 | 4485 | 4255 |
| 633 | 20230831 | 092200 | 929123340 | 4495 | 4500 | 4500 | 4485 | 920 |
| 634 | 20230831 | 092100 | 924991345 | 4500 | 4480 | 4500 | 4480 | 2557 |
| 635 | 20230831 | 092000 | 913525015 | 4485 | 4490 | 4490 | 4480 | 7451 |
| 636 | 20230831 | 091900 | 880124695 | 4490 | 4500 | 4500 | 4480 | 7922 |
| 637 | 20230831 | 091800 | 844574470 | 4495 | 4500 | 4500 | 4490 | 6434 |
| 638 | 20230831 | 091700 | 815654410 | 4500 | 4515 | 4515 | 4500 | 2898 |
| 639 | 20230831 | 091600 | 802603755 | 4515 | 4505 | 4515 | 4500 | 5882 |
| 640 | 20230831 | 091500 | 776100425 | 4510 | 4510 | 4510 | 4500 | 5087 |
| 641 | 20230831 | 091400 | 753183700 | 4510 | 4515 | 4515 | 4510 | 2846 |
| 642 | 20230831 | 091300 | 740345085 | 4515 | 4515 | 4520 | 4510 | 5003 |
| 643 | 20230831 | 091200 | 717753955 | 4515 | 4520 | 4530 | 4515 | 10270 |
| 644 | 20230831 | 091100 | 671341070 | 4530 | 4535 | 4535 | 4520 | 5658 |
| 645 | 20230831 | 091000 | 645696205 | 4535 | 4535 | 4540 | 4515 | 9603 |
| 646 | 20230831 | 090900 | 602211490 | 4540 | 4500 | 4540 | 4500 | 11100 |
| 647 | 20230831 | 090800 | 552141880 | 4500 | 4510 | 4510 | 4500 | 6489 |
| 648 | 20230831 | 090700 | 522915965 | 4510 | 4495 | 4510 | 4490 | 9786 |
| 649 | 20230831 | 090600 | 478924905 | 4495 | 4490 | 4495 | 4485 | 4611 |
| 650 | 20230831 | 090500 | 458219195 | 4485 | 4490 | 4495 | 4480 | 14834 |
| 651 | 20230831 | 090400 | 391650640 | 4490 | 4480 | 4495 | 4475 | 6785 |
| 652 | 20230831 | 090300 | 361228305 | 4480 | 4515 | 4515 | 4480 | 6357 |
| 653 | 20230831 | 090200 | 332633255 | 4510 | 4530 | 4550 | 4495 | 18294 |
| 654 | 20230831 | 090100 | 249954670 | 4530 | 4515 | 4555 | 4515 | 24517 |
| 655 | 20230831 | 090000 | 138850305 | 4515 | 4485 | 4520 | 4465 | 30711 |