33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 195100 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 118415 |
| 3 | 20230904 | 195000 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20230904 | 194900 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20230904 | 194800 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20230904 | 194700 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20230904 | 194600 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20230904 | 194500 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20230904 | 194400 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20230904 | 194300 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20230904 | 194200 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20230904 | 194100 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20230904 | 194000 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20230904 | 193900 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20230904 | 193800 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20230904 | 193700 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20230904 | 193600 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20230904 | 193500 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20230904 | 193400 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20230904 | 193300 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20230904 | 193200 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20230904 | 193100 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20230904 | 193000 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20230904 | 192900 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20230904 | 192800 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20230904 | 192700 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20230904 | 192600 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20230904 | 192500 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20230904 | 192400 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20230904 | 192300 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20230904 | 192200 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20230904 | 192100 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 118415 |
| 33 | 20230904 | 192000 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20230904 | 191900 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20230904 | 191800 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20230904 | 191700 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20230904 | 191600 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20230904 | 191500 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20230904 | 191400 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20230904 | 191300 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20230904 | 191200 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20230904 | 191100 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20230904 | 191000 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20230904 | 190900 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20230904 | 190800 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20230904 | 190700 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20230904 | 190600 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20230904 | 190500 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20230904 | 190400 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20230904 | 190300 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20230904 | 190200 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20230904 | 190100 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20230904 | 190000 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20230904 | 185900 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20230904 | 185800 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20230904 | 185700 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20230904 | 185600 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20230904 | 185500 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20230904 | 185400 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20230904 | 185300 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20230904 | 185200 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20230904 | 185100 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 118415 |
| 63 | 20230904 | 185000 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20230904 | 184900 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20230904 | 184800 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20230904 | 184700 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20230904 | 184600 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20230904 | 184500 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20230904 | 184400 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20230904 | 184300 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20230904 | 184200 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20230904 | 184100 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20230904 | 184000 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20230904 | 183900 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20230904 | 183800 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20230904 | 183700 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20230904 | 183600 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20230904 | 183500 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20230904 | 183400 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20230904 | 183300 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20230904 | 183200 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20230904 | 183100 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20230904 | 183000 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20230904 | 182900 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20230904 | 182800 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20230904 | 182700 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20230904 | 182600 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20230904 | 182500 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20230904 | 182400 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20230904 | 182300 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20230904 | 182200 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20230904 | 182100 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 118415 |
| 93 | 20230904 | 182000 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20230904 | 181900 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20230904 | 181800 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20230904 | 181700 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20230904 | 181600 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20230904 | 181500 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20230904 | 181400 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20230904 | 181300 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20230904 | 181200 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20230904 | 181100 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20230904 | 181000 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20230904 | 180900 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20230904 | 180800 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20230904 | 180700 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20230904 | 180600 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20230904 | 180500 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20230904 | 180400 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20230904 | 180300 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20230904 | 180200 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20230904 | 180100 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20230904 | 180000 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20230904 | 175900 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20230904 | 175800 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20230904 | 175700 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20230904 | 175600 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20230904 | 175500 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20230904 | 175400 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20230904 | 175300 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20230904 | 175200 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20230904 | 175100 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 118415 |
| 123 | 20230904 | 175000 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20230904 | 174900 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20230904 | 174800 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20230904 | 174700 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20230904 | 174600 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20230904 | 174500 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20230904 | 174400 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20230904 | 174300 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20230904 | 174200 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20230904 | 174100 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20230904 | 174000 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20230904 | 173900 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20230904 | 173800 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20230904 | 173700 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20230904 | 173600 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20230904 | 173500 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20230904 | 173400 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20230904 | 173300 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20230904 | 173200 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20230904 | 173100 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20230904 | 173000 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20230904 | 172900 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20230904 | 172800 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20230904 | 172700 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20230904 | 172600 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20230904 | 172500 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20230904 | 172400 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20230904 | 172300 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20230904 | 172200 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20230904 | 172100 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 118415 |
| 153 | 20230904 | 172000 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20230904 | 171900 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20230904 | 171800 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20230904 | 171700 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20230904 | 171600 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20230904 | 171500 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20230904 | 171400 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20230904 | 171300 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20230904 | 171200 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20230904 | 171100 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20230904 | 171000 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20230904 | 170900 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20230904 | 170800 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20230904 | 170700 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20230904 | 170600 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20230904 | 170500 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20230904 | 170400 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20230904 | 170300 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20230904 | 170200 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20230904 | 170100 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20230904 | 170000 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20230904 | 165900 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20230904 | 165800 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20230904 | 165700 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20230904 | 165600 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20230904 | 165500 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20230904 | 165400 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20230904 | 165300 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20230904 | 165200 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20230904 | 165100 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 118415 |
| 183 | 20230904 | 165000 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20230904 | 164900 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20230904 | 164800 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20230904 | 164700 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20230904 | 164600 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20230904 | 164500 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20230904 | 164400 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20230904 | 164300 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20230904 | 164200 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20230904 | 164100 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20230904 | 164000 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20230904 | 163900 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20230904 | 163800 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20230904 | 163700 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20230904 | 163600 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20230904 | 163500 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20230904 | 163400 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20230904 | 163300 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20230904 | 163200 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20230904 | 163100 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20230904 | 163000 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20230904 | 162900 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20230904 | 162800 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20230904 | 162700 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20230904 | 162600 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20230904 | 162500 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20230904 | 162400 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20230904 | 162300 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20230904 | 162200 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20230904 | 162100 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 118415 |
| 213 | 20230904 | 162000 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20230904 | 161900 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20230904 | 161800 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20230904 | 161700 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20230904 | 161600 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20230904 | 161500 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20230904 | 161400 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20230904 | 161300 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20230904 | 161200 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20230904 | 161100 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20230904 | 161000 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20230904 | 160900 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20230904 | 160800 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20230904 | 160700 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20230904 | 160600 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20230904 | 160500 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20230904 | 160400 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20230904 | 160300 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20230904 | 160200 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20230904 | 160100 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20230904 | 160000 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20230904 | 155900 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20230904 | 155800 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20230904 | 155700 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20230904 | 155600 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20230904 | 155500 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20230904 | 155400 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20230904 | 155300 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20230904 | 155200 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20230904 | 155100 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 118415 |
| 243 | 20230904 | 155000 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20230904 | 154900 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20230904 | 154800 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20230904 | 154700 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20230904 | 154600 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20230904 | 154500 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20230904 | 154400 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20230904 | 154300 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20230904 | 154200 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20230904 | 154100 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20230904 | 154000 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20230904 | 153900 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20230904 | 153800 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20230904 | 153700 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20230904 | 153600 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20230904 | 153500 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20230904 | 153400 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20230904 | 153300 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20230904 | 153200 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20230904 | 153100 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20230904 | 153000 | 69993058355 | 5100 | 5100 | 5100 | 5100 | 118415 |
| 264 | 20230904 | 152900 | 69389141855 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20230904 | 152800 | 69389141855 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20230904 | 152700 | 69389141855 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20230904 | 152600 | 69389141855 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20230904 | 152500 | 69389141855 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20230904 | 152400 | 69389141855 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20230904 | 152300 | 69389141855 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20230904 | 152200 | 69389141855 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20230904 | 152100 | 69389141855 | 5120 | 5120 | 5120 | 5120 | 0 |
| 273 | 20230904 | 152000 | 69389141855 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20230904 | 151900 | 69389141855 | 5120 | 5120 | 5130 | 5110 | 42131 |
| 275 | 20230904 | 151800 | 69173340565 | 5110 | 5130 | 5130 | 5110 | 23676 |
| 276 | 20230904 | 151700 | 69052113905 | 5120 | 5100 | 5130 | 5090 | 48075 |
| 277 | 20230904 | 151600 | 68806446915 | 5110 | 5110 | 5120 | 5100 | 13076 |
| 278 | 20230904 | 151500 | 68739640985 | 5120 | 5110 | 5120 | 5110 | 15550 |
| 279 | 20230904 | 151400 | 68660106825 | 5110 | 5090 | 5120 | 5090 | 8314 |
| 280 | 20230904 | 151300 | 68617672845 | 5100 | 5110 | 5120 | 5090 | 21093 |
| 281 | 20230904 | 151200 | 68510023455 | 5110 | 5120 | 5120 | 5100 | 19656 |
| 282 | 20230904 | 151100 | 68409614755 | 5120 | 5120 | 5130 | 5110 | 19794 |
| 283 | 20230904 | 151000 | 68308254145 | 5120 | 5130 | 5140 | 5120 | 14116 |
| 284 | 20230904 | 150900 | 68235833085 | 5130 | 5130 | 5130 | 5120 | 4415 |
| 285 | 20230904 | 150800 | 68213212865 | 5120 | 5130 | 5130 | 5110 | 32259 |
| 286 | 20230904 | 150700 | 68048007785 | 5120 | 5110 | 5140 | 5100 | 33848 |
| 287 | 20230904 | 150600 | 67874703185 | 5100 | 5090 | 5100 | 5090 | 22510 |
| 288 | 20230904 | 150500 | 67760019115 | 5090 | 5080 | 5100 | 5070 | 14223 |
| 289 | 20230904 | 150400 | 67687673595 | 5080 | 5080 | 5090 | 5070 | 13656 |
| 290 | 20230904 | 150300 | 67618298965 | 5080 | 5090 | 5090 | 5070 | 17266 |
| 291 | 20230904 | 150200 | 67530514155 | 5090 | 5090 | 5100 | 5070 | 29604 |
| 292 | 20230904 | 150100 | 67380001085 | 5080 | 5090 | 5110 | 5080 | 11435 |
| 293 | 20230904 | 150000 | 67321750445 | 5090 | 5100 | 5110 | 5070 | 99213 |
| 294 | 20230904 | 145900 | 66816911075 | 5100 | 5110 | 5120 | 5100 | 23900 |
| 295 | 20230904 | 145800 | 66694919025 | 5120 | 5110 | 5120 | 5100 | 16218 |
| 296 | 20230904 | 145700 | 66612071415 | 5120 | 5120 | 5120 | 5100 | 32147 |
| 297 | 20230904 | 145600 | 66447783475 | 5120 | 5110 | 5140 | 5110 | 19940 |
| 298 | 20230904 | 145500 | 66345662085 | 5120 | 5110 | 5140 | 5100 | 33799 |
| 299 | 20230904 | 145400 | 66172669555 | 5110 | 5150 | 5150 | 5110 | 62076 |
| 300 | 20230904 | 145300 | 65854771925 | 5140 | 5160 | 5160 | 5140 | 8911 |
| 301 | 20230904 | 145200 | 65808873045 | 5150 | 5160 | 5170 | 5150 | 14260 |
| 302 | 20230904 | 145100 | 65735309855 | 5170 | 5170 | 5170 | 5160 | 12034 |
| 303 | 20230904 | 145000 | 65673207725 | 5170 | 5140 | 5170 | 5140 | 15872 |
| 304 | 20230904 | 144900 | 65591363945 | 5150 | 5130 | 5150 | 5130 | 22963 |
| 305 | 20230904 | 144800 | 65473418205 | 5130 | 5140 | 5160 | 5130 | 43611 |
| 306 | 20230904 | 144700 | 65249348255 | 5150 | 5170 | 5180 | 5140 | 30459 |
| 307 | 20230904 | 144600 | 65092240725 | 5180 | 5160 | 5180 | 5150 | 37481 |
| 308 | 20230904 | 144500 | 64898752955 | 5160 | 5180 | 5180 | 5160 | 22342 |
| 309 | 20230904 | 144400 | 64783159395 | 5170 | 5180 | 5190 | 5170 | 24761 |
| 310 | 20230904 | 144300 | 64654915535 | 5180 | 5180 | 5190 | 5170 | 31232 |
| 311 | 20230904 | 144200 | 64492989545 | 5180 | 5170 | 5180 | 5150 | 23587 |
| 312 | 20230904 | 144100 | 64371153115 | 5170 | 5180 | 5180 | 5160 | 29392 |
| 313 | 20230904 | 144000 | 64219202365 | 5190 | 5180 | 5190 | 5170 | 31585 |
| 314 | 20230904 | 143900 | 64055573995 | 5190 | 5180 | 5190 | 5170 | 43170 |
| 315 | 20230904 | 143800 | 63831809915 | 5180 | 5140 | 5200 | 5140 | 76377 |
| 316 | 20230904 | 143700 | 63436507795 | 5140 | 5130 | 5150 | 5130 | 12022 |
| 317 | 20230904 | 143600 | 63374770845 | 5130 | 5140 | 5150 | 5120 | 25234 |
| 318 | 20230904 | 143500 | 63245290685 | 5150 | 5150 | 5150 | 5130 | 20506 |
| 319 | 20230904 | 143400 | 63139915365 | 5160 | 5150 | 5160 | 5140 | 25093 |
| 320 | 20230904 | 143300 | 63010650145 | 5150 | 5140 | 5160 | 5130 | 23522 |
| 321 | 20230904 | 143200 | 62889559215 | 5140 | 5130 | 5140 | 5110 | 22922 |
| 322 | 20230904 | 143100 | 62772133715 | 5130 | 5110 | 5150 | 5110 | 34655 |
| 323 | 20230904 | 143000 | 62594326795 | 5110 | 5130 | 5140 | 5110 | 36899 |
| 324 | 20230904 | 142900 | 62405256185 | 5130 | 5130 | 5140 | 5120 | 12334 |
| 325 | 20230904 | 142800 | 62342030965 | 5130 | 5150 | 5160 | 5120 | 23855 |
| 326 | 20230904 | 142700 | 62219444685 | 5150 | 5160 | 5160 | 5140 | 27911 |
| 327 | 20230904 | 142600 | 62075606455 | 5160 | 5140 | 5160 | 5130 | 25983 |
| 328 | 20230904 | 142500 | 61941931325 | 5130 | 5160 | 5160 | 5130 | 20739 |
| 329 | 20230904 | 142400 | 61835224435 | 5150 | 5150 | 5170 | 5140 | 46846 |
| 330 | 20230904 | 142300 | 61593607735 | 5150 | 5140 | 5160 | 5130 | 35794 |
| 331 | 20230904 | 142200 | 61409385135 | 5140 | 5120 | 5140 | 5120 | 12558 |
| 332 | 20230904 | 142100 | 61344980565 | 5120 | 5120 | 5130 | 5110 | 21544 |
| 333 | 20230904 | 142000 | 61234774085 | 5120 | 5130 | 5140 | 5110 | 11535 |
| 334 | 20230904 | 141900 | 61175657065 | 5140 | 5130 | 5140 | 5110 | 38586 |
| 335 | 20230904 | 141800 | 60978060255 | 5140 | 5150 | 5160 | 5130 | 42612 |
| 336 | 20230904 | 141700 | 60758779535 | 5150 | 5160 | 5170 | 5140 | 62131 |
| 337 | 20230904 | 141600 | 60438441115 | 5160 | 5120 | 5160 | 5110 | 74997 |
| 338 | 20230904 | 141500 | 60053250025 | 5110 | 5090 | 5120 | 5080 | 39654 |
| 339 | 20230904 | 141400 | 59850978885 | 5090 | 5110 | 5110 | 5080 | 23151 |
| 340 | 20230904 | 141300 | 59733072025 | 5110 | 5080 | 5110 | 5070 | 31958 |
| 341 | 20230904 | 141200 | 59570467985 | 5080 | 5080 | 5090 | 5070 | 58700 |
| 342 | 20230904 | 141100 | 59272421805 | 5080 | 5090 | 5110 | 5080 | 47971 |
| 343 | 20230904 | 141000 | 59028404085 | 5090 | 5090 | 5110 | 5080 | 46819 |
| 344 | 20230904 | 140900 | 58789725475 | 5100 | 5110 | 5130 | 5060 | 193946 |
| 345 | 20230904 | 140800 | 57803647545 | 5100 | 5150 | 5160 | 5100 | 170616 |
| 346 | 20230904 | 140700 | 56929888505 | 5140 | 5180 | 5180 | 5130 | 170594 |
| 347 | 20230904 | 140600 | 56051093975 | 5180 | 5220 | 5220 | 5160 | 81867 |
| 348 | 20230904 | 140500 | 55626836025 | 5220 | 5200 | 5220 | 5180 | 55665 |
| 349 | 20230904 | 140400 | 55337374735 | 5210 | 5210 | 5250 | 5190 | 133282 |
| 350 | 20230904 | 140300 | 54640780455 | 5210 | 5180 | 5240 | 5180 | 135960 |
| 351 | 20230904 | 140200 | 53932022605 | 5180 | 5180 | 5220 | 5180 | 136146 |
| 352 | 20230904 | 140100 | 53224146865 | 5190 | 5190 | 5190 | 5150 | 191833 |
| 353 | 20230904 | 140000 | 52232093905 | 5180 | 5240 | 5250 | 5180 | 240281 |
| 354 | 20230904 | 135900 | 50980400585 | 5240 | 5200 | 5260 | 5200 | 147242 |
| 355 | 20230904 | 135800 | 50210329875 | 5200 | 5240 | 5260 | 5200 | 207367 |
| 356 | 20230904 | 135700 | 49125617485 | 5250 | 5200 | 5290 | 5190 | 422459 |
| 357 | 20230904 | 135600 | 46907861265 | 5200 | 5210 | 5220 | 5190 | 148712 |
| 358 | 20230904 | 135500 | 46133235545 | 5220 | 5140 | 5230 | 5140 | 534451 |
| 359 | 20230904 | 135400 | 43358119185 | 5150 | 5110 | 5150 | 5110 | 164741 |
| 360 | 20230904 | 135300 | 42511988695 | 5120 | 5090 | 5120 | 5090 | 64375 |
| 361 | 20230904 | 135200 | 42183472085 | 5100 | 5090 | 5100 | 5070 | 42064 |
| 362 | 20230904 | 135100 | 41969569125 | 5090 | 5100 | 5100 | 5070 | 53737 |
| 363 | 20230904 | 135000 | 41695982765 | 5090 | 5070 | 5100 | 5070 | 19298 |
| 364 | 20230904 | 134900 | 41597809795 | 5080 | 5090 | 5110 | 5060 | 93401 |
| 365 | 20230904 | 134800 | 41121781135 | 5100 | 5080 | 5100 | 5050 | 84281 |
| 366 | 20230904 | 134700 | 40694317625 | 5090 | 5100 | 5110 | 5060 | 78704 |
| 367 | 20230904 | 134600 | 40294545515 | 5100 | 5120 | 5130 | 5090 | 106711 |
| 368 | 20230904 | 134500 | 39749542075 | 5120 | 5130 | 5130 | 5100 | 157404 |
| 369 | 20230904 | 134400 | 38944834255 | 5120 | 5080 | 5140 | 5060 | 292697 |
| 370 | 20230904 | 134300 | 37450993175 | 5070 | 5050 | 5080 | 5050 | 159237 |
| 371 | 20230904 | 134200 | 36644554205 | 5050 | 5030 | 5050 | 5020 | 41660 |
| 372 | 20230904 | 134100 | 36434572695 | 5030 | 5030 | 5040 | 5020 | 28457 |
| 373 | 20230904 | 134000 | 36291349945 | 5030 | 5020 | 5040 | 5010 | 23780 |
| 374 | 20230904 | 133900 | 36171859695 | 5010 | 5010 | 5020 | 5000 | 14267 |
| 375 | 20230904 | 133800 | 36100346435 | 5000 | 5020 | 5020 | 4995 | 27300 |
| 376 | 20230904 | 133700 | 35963671225 | 5020 | 5010 | 5030 | 5010 | 15458 |
| 377 | 20230904 | 133600 | 35886138725 | 5010 | 5050 | 5050 | 5010 | 81634 |
| 378 | 20230904 | 133500 | 35475194555 | 5050 | 5000 | 5050 | 5000 | 123341 |
| 379 | 20230904 | 133400 | 34855139045 | 4995 | 4995 | 5000 | 4995 | 5877 |
| 380 | 20230904 | 133300 | 34825768790 | 4995 | 4995 | 5000 | 4990 | 8282 |
| 381 | 20230904 | 133200 | 34784392400 | 4995 | 4990 | 4995 | 4985 | 4018 |
| 382 | 20230904 | 133100 | 34764350135 | 4990 | 4990 | 4995 | 4985 | 3109 |
| 383 | 20230904 | 133000 | 34748840635 | 4990 | 4990 | 4995 | 4985 | 9381 |
| 384 | 20230904 | 132900 | 34702032805 | 4990 | 4995 | 5000 | 4990 | 8466 |
| 385 | 20230904 | 132800 | 34659749280 | 5000 | 5010 | 5010 | 4995 | 9788 |
| 386 | 20230904 | 132700 | 34610822645 | 5010 | 5000 | 5010 | 4995 | 15119 |
| 387 | 20230904 | 132600 | 34535200100 | 5000 | 4985 | 5000 | 4985 | 26348 |
| 388 | 20230904 | 132500 | 34403586025 | 4990 | 4965 | 4990 | 4965 | 8794 |
| 389 | 20230904 | 132400 | 34359821815 | 4965 | 4965 | 4970 | 4965 | 10325 |
| 390 | 20230904 | 132300 | 34308547885 | 4965 | 4965 | 4970 | 4960 | 20139 |
| 391 | 20230904 | 132200 | 34208589325 | 4970 | 4985 | 4985 | 4970 | 36993 |
| 392 | 20230904 | 132100 | 34024514690 | 4980 | 4995 | 5000 | 4980 | 30597 |
| 393 | 20230904 | 132000 | 33871904435 | 4995 | 5010 | 5010 | 4990 | 32287 |
| 394 | 20230904 | 131900 | 33710497695 | 5010 | 5000 | 5020 | 5000 | 25237 |
| 395 | 20230904 | 131800 | 33584100875 | 5000 | 5020 | 5030 | 5000 | 36985 |
| 396 | 20230904 | 131700 | 33398846065 | 5020 | 5020 | 5030 | 5000 | 80163 |
| 397 | 20230904 | 131600 | 32996556785 | 5020 | 4985 | 5020 | 4980 | 68092 |
| 398 | 20230904 | 131500 | 32656180340 | 4985 | 4965 | 4985 | 4965 | 20568 |
| 399 | 20230904 | 131400 | 32553714665 | 4965 | 4970 | 4970 | 4965 | 13010 |
| 400 | 20230904 | 131300 | 32489061050 | 4975 | 4980 | 4980 | 4970 | 6455 |
| 401 | 20230904 | 131200 | 32456955965 | 4980 | 4965 | 4980 | 4960 | 13894 |
| 402 | 20230904 | 131100 | 32387880940 | 4960 | 4960 | 4970 | 4960 | 6561 |
| 403 | 20230904 | 131000 | 32355306385 | 4955 | 4950 | 4970 | 4950 | 12399 |
| 404 | 20230904 | 130900 | 32293799980 | 4950 | 4950 | 4960 | 4950 | 8424 |
| 405 | 20230904 | 130800 | 32252093645 | 4955 | 4960 | 4960 | 4955 | 10947 |
| 406 | 20230904 | 130700 | 32197847145 | 4960 | 4970 | 4970 | 4955 | 10954 |
| 407 | 20230904 | 130600 | 32143512585 | 4970 | 4975 | 4975 | 4960 | 6372 |
| 408 | 20230904 | 130500 | 32111881975 | 4975 | 4965 | 4975 | 4965 | 9976 |
| 409 | 20230904 | 130400 | 32062305155 | 4970 | 4965 | 4970 | 4955 | 16503 |
| 410 | 20230904 | 130300 | 31980419995 | 4965 | 4975 | 4975 | 4965 | 6256 |
| 411 | 20230904 | 130200 | 31949337945 | 4970 | 4980 | 4990 | 4970 | 20789 |
| 412 | 20230904 | 130100 | 31845833410 | 4980 | 4975 | 4985 | 4975 | 18582 |
| 413 | 20230904 | 130000 | 31753313580 | 4975 | 4970 | 4975 | 4965 | 5745 |
| 414 | 20230904 | 125900 | 31724758735 | 4970 | 4960 | 4970 | 4955 | 10293 |
| 415 | 20230904 | 125800 | 31673652600 | 4955 | 4960 | 4960 | 4955 | 8584 |
| 416 | 20230904 | 125700 | 31631089500 | 4960 | 4965 | 4965 | 4955 | 5121 |
| 417 | 20230904 | 125600 | 31605691640 | 4965 | 4960 | 4970 | 4960 | 7378 |
| 418 | 20230904 | 125500 | 31569057370 | 4965 | 4980 | 4980 | 4960 | 29576 |
| 419 | 20230904 | 125400 | 31421948845 | 4980 | 4970 | 4980 | 4965 | 18383 |
| 420 | 20230904 | 125300 | 31330537140 | 4970 | 4965 | 4975 | 4960 | 35763 |
| 421 | 20230904 | 125200 | 31152921545 | 4965 | 4940 | 4965 | 4935 | 22777 |
| 422 | 20230904 | 125100 | 31040082580 | 4940 | 4945 | 4945 | 4940 | 4648 |
| 423 | 20230904 | 125000 | 31017118045 | 4950 | 4940 | 4950 | 4940 | 2084 |
| 424 | 20230904 | 124900 | 31006817025 | 4950 | 4945 | 4950 | 4940 | 7132 |
| 425 | 20230904 | 124800 | 30971545105 | 4950 | 4945 | 4950 | 4945 | 4642 |
| 426 | 20230904 | 124700 | 30948569570 | 4945 | 4945 | 4950 | 4940 | 6178 |
| 427 | 20230904 | 124600 | 30918023590 | 4950 | 4950 | 4955 | 4950 | 6469 |
| 428 | 20230904 | 124500 | 30885996455 | 4955 | 4960 | 4965 | 4950 | 13147 |
| 429 | 20230904 | 124400 | 30820828490 | 4955 | 4950 | 4960 | 4950 | 7847 |
| 430 | 20230904 | 124300 | 30781956400 | 4950 | 4955 | 4955 | 4950 | 3718 |
| 431 | 20230904 | 124200 | 30763544755 | 4950 | 4950 | 4955 | 4950 | 17705 |
| 432 | 20230904 | 124100 | 30675878800 | 4945 | 4945 | 4950 | 4940 | 5184 |
| 433 | 20230904 | 124000 | 30650241535 | 4945 | 4940 | 4950 | 4940 | 5957 |
| 434 | 20230904 | 123900 | 30620774690 | 4950 | 4945 | 4950 | 4940 | 2067 |
| 435 | 20230904 | 123800 | 30610553625 | 4945 | 4940 | 4950 | 4930 | 8306 |
| 436 | 20230904 | 123700 | 30569498590 | 4940 | 4945 | 4945 | 4940 | 2674 |
| 437 | 20230904 | 123600 | 30556287905 | 4945 | 4940 | 4945 | 4935 | 17343 |
| 438 | 20230904 | 123500 | 30470622285 | 4935 | 4925 | 4935 | 4925 | 1945 |
| 439 | 20230904 | 123400 | 30461026180 | 4925 | 4940 | 4940 | 4925 | 1994 |
| 440 | 20230904 | 123300 | 30451195540 | 4940 | 4915 | 4945 | 4915 | 14466 |
| 441 | 20230904 | 123200 | 30379957225 | 4915 | 4915 | 4925 | 4910 | 10965 |
| 442 | 20230904 | 123100 | 30326093690 | 4910 | 4930 | 4935 | 4910 | 20989 |
| 443 | 20230904 | 123000 | 30222808245 | 4930 | 4940 | 4940 | 4925 | 6863 |
| 444 | 20230904 | 122900 | 30188968740 | 4940 | 4945 | 4945 | 4935 | 8418 |
| 445 | 20230904 | 122800 | 30147376535 | 4945 | 4950 | 4950 | 4940 | 4665 |
| 446 | 20230904 | 122700 | 30124308885 | 4945 | 4950 | 4955 | 4945 | 4318 |
| 447 | 20230904 | 122600 | 30102942725 | 4950 | 4950 | 4955 | 4950 | 4106 |
| 448 | 20230904 | 122500 | 30082616225 | 4950 | 4950 | 4955 | 4950 | 3579 |
| 449 | 20230904 | 122400 | 30064898615 | 4955 | 4945 | 4955 | 4940 | 9381 |
| 450 | 20230904 | 122300 | 30018469750 | 4945 | 4955 | 4960 | 4945 | 15114 |
| 451 | 20230904 | 122200 | 29943675775 | 4960 | 4955 | 4965 | 4955 | 11963 |
| 452 | 20230904 | 122100 | 29884343980 | 4955 | 4955 | 4960 | 4950 | 5893 |
| 453 | 20230904 | 122000 | 29855150770 | 4955 | 4945 | 4955 | 4940 | 4951 |
| 454 | 20230904 | 121900 | 29830659100 | 4940 | 4950 | 4950 | 4940 | 1922 |
| 455 | 20230904 | 121800 | 29821158720 | 4950 | 4950 | 4955 | 4940 | 7867 |
| 456 | 20230904 | 121700 | 29782236325 | 4955 | 4950 | 4955 | 4945 | 10475 |
| 457 | 20230904 | 121600 | 29730381915 | 4950 | 4950 | 4950 | 4925 | 11458 |
| 458 | 20230904 | 121500 | 29673699545 | 4950 | 4920 | 4950 | 4920 | 19884 |
| 459 | 20230904 | 121400 | 29575405410 | 4920 | 4920 | 4920 | 4910 | 3829 |
| 460 | 20230904 | 121300 | 29556584360 | 4915 | 4915 | 4920 | 4910 | 2413 |
| 461 | 20230904 | 121200 | 29544732080 | 4915 | 4920 | 4930 | 4915 | 3670 |
| 462 | 20230904 | 121100 | 29526684615 | 4920 | 4920 | 4920 | 4915 | 3076 |
| 463 | 20230904 | 121000 | 29511550965 | 4920 | 4920 | 4920 | 4910 | 4734 |
| 464 | 20230904 | 120900 | 29488285115 | 4920 | 4905 | 4920 | 4905 | 8302 |
| 465 | 20230904 | 120800 | 29447534935 | 4905 | 4910 | 4910 | 4905 | 8823 |
| 466 | 20230904 | 120700 | 29404253585 | 4905 | 4915 | 4915 | 4905 | 8286 |
| 467 | 20230904 | 120600 | 29363567310 | 4915 | 4915 | 4920 | 4905 | 15463 |
| 468 | 20230904 | 120500 | 29287635730 | 4910 | 4915 | 4915 | 4910 | 10903 |
| 469 | 20230904 | 120400 | 29234082925 | 4915 | 4910 | 4920 | 4905 | 6521 |
| 470 | 20230904 | 120300 | 29202064030 | 4905 | 4915 | 4920 | 4905 | 20697 |
| 471 | 20230904 | 120200 | 29100437915 | 4915 | 4920 | 4920 | 4910 | 30984 |
| 472 | 20230904 | 120100 | 28948155755 | 4920 | 4930 | 4930 | 4920 | 28719 |
| 473 | 20230904 | 120000 | 28806800170 | 4925 | 4945 | 4945 | 4925 | 27330 |
| 474 | 20230904 | 115900 | 28671890980 | 4945 | 4950 | 4950 | 4940 | 8969 |
| 475 | 20230904 | 115800 | 28627547785 | 4945 | 4950 | 4955 | 4945 | 11238 |
| 476 | 20230904 | 115700 | 28571967200 | 4950 | 4940 | 4955 | 4940 | 12524 |
| 477 | 20230904 | 115600 | 28510034440 | 4940 | 4960 | 4965 | 4940 | 41401 |
| 478 | 20230904 | 115500 | 28305102720 | 4960 | 4955 | 4965 | 4950 | 28215 |
| 479 | 20230904 | 115400 | 28165290800 | 4950 | 4970 | 4970 | 4945 | 45389 |
| 480 | 20230904 | 115300 | 27940317255 | 4970 | 4990 | 4995 | 4960 | 75532 |
| 481 | 20230904 | 115200 | 27564418075 | 4995 | 5030 | 5030 | 4985 | 107532 |
| 482 | 20230904 | 115100 | 27026453015 | 5030 | 5040 | 5050 | 4995 | 148894 |
| 483 | 20230904 | 115000 | 26278314010 | 5040 | 4970 | 5040 | 4970 | 302238 |
| 484 | 20230904 | 114900 | 24764944785 | 4970 | 4970 | 4980 | 4960 | 24364 |
| 485 | 20230904 | 114800 | 24643809200 | 4970 | 4975 | 4975 | 4960 | 18312 |
| 486 | 20230904 | 114700 | 24552829360 | 4975 | 4925 | 4975 | 4925 | 74056 |
| 487 | 20230904 | 114600 | 24186185475 | 4925 | 4925 | 4930 | 4920 | 4115 |
| 488 | 20230904 | 114500 | 24165928365 | 4920 | 4935 | 4935 | 4920 | 5874 |
| 489 | 20230904 | 114400 | 24136992900 | 4930 | 4940 | 4940 | 4930 | 515 |
| 490 | 20230904 | 114300 | 24134450960 | 4940 | 4930 | 4940 | 4925 | 6524 |
| 491 | 20230904 | 114200 | 24102296275 | 4930 | 4940 | 4945 | 4925 | 829 |
| 492 | 20230904 | 114100 | 24098203250 | 4940 | 4925 | 4945 | 4925 | 8023 |
| 493 | 20230904 | 114000 | 24058596120 | 4935 | 4935 | 4935 | 4915 | 5993 |
| 494 | 20230904 | 113900 | 24029086280 | 4935 | 4930 | 4935 | 4915 | 3951 |
| 495 | 20230904 | 113800 | 24009616625 | 4915 | 4935 | 4935 | 4910 | 16435 |
| 496 | 20230904 | 113700 | 23928759475 | 4935 | 4935 | 4940 | 4930 | 2002 |
| 497 | 20230904 | 113600 | 23918878785 | 4935 | 4930 | 4935 | 4930 | 1526 |
| 498 | 20230904 | 113500 | 23911352410 | 4930 | 4920 | 4935 | 4920 | 8503 |
| 499 | 20230904 | 113400 | 23869493435 | 4915 | 4915 | 4920 | 4915 | 1139 |
| 500 | 20230904 | 113300 | 23863891915 | 4915 | 4925 | 4925 | 4915 | 6671 |
| 501 | 20230904 | 113200 | 23831063215 | 4930 | 4915 | 4940 | 4915 | 5177 |
| 502 | 20230904 | 113100 | 23805614330 | 4920 | 4915 | 4945 | 4915 | 3204 |
| 503 | 20230904 | 113000 | 23789862640 | 4915 | 4930 | 4945 | 4915 | 7370 |
| 504 | 20230904 | 112900 | 23753529505 | 4930 | 4920 | 4930 | 4920 | 2013 |
| 505 | 20230904 | 112800 | 23743620740 | 4920 | 4925 | 4930 | 4915 | 4363 |
| 506 | 20230904 | 112700 | 23722153245 | 4920 | 4940 | 4945 | 4920 | 6302 |
| 507 | 20230904 | 112600 | 23691053975 | 4935 | 4940 | 4940 | 4910 | 9872 |
| 508 | 20230904 | 112500 | 23642473670 | 4945 | 4915 | 4960 | 4915 | 30467 |
| 509 | 20230904 | 112400 | 23491770330 | 4930 | 4905 | 4930 | 4905 | 15225 |
| 510 | 20230904 | 112300 | 23416867095 | 4905 | 4905 | 4915 | 4905 | 4758 |
| 511 | 20230904 | 112200 | 23393520480 | 4905 | 4915 | 4925 | 4905 | 21371 |
| 512 | 20230904 | 112100 | 23288594105 | 4915 | 4915 | 4920 | 4915 | 2103 |
| 513 | 20230904 | 112000 | 23278249465 | 4915 | 4915 | 4920 | 4910 | 6941 |
| 514 | 20230904 | 111900 | 23244156075 | 4915 | 4920 | 4925 | 4915 | 7609 |
| 515 | 20230904 | 111800 | 23206726275 | 4925 | 4925 | 4935 | 4920 | 10765 |
| 516 | 20230904 | 111700 | 23153706290 | 4925 | 4910 | 4945 | 4910 | 12661 |
| 517 | 20230904 | 111600 | 23091309535 | 4910 | 4910 | 4920 | 4910 | 5251 |
| 518 | 20230904 | 111500 | 23065514795 | 4920 | 4925 | 4925 | 4910 | 18622 |
| 519 | 20230904 | 111400 | 22973963395 | 4925 | 4945 | 4945 | 4920 | 20179 |
| 520 | 20230904 | 111300 | 22874445655 | 4940 | 4940 | 4950 | 4935 | 12408 |
| 521 | 20230904 | 111200 | 22813111825 | 4940 | 4950 | 4955 | 4940 | 29331 |
| 522 | 20230904 | 111100 | 22668013075 | 4955 | 4955 | 4960 | 4950 | 4521 |
| 523 | 20230904 | 111000 | 22645608575 | 4950 | 4965 | 4965 | 4950 | 14735 |
| 524 | 20230904 | 110900 | 22572570225 | 4965 | 4970 | 4975 | 4950 | 56869 |
| 525 | 20230904 | 110800 | 22290235490 | 4965 | 4940 | 4970 | 4940 | 18127 |
| 526 | 20230904 | 110700 | 22200420030 | 4940 | 4950 | 4955 | 4940 | 17285 |
| 527 | 20230904 | 110600 | 22114905925 | 4950 | 4940 | 4955 | 4940 | 18545 |
| 528 | 20230904 | 110500 | 22023130125 | 4940 | 4975 | 4980 | 4940 | 24105 |
| 529 | 20230904 | 110400 | 21903531120 | 4975 | 4960 | 4985 | 4955 | 74637 |
| 530 | 20230904 | 110300 | 21532093745 | 4960 | 4935 | 4965 | 4935 | 26226 |
| 531 | 20230904 | 110200 | 21402226410 | 4935 | 4915 | 4935 | 4905 | 27306 |
| 532 | 20230904 | 110100 | 21267821615 | 4915 | 4920 | 4925 | 4910 | 12108 |
| 533 | 20230904 | 110000 | 21208279990 | 4920 | 4930 | 4930 | 4910 | 26422 |
| 534 | 20230904 | 105900 | 21078305785 | 4930 | 4935 | 4940 | 4930 | 14966 |
| 535 | 20230904 | 105800 | 21004477710 | 4935 | 4940 | 4945 | 4930 | 24197 |
| 536 | 20230904 | 105700 | 20885049620 | 4940 | 4965 | 4965 | 4940 | 54698 |
| 537 | 20230904 | 105600 | 20614171935 | 4960 | 4945 | 4965 | 4940 | 42701 |
| 538 | 20230904 | 105500 | 20402713815 | 4945 | 4935 | 4960 | 4930 | 51548 |
| 539 | 20230904 | 105400 | 20147651100 | 4940 | 4955 | 4955 | 4900 | 65213 |
| 540 | 20230904 | 105300 | 19825827190 | 4955 | 4895 | 4960 | 4890 | 110799 |
| 541 | 20230904 | 105200 | 19279322210 | 4895 | 4895 | 4900 | 4890 | 33927 |
| 542 | 20230904 | 105100 | 19113198835 | 4900 | 4865 | 4900 | 4865 | 54661 |
| 543 | 20230904 | 105000 | 18846379705 | 4860 | 4865 | 4865 | 4855 | 4735 |
| 544 | 20230904 | 104900 | 18823371515 | 4860 | 4865 | 4865 | 4860 | 3392 |
| 545 | 20230904 | 104800 | 18806880070 | 4865 | 4865 | 4870 | 4865 | 1894 |
| 546 | 20230904 | 104700 | 18797664980 | 4870 | 4870 | 4870 | 4865 | 1131 |
| 547 | 20230904 | 104600 | 18792161910 | 4870 | 4880 | 4880 | 4865 | 7436 |
| 548 | 20230904 | 104500 | 18755938050 | 4880 | 4875 | 4880 | 4870 | 12120 |
| 549 | 20230904 | 104400 | 18696885305 | 4870 | 4880 | 4880 | 4870 | 5744 |
| 550 | 20230904 | 104300 | 18668874060 | 4885 | 4865 | 4885 | 4865 | 23009 |
| 551 | 20230904 | 104200 | 18556676250 | 4865 | 4850 | 4870 | 4850 | 10761 |
| 552 | 20230904 | 104100 | 18504398490 | 4855 | 4850 | 4855 | 4845 | 3094 |
| 553 | 20230904 | 104000 | 18489396865 | 4850 | 4850 | 4850 | 4845 | 4407 |
| 554 | 20230904 | 103900 | 18468037255 | 4850 | 4850 | 4850 | 4845 | 5970 |
| 555 | 20230904 | 103800 | 18439093665 | 4845 | 4835 | 4845 | 4835 | 10581 |
| 556 | 20230904 | 103700 | 18387882165 | 4835 | 4835 | 4840 | 4830 | 3179 |
| 557 | 20230904 | 103600 | 18372511835 | 4835 | 4830 | 4840 | 4830 | 5061 |
| 558 | 20230904 | 103500 | 18348039980 | 4835 | 4835 | 4835 | 4830 | 947 |
| 559 | 20230904 | 103400 | 18343461240 | 4835 | 4830 | 4835 | 4830 | 3563 |
| 560 | 20230904 | 103300 | 18326247365 | 4835 | 4830 | 4840 | 4830 | 2693 |
| 561 | 20230904 | 103200 | 18313234980 | 4830 | 4835 | 4840 | 4830 | 10537 |
| 562 | 20230904 | 103100 | 18262303370 | 4835 | 4830 | 4840 | 4830 | 4107 |
| 563 | 20230904 | 103000 | 18242451820 | 4830 | 4830 | 4835 | 4830 | 9579 |
| 564 | 20230904 | 102900 | 18196174660 | 4830 | 4835 | 4835 | 4830 | 7079 |
| 565 | 20230904 | 102800 | 18161972410 | 4835 | 4830 | 4840 | 4830 | 2154 |
| 566 | 20230904 | 102700 | 18151561485 | 4830 | 4835 | 4835 | 4830 | 3103 |
| 567 | 20230904 | 102600 | 18136559585 | 4840 | 4835 | 4840 | 4830 | 9416 |
| 568 | 20230904 | 102500 | 18091031455 | 4835 | 4835 | 4840 | 4830 | 20300 |
| 569 | 20230904 | 102400 | 17992914010 | 4835 | 4835 | 4845 | 4835 | 8408 |
| 570 | 20230904 | 102300 | 17952241130 | 4835 | 4850 | 4850 | 4835 | 12558 |
| 571 | 20230904 | 102200 | 17891450615 | 4850 | 4855 | 4855 | 4850 | 2501 |
| 572 | 20230904 | 102100 | 17879316295 | 4855 | 4860 | 4865 | 4855 | 24693 |
| 573 | 20230904 | 102000 | 17759309325 | 4865 | 4860 | 4865 | 4860 | 1137 |
| 574 | 20230904 | 101900 | 17753781085 | 4860 | 4865 | 4870 | 4860 | 5321 |
| 575 | 20230904 | 101800 | 17727907415 | 4865 | 4865 | 4870 | 4860 | 3892 |
| 576 | 20230904 | 101700 | 17708975660 | 4865 | 4865 | 4870 | 4860 | 5081 |
| 577 | 20230904 | 101600 | 17684253970 | 4870 | 4845 | 4870 | 4840 | 17087 |
| 578 | 20230904 | 101500 | 17601265645 | 4845 | 4850 | 4850 | 4840 | 19115 |
| 579 | 20230904 | 101400 | 17508666030 | 4850 | 4875 | 4875 | 4850 | 20794 |
| 580 | 20230904 | 101300 | 17407632700 | 4870 | 4885 | 4885 | 4865 | 16536 |
| 581 | 20230904 | 101200 | 17327030220 | 4880 | 4885 | 4885 | 4875 | 12708 |
| 582 | 20230904 | 101100 | 17265001215 | 4880 | 4895 | 4895 | 4880 | 33908 |
| 583 | 20230904 | 101000 | 17099197215 | 4890 | 4885 | 4900 | 4880 | 29162 |
| 584 | 20230904 | 100900 | 16956592770 | 4880 | 4865 | 4890 | 4860 | 41781 |
| 585 | 20230904 | 100800 | 16752866575 | 4860 | 4870 | 4870 | 4855 | 11745 |
| 586 | 20230904 | 100700 | 16695736200 | 4860 | 4855 | 4870 | 4850 | 13750 |
| 587 | 20230904 | 100600 | 16628877610 | 4850 | 4845 | 4860 | 4835 | 18787 |
| 588 | 20230904 | 100500 | 16537892355 | 4840 | 4850 | 4850 | 4840 | 9728 |
| 589 | 20230904 | 100400 | 16490769475 | 4845 | 4850 | 4850 | 4840 | 4446 |
| 590 | 20230904 | 100300 | 16469219250 | 4845 | 4850 | 4850 | 4840 | 14833 |
| 591 | 20230904 | 100200 | 16397398495 | 4840 | 4860 | 4860 | 4840 | 21560 |
| 592 | 20230904 | 100100 | 16292806500 | 4855 | 4855 | 4860 | 4850 | 10996 |
| 593 | 20230904 | 100000 | 16239404485 | 4860 | 4840 | 4860 | 4840 | 10410 |
| 594 | 20230904 | 095900 | 16188917085 | 4845 | 4840 | 4855 | 4835 | 11893 |
| 595 | 20230904 | 095800 | 16131329170 | 4845 | 4845 | 4860 | 4840 | 27874 |
| 596 | 20230904 | 095700 | 15996253955 | 4860 | 4855 | 4870 | 4840 | 43634 |
| 597 | 20230904 | 095600 | 15784448110 | 4865 | 4845 | 4870 | 4845 | 12643 |
| 598 | 20230904 | 095500 | 15723057475 | 4840 | 4865 | 4865 | 4840 | 10343 |
| 599 | 20230904 | 095400 | 15672895255 | 4865 | 4885 | 4885 | 4860 | 10521 |
| 600 | 20230904 | 095300 | 15621639520 | 4885 | 4865 | 4885 | 4850 | 13612 |
| 601 | 20230904 | 095200 | 15555376100 | 4865 | 4840 | 4865 | 4840 | 22923 |
| 602 | 20230904 | 095100 | 15444190240 | 4840 | 4835 | 4840 | 4835 | 5465 |
| 603 | 20230904 | 095000 | 15417759915 | 4835 | 4840 | 4845 | 4835 | 2776 |
| 604 | 20230904 | 094900 | 15404324265 | 4835 | 4840 | 4845 | 4835 | 11480 |
| 605 | 20230904 | 094800 | 15348795365 | 4840 | 4830 | 4840 | 4825 | 10965 |
| 606 | 20230904 | 094700 | 15295807205 | 4825 | 4825 | 4830 | 4820 | 5921 |
| 607 | 20230904 | 094600 | 15267253480 | 4830 | 4810 | 4830 | 4810 | 7409 |
| 608 | 20230904 | 094500 | 15231521440 | 4820 | 4810 | 4820 | 4800 | 11295 |
| 609 | 20230904 | 094400 | 15177203970 | 4810 | 4800 | 4815 | 4795 | 20517 |
| 610 | 20230904 | 094300 | 15078599915 | 4805 | 4810 | 4815 | 4795 | 15841 |
| 611 | 20230904 | 094200 | 15002581925 | 4805 | 4820 | 4820 | 4800 | 53902 |
| 612 | 20230904 | 094100 | 14743591820 | 4820 | 4825 | 4830 | 4815 | 11260 |
| 613 | 20230904 | 094000 | 14689290600 | 4830 | 4835 | 4845 | 4825 | 11172 |
| 614 | 20230904 | 093900 | 14635277955 | 4835 | 4815 | 4835 | 4810 | 21739 |
| 615 | 20230904 | 093800 | 14530516240 | 4815 | 4820 | 4825 | 4810 | 18619 |
| 616 | 20230904 | 093700 | 14440846855 | 4820 | 4835 | 4835 | 4810 | 40334 |
| 617 | 20230904 | 093600 | 14246498545 | 4830 | 4835 | 4840 | 4830 | 15403 |
| 618 | 20230904 | 093500 | 14172036465 | 4840 | 4840 | 4850 | 4840 | 6076 |
| 619 | 20230904 | 093400 | 14142624770 | 4840 | 4865 | 4865 | 4840 | 18745 |
| 620 | 20230904 | 093300 | 14051729170 | 4865 | 4865 | 4870 | 4850 | 17081 |
| 621 | 20230904 | 093200 | 13968694400 | 4865 | 4850 | 4865 | 4830 | 20900 |
| 622 | 20230904 | 093100 | 13867405550 | 4845 | 4860 | 4865 | 4845 | 19220 |
| 623 | 20230904 | 093000 | 13774145790 | 4865 | 4865 | 4870 | 4860 | 14953 |
| 624 | 20230904 | 092900 | 13701408510 | 4870 | 4870 | 4880 | 4860 | 18938 |
| 625 | 20230904 | 092800 | 13609199740 | 4870 | 4890 | 4895 | 4870 | 47565 |
| 626 | 20230904 | 092700 | 13376993885 | 4890 | 4860 | 4895 | 4860 | 43313 |
| 627 | 20230904 | 092600 | 13165529520 | 4870 | 4855 | 4870 | 4840 | 18408 |
| 628 | 20230904 | 092500 | 13076194900 | 4855 | 4840 | 4855 | 4835 | 11250 |
| 629 | 20230904 | 092400 | 13021672215 | 4850 | 4825 | 4850 | 4825 | 15716 |
| 630 | 20230904 | 092300 | 12945590680 | 4825 | 4845 | 4850 | 4825 | 22923 |
| 631 | 20230904 | 092200 | 12834670615 | 4845 | 4845 | 4850 | 4840 | 16543 |
| 632 | 20230904 | 092100 | 12754522080 | 4845 | 4830 | 4850 | 4830 | 23303 |
| 633 | 20230904 | 092000 | 12641672600 | 4830 | 4830 | 4855 | 4820 | 47781 |
| 634 | 20230904 | 091900 | 12410528140 | 4825 | 4805 | 4835 | 4805 | 43741 |
| 635 | 20230904 | 091800 | 12199575225 | 4810 | 4795 | 4820 | 4790 | 22285 |
| 636 | 20230904 | 091700 | 12092549555 | 4790 | 4815 | 4820 | 4785 | 77715 |
| 637 | 20230904 | 091600 | 11719558530 | 4815 | 4805 | 4825 | 4800 | 58554 |
| 638 | 20230904 | 091500 | 11438157545 | 4820 | 4830 | 4840 | 4805 | 81366 |
| 639 | 20230904 | 091400 | 11046247390 | 4830 | 4860 | 4865 | 4825 | 86880 |
| 640 | 20230904 | 091300 | 10625636610 | 4865 | 4890 | 4890 | 4860 | 21846 |
| 641 | 20230904 | 091200 | 10519139380 | 4890 | 4860 | 4895 | 4855 | 32943 |
| 642 | 20230904 | 091100 | 10358612140 | 4860 | 4865 | 4870 | 4850 | 45069 |
| 643 | 20230904 | 091000 | 10139723740 | 4865 | 4860 | 4875 | 4855 | 32585 |
| 644 | 20230904 | 090900 | 9981250085 | 4870 | 4880 | 4885 | 4850 | 64356 |
| 645 | 20230904 | 090800 | 9668312110 | 4880 | 4915 | 4915 | 4875 | 47492 |
| 646 | 20230904 | 090700 | 9436130670 | 4915 | 4905 | 4915 | 4890 | 50805 |
| 647 | 20230904 | 090600 | 9187001335 | 4910 | 4875 | 4915 | 4855 | 79605 |
| 648 | 20230904 | 090500 | 8797415025 | 4875 | 4875 | 4875 | 4840 | 158801 |
| 649 | 20230904 | 090400 | 8026324240 | 4870 | 4895 | 4935 | 4870 | 119096 |
| 650 | 20230904 | 090300 | 7443301995 | 4890 | 4975 | 4975 | 4870 | 286408 |
| 651 | 20230904 | 090200 | 6037913090 | 4970 | 4935 | 4980 | 4920 | 177175 |
| 652 | 20230904 | 090100 | 5162582300 | 4930 | 4960 | 4985 | 4915 | 275632 |
| 653 | 20230904 | 090000 | 3800815315 | 4960 | 4980 | 5030 | 4960 | 761586 |