33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 195200 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 215161 |
| 3 | 20230908 | 195100 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20230908 | 195000 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20230908 | 194900 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20230908 | 194800 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20230908 | 194700 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20230908 | 194600 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20230908 | 194500 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20230908 | 194400 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20230908 | 194300 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20230908 | 194200 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20230908 | 194100 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20230908 | 194000 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20230908 | 193900 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20230908 | 193800 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20230908 | 193700 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20230908 | 193600 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20230908 | 193500 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20230908 | 193400 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20230908 | 193300 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20230908 | 193200 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20230908 | 193100 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20230908 | 193000 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20230908 | 192900 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20230908 | 192800 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20230908 | 192700 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20230908 | 192600 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20230908 | 192500 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20230908 | 192400 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20230908 | 192300 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20230908 | 192200 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 215161 |
| 33 | 20230908 | 192100 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20230908 | 192000 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20230908 | 191900 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20230908 | 191800 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20230908 | 191700 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20230908 | 191600 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20230908 | 191500 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20230908 | 191400 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20230908 | 191300 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20230908 | 191200 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20230908 | 191100 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20230908 | 191000 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20230908 | 190900 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20230908 | 190800 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20230908 | 190700 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20230908 | 190600 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20230908 | 190500 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20230908 | 190400 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20230908 | 190300 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20230908 | 190200 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20230908 | 190100 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20230908 | 190000 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20230908 | 185900 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20230908 | 185800 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20230908 | 185700 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20230908 | 185600 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20230908 | 185500 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20230908 | 185400 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20230908 | 185300 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20230908 | 185200 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 215161 |
| 63 | 20230908 | 185100 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20230908 | 185000 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20230908 | 184900 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20230908 | 184800 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20230908 | 184700 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20230908 | 184600 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20230908 | 184500 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20230908 | 184400 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20230908 | 184300 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20230908 | 184200 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20230908 | 184100 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20230908 | 184000 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20230908 | 183900 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20230908 | 183800 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20230908 | 183700 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20230908 | 183600 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20230908 | 183500 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20230908 | 183400 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20230908 | 183300 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20230908 | 183200 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20230908 | 183100 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20230908 | 183000 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20230908 | 182900 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20230908 | 182800 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20230908 | 182700 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20230908 | 182600 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20230908 | 182500 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20230908 | 182400 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20230908 | 182300 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20230908 | 182200 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 215161 |
| 93 | 20230908 | 182100 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20230908 | 182000 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20230908 | 181900 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20230908 | 181800 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20230908 | 181700 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20230908 | 181600 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20230908 | 181500 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20230908 | 181400 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20230908 | 181300 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20230908 | 181200 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20230908 | 181100 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20230908 | 181000 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20230908 | 180900 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20230908 | 180800 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20230908 | 180700 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20230908 | 180600 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20230908 | 180500 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20230908 | 180400 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20230908 | 180300 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20230908 | 180200 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20230908 | 180100 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20230908 | 180000 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20230908 | 175900 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20230908 | 175800 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20230908 | 175700 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20230908 | 175600 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20230908 | 175500 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20230908 | 175400 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20230908 | 175300 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20230908 | 175200 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 215161 |
| 123 | 20230908 | 175100 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20230908 | 175000 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20230908 | 174900 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20230908 | 174800 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20230908 | 174700 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20230908 | 174600 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20230908 | 174500 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20230908 | 174400 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20230908 | 174300 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20230908 | 174200 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20230908 | 174100 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20230908 | 174000 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20230908 | 173900 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20230908 | 173800 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20230908 | 173700 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20230908 | 173600 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20230908 | 173500 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20230908 | 173400 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20230908 | 173300 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20230908 | 173200 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20230908 | 173100 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20230908 | 173000 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20230908 | 172900 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20230908 | 172800 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20230908 | 172700 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20230908 | 172600 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20230908 | 172500 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20230908 | 172400 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20230908 | 172300 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20230908 | 172200 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 215161 |
| 153 | 20230908 | 172100 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20230908 | 172000 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20230908 | 171900 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20230908 | 171800 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20230908 | 171700 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20230908 | 171600 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20230908 | 171500 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20230908 | 171400 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20230908 | 171300 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20230908 | 171200 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20230908 | 171100 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20230908 | 171000 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20230908 | 170900 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20230908 | 170800 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20230908 | 170700 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20230908 | 170600 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20230908 | 170500 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20230908 | 170400 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20230908 | 170300 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20230908 | 170200 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20230908 | 170100 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20230908 | 170000 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20230908 | 165900 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20230908 | 165800 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20230908 | 165700 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20230908 | 165600 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20230908 | 165500 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20230908 | 165400 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20230908 | 165300 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20230908 | 165200 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 215161 |
| 183 | 20230908 | 165100 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20230908 | 165000 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20230908 | 164900 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20230908 | 164800 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20230908 | 164700 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20230908 | 164600 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20230908 | 164500 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20230908 | 164400 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20230908 | 164300 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20230908 | 164200 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20230908 | 164100 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20230908 | 164000 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20230908 | 163900 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20230908 | 163800 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20230908 | 163700 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20230908 | 163600 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20230908 | 163500 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20230908 | 163400 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20230908 | 163300 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20230908 | 163200 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20230908 | 163100 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20230908 | 163000 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20230908 | 162900 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20230908 | 162800 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20230908 | 162700 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20230908 | 162600 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20230908 | 162500 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20230908 | 162400 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20230908 | 162300 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20230908 | 162200 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 215161 |
| 213 | 20230908 | 162100 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20230908 | 162000 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20230908 | 161900 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20230908 | 161800 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20230908 | 161700 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20230908 | 161600 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20230908 | 161500 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20230908 | 161400 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20230908 | 161300 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20230908 | 161200 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20230908 | 161100 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20230908 | 161000 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20230908 | 160900 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20230908 | 160800 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20230908 | 160700 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20230908 | 160600 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20230908 | 160500 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20230908 | 160400 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20230908 | 160300 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20230908 | 160200 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20230908 | 160100 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20230908 | 160000 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20230908 | 155900 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20230908 | 155800 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20230908 | 155700 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 238 | 20230908 | 155600 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20230908 | 155500 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 240 | 20230908 | 155400 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 241 | 20230908 | 155300 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 242 | 20230908 | 155200 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 215161 |
| 243 | 20230908 | 155100 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 244 | 20230908 | 155000 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 245 | 20230908 | 154900 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 246 | 20230908 | 154800 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 247 | 20230908 | 154700 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 248 | 20230908 | 154600 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 249 | 20230908 | 154500 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 250 | 20230908 | 154400 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 251 | 20230908 | 154300 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 252 | 20230908 | 154200 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 253 | 20230908 | 154100 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 254 | 20230908 | 154000 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 255 | 20230908 | 153900 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 256 | 20230908 | 153800 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 257 | 20230908 | 153700 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 258 | 20230908 | 153600 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 259 | 20230908 | 153500 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 260 | 20230908 | 153400 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 261 | 20230908 | 153300 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 262 | 20230908 | 153200 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 263 | 20230908 | 153100 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 0 |
| 264 | 20230908 | 153000 | 82339504865 | 5210 | 5210 | 5210 | 5210 | 215161 |
| 265 | 20230908 | 152900 | 81218516055 | 5210 | 5210 | 5210 | 5210 | 0 |
| 266 | 20230908 | 152800 | 81218516055 | 5210 | 5210 | 5210 | 5210 | 0 |
| 267 | 20230908 | 152700 | 81218516055 | 5210 | 5210 | 5210 | 5210 | 0 |
| 268 | 20230908 | 152600 | 81218516055 | 5210 | 5210 | 5210 | 5210 | 0 |
| 269 | 20230908 | 152500 | 81218516055 | 5210 | 5210 | 5210 | 5210 | 0 |
| 270 | 20230908 | 152400 | 81218516055 | 5210 | 5210 | 5210 | 5210 | 0 |
| 271 | 20230908 | 152300 | 81218516055 | 5210 | 5210 | 5210 | 5210 | 0 |
| 272 | 20230908 | 152200 | 81218516055 | 5210 | 5210 | 5210 | 5210 | 0 |
| 273 | 20230908 | 152100 | 81218516055 | 5210 | 5210 | 5210 | 5210 | 0 |
| 274 | 20230908 | 152000 | 81218516055 | 5210 | 5210 | 5210 | 5210 | 0 |
| 275 | 20230908 | 151900 | 81218516055 | 5210 | 5190 | 5220 | 5190 | 168341 |
| 276 | 20230908 | 151800 | 80342829965 | 5190 | 5190 | 5200 | 5190 | 23999 |
| 277 | 20230908 | 151700 | 80218248135 | 5200 | 5180 | 5200 | 5170 | 35945 |
| 278 | 20230908 | 151600 | 80031839685 | 5180 | 5190 | 5200 | 5160 | 52797 |
| 279 | 20230908 | 151500 | 79758509555 | 5200 | 5190 | 5200 | 5190 | 18872 |
| 280 | 20230908 | 151400 | 79660515075 | 5200 | 5190 | 5200 | 5190 | 13435 |
| 281 | 20230908 | 151300 | 79590763285 | 5190 | 5190 | 5200 | 5190 | 18852 |
| 282 | 20230908 | 151200 | 79492893715 | 5190 | 5180 | 5200 | 5180 | 28980 |
| 283 | 20230908 | 151100 | 79342499275 | 5180 | 5190 | 5190 | 5170 | 11745 |
| 284 | 20230908 | 151000 | 79281621665 | 5180 | 5190 | 5200 | 5180 | 28578 |
| 285 | 20230908 | 150900 | 79133499725 | 5200 | 5190 | 5200 | 5190 | 13099 |
| 286 | 20230908 | 150800 | 79065486445 | 5190 | 5190 | 5200 | 5190 | 8684 |
| 287 | 20230908 | 150700 | 79020384125 | 5190 | 5180 | 5190 | 5160 | 43894 |
| 288 | 20230908 | 150600 | 78793039765 | 5170 | 5190 | 5190 | 5170 | 30205 |
| 289 | 20230908 | 150500 | 78636673085 | 5180 | 5200 | 5210 | 5180 | 56302 |
| 290 | 20230908 | 150400 | 78344262685 | 5200 | 5170 | 5200 | 5170 | 47640 |
| 291 | 20230908 | 150300 | 78097338985 | 5170 | 5170 | 5180 | 5170 | 8556 |
| 292 | 20230908 | 150200 | 78053102365 | 5180 | 5180 | 5180 | 5170 | 10522 |
| 293 | 20230908 | 150100 | 77998655145 | 5180 | 5180 | 5190 | 5180 | 13014 |
| 294 | 20230908 | 150000 | 77931242555 | 5190 | 5170 | 5190 | 5160 | 19798 |
| 295 | 20230908 | 145900 | 77828767875 | 5170 | 5180 | 5180 | 5170 | 6133 |
| 296 | 20230908 | 145800 | 77797055895 | 5180 | 5180 | 5190 | 5160 | 29111 |
| 297 | 20230908 | 145700 | 77646447135 | 5170 | 5170 | 5180 | 5160 | 19911 |
| 298 | 20230908 | 145600 | 77543440855 | 5170 | 5170 | 5170 | 5150 | 14017 |
| 299 | 20230908 | 145500 | 77471146255 | 5160 | 5160 | 5170 | 5150 | 23622 |
| 300 | 20230908 | 145400 | 77349378715 | 5160 | 5170 | 5180 | 5160 | 21258 |
| 301 | 20230908 | 145300 | 77239594535 | 5170 | 5200 | 5220 | 5170 | 83250 |
| 302 | 20230908 | 145200 | 76807050085 | 5200 | 5160 | 5200 | 5160 | 66906 |
| 303 | 20230908 | 145100 | 76460542955 | 5160 | 5160 | 5170 | 5160 | 16150 |
| 304 | 20230908 | 145000 | 76377177635 | 5160 | 5160 | 5170 | 5160 | 5524 |
| 305 | 20230908 | 144900 | 76348655855 | 5160 | 5180 | 5180 | 5160 | 11572 |
| 306 | 20230908 | 144800 | 76288846745 | 5170 | 5160 | 5180 | 5150 | 35696 |
| 307 | 20230908 | 144700 | 76104333295 | 5160 | 5150 | 5170 | 5150 | 7741 |
| 308 | 20230908 | 144600 | 76064422635 | 5160 | 5160 | 5170 | 5150 | 11078 |
| 309 | 20230908 | 144500 | 76007286085 | 5160 | 5150 | 5170 | 5140 | 18580 |
| 310 | 20230908 | 144400 | 75911399165 | 5150 | 5150 | 5160 | 5150 | 11421 |
| 311 | 20230908 | 144300 | 75852572365 | 5150 | 5150 | 5160 | 5150 | 11250 |
| 312 | 20230908 | 144200 | 75794555395 | 5160 | 5150 | 5170 | 5140 | 31794 |
| 313 | 20230908 | 144100 | 75630693165 | 5140 | 5160 | 5160 | 5140 | 6204 |
| 314 | 20230908 | 144000 | 75598760735 | 5150 | 5150 | 5160 | 5140 | 16003 |
| 315 | 20230908 | 143900 | 75516365595 | 5150 | 5150 | 5170 | 5150 | 30019 |
| 316 | 20230908 | 143800 | 75361481125 | 5160 | 5170 | 5180 | 5150 | 29462 |
| 317 | 20230908 | 143700 | 75209330305 | 5170 | 5140 | 5180 | 5130 | 86236 |
| 318 | 20230908 | 143600 | 74764515785 | 5130 | 5130 | 5140 | 5120 | 15460 |
| 319 | 20230908 | 143500 | 74685199535 | 5130 | 5130 | 5140 | 5120 | 12838 |
| 320 | 20230908 | 143400 | 74619378655 | 5130 | 5140 | 5150 | 5130 | 8466 |
| 321 | 20230908 | 143300 | 74575875645 | 5150 | 5120 | 5150 | 5110 | 54314 |
| 322 | 20230908 | 143200 | 74297404955 | 5120 | 5130 | 5130 | 5120 | 9609 |
| 323 | 20230908 | 143100 | 74248174975 | 5130 | 5150 | 5150 | 5130 | 14233 |
| 324 | 20230908 | 143000 | 74175058615 | 5150 | 5130 | 5150 | 5110 | 50858 |
| 325 | 20230908 | 142900 | 73914132575 | 5130 | 5140 | 5160 | 5130 | 62229 |
| 326 | 20230908 | 142800 | 73593898245 | 5140 | 5130 | 5160 | 5130 | 88536 |
| 327 | 20230908 | 142700 | 73138565275 | 5130 | 5110 | 5130 | 5110 | 17575 |
| 328 | 20230908 | 142600 | 73048576865 | 5110 | 5100 | 5110 | 5100 | 16318 |
| 329 | 20230908 | 142500 | 72965280385 | 5100 | 5110 | 5110 | 5100 | 8580 |
| 330 | 20230908 | 142400 | 72921517685 | 5110 | 5100 | 5110 | 5100 | 3977 |
| 331 | 20230908 | 142300 | 72901214945 | 5110 | 5100 | 5110 | 5100 | 10984 |
| 332 | 20230908 | 142200 | 72845153905 | 5090 | 5090 | 5090 | 5080 | 8135 |
| 333 | 20230908 | 142100 | 72803779665 | 5090 | 5090 | 5090 | 5080 | 5775 |
| 334 | 20230908 | 142000 | 72774436625 | 5090 | 5090 | 5090 | 5070 | 9137 |
| 335 | 20230908 | 141900 | 72728019875 | 5080 | 5080 | 5090 | 5080 | 4823 |
| 336 | 20230908 | 141800 | 72703495035 | 5080 | 5080 | 5090 | 5080 | 5428 |
| 337 | 20230908 | 141700 | 72675914935 | 5080 | 5080 | 5090 | 5070 | 12197 |
| 338 | 20230908 | 141600 | 72613925155 | 5090 | 5110 | 5110 | 5080 | 12176 |
| 339 | 20230908 | 141500 | 72551910225 | 5110 | 5130 | 5130 | 5100 | 54407 |
| 340 | 20230908 | 141400 | 72273482355 | 5130 | 5080 | 5130 | 5080 | 74773 |
| 341 | 20230908 | 141300 | 71891299945 | 5080 | 5070 | 5090 | 5070 | 22637 |
| 342 | 20230908 | 141200 | 71776408155 | 5070 | 5060 | 5070 | 5050 | 7286 |
| 343 | 20230908 | 141100 | 71739540915 | 5050 | 5050 | 5060 | 5050 | 1225 |
| 344 | 20230908 | 141000 | 71733354125 | 5050 | 5050 | 5060 | 5050 | 7294 |
| 345 | 20230908 | 140900 | 71696498255 | 5050 | 5050 | 5060 | 5050 | 4294 |
| 346 | 20230908 | 140800 | 71674807855 | 5050 | 5040 | 5060 | 5040 | 2061 |
| 347 | 20230908 | 140700 | 71664393515 | 5060 | 5050 | 5070 | 5030 | 14197 |
| 348 | 20230908 | 140600 | 71592676495 | 5050 | 5040 | 5050 | 5040 | 8707 |
| 349 | 20230908 | 140500 | 71548731865 | 5040 | 5040 | 5050 | 5040 | 1390 |
| 350 | 20230908 | 140400 | 71541716075 | 5040 | 5050 | 5050 | 5040 | 6543 |
| 351 | 20230908 | 140300 | 71508705125 | 5050 | 5060 | 5070 | 5050 | 5663 |
| 352 | 20230908 | 140200 | 71480054005 | 5070 | 5040 | 5070 | 5030 | 14558 |
| 353 | 20230908 | 140100 | 71406467885 | 5040 | 5070 | 5070 | 5040 | 19666 |
| 354 | 20230908 | 140000 | 71307174115 | 5070 | 5060 | 5070 | 5050 | 9385 |
| 355 | 20230908 | 135900 | 71259646515 | 5060 | 5070 | 5070 | 5050 | 9146 |
| 356 | 20230908 | 135800 | 71213378445 | 5060 | 5070 | 5070 | 5060 | 3385 |
| 357 | 20230908 | 135700 | 71196244425 | 5070 | 5050 | 5070 | 5050 | 6343 |
| 358 | 20230908 | 135600 | 71164182855 | 5050 | 5090 | 5090 | 5050 | 34582 |
| 359 | 20230908 | 135500 | 70988868945 | 5090 | 5090 | 5100 | 5070 | 26654 |
| 360 | 20230908 | 135400 | 70853257935 | 5090 | 5080 | 5100 | 5070 | 46820 |
| 361 | 20230908 | 135300 | 70614869925 | 5080 | 5050 | 5090 | 5050 | 41168 |
| 362 | 20230908 | 135200 | 70405850805 | 5050 | 5040 | 5050 | 5010 | 14045 |
| 363 | 20230908 | 135100 | 70335265985 | 5040 | 5070 | 5070 | 5020 | 18533 |
| 364 | 20230908 | 135000 | 70241776915 | 5060 | 5020 | 5090 | 5010 | 86512 |
| 365 | 20230908 | 134900 | 69803988375 | 5020 | 5010 | 5020 | 5010 | 11803 |
| 366 | 20230908 | 134800 | 69744778395 | 5000 | 4995 | 5010 | 4990 | 20278 |
| 367 | 20230908 | 134700 | 69643352475 | 4990 | 4990 | 4995 | 4990 | 5155 |
| 368 | 20230908 | 134600 | 69617605355 | 4995 | 4985 | 4995 | 4980 | 9648 |
| 369 | 20230908 | 134500 | 69569489900 | 4980 | 4980 | 4980 | 4970 | 5037 |
| 370 | 20230908 | 134400 | 69544414940 | 4980 | 4970 | 4980 | 4965 | 7492 |
| 371 | 20230908 | 134300 | 69507186725 | 4965 | 4965 | 4980 | 4965 | 18160 |
| 372 | 20230908 | 134200 | 69416941970 | 4965 | 4970 | 4970 | 4965 | 2939 |
| 373 | 20230908 | 134100 | 69402348685 | 4970 | 4970 | 4970 | 4965 | 3696 |
| 374 | 20230908 | 134000 | 69383997645 | 4965 | 4970 | 4970 | 4965 | 1809 |
| 375 | 20230908 | 133900 | 69375015605 | 4970 | 4965 | 4970 | 4965 | 5343 |
| 376 | 20230908 | 133800 | 69348465845 | 4965 | 4965 | 4970 | 4965 | 1314 |
| 377 | 20230908 | 133700 | 69341941830 | 4965 | 4965 | 4970 | 4965 | 6747 |
| 378 | 20230908 | 133600 | 69308433585 | 4965 | 4960 | 4965 | 4960 | 229 |
| 379 | 20230908 | 133500 | 69307297455 | 4960 | 4955 | 4960 | 4950 | 3280 |
| 380 | 20230908 | 133400 | 69291052780 | 4950 | 4965 | 4965 | 4950 | 6645 |
| 381 | 20230908 | 133300 | 69258123830 | 4970 | 4975 | 4975 | 4960 | 496 |
| 382 | 20230908 | 133200 | 69255660095 | 4975 | 4970 | 4975 | 4955 | 15127 |
| 383 | 20230908 | 133100 | 69180619470 | 4970 | 4980 | 4980 | 4970 | 19651 |
| 384 | 20230908 | 133000 | 69082922750 | 4975 | 4980 | 4980 | 4975 | 1793 |
| 385 | 20230908 | 132900 | 69073993870 | 4980 | 4980 | 4980 | 4980 | 563 |
| 386 | 20230908 | 132800 | 69071190130 | 4980 | 4975 | 4980 | 4970 | 1918 |
| 387 | 20230908 | 132700 | 69061652520 | 4975 | 4970 | 4980 | 4970 | 11393 |
| 388 | 20230908 | 132600 | 69004974040 | 4970 | 4965 | 4970 | 4960 | 1693 |
| 389 | 20230908 | 132500 | 68996570695 | 4960 | 4970 | 4970 | 4960 | 8669 |
| 390 | 20230908 | 132400 | 68953529350 | 4975 | 4975 | 4975 | 4970 | 1937 |
| 391 | 20230908 | 132300 | 68943902275 | 4975 | 4970 | 4975 | 4970 | 6184 |
| 392 | 20230908 | 132200 | 68913167750 | 4975 | 4975 | 4975 | 4970 | 2607 |
| 393 | 20230908 | 132100 | 68900199125 | 4975 | 4980 | 4980 | 4975 | 1867 |
| 394 | 20230908 | 132000 | 68890910025 | 4980 | 4975 | 4980 | 4970 | 5448 |
| 395 | 20230908 | 131900 | 68863806710 | 4975 | 4980 | 4985 | 4975 | 1439 |
| 396 | 20230908 | 131800 | 68856646010 | 4980 | 4975 | 4980 | 4975 | 1426 |
| 397 | 20230908 | 131700 | 68849545045 | 4975 | 4980 | 4985 | 4975 | 6207 |
| 398 | 20230908 | 131600 | 68818654565 | 4985 | 4980 | 4985 | 4980 | 2022 |
| 399 | 20230908 | 131500 | 68808583675 | 4980 | 4990 | 4990 | 4980 | 2602 |
| 400 | 20230908 | 131400 | 68795611190 | 4985 | 4990 | 4990 | 4985 | 1722 |
| 401 | 20230908 | 131300 | 68787026840 | 4990 | 4970 | 4990 | 4970 | 7766 |
| 402 | 20230908 | 131200 | 68748343000 | 4970 | 4980 | 4980 | 4965 | 5447 |
| 403 | 20230908 | 131100 | 68721257140 | 4980 | 4965 | 4980 | 4960 | 11574 |
| 404 | 20230908 | 131000 | 68663749350 | 4965 | 4965 | 4970 | 4960 | 6224 |
| 405 | 20230908 | 130900 | 68632837995 | 4960 | 4965 | 4970 | 4960 | 4760 |
| 406 | 20230908 | 130800 | 68609200895 | 4970 | 4975 | 4975 | 4970 | 8094 |
| 407 | 20230908 | 130700 | 68568952720 | 4975 | 4980 | 4980 | 4970 | 3715 |
| 408 | 20230908 | 130600 | 68550457010 | 4980 | 4990 | 4990 | 4970 | 4471 |
| 409 | 20230908 | 130500 | 68528206550 | 4990 | 4980 | 4990 | 4980 | 2064 |
| 410 | 20230908 | 130400 | 68517914900 | 4980 | 4980 | 4990 | 4980 | 3357 |
| 411 | 20230908 | 130300 | 68501191450 | 4985 | 4980 | 4985 | 4975 | 1818 |
| 412 | 20230908 | 130200 | 68492136505 | 4980 | 4990 | 4990 | 4980 | 7453 |
| 413 | 20230908 | 130100 | 68454999535 | 4985 | 4990 | 4995 | 4985 | 737 |
| 414 | 20230908 | 130000 | 68451322990 | 4990 | 4990 | 4995 | 4990 | 3524 |
| 415 | 20230908 | 125900 | 68433729720 | 4995 | 4990 | 4995 | 4985 | 4602 |
| 416 | 20230908 | 125800 | 68410770810 | 4990 | 4995 | 4995 | 4990 | 3334 |
| 417 | 20230908 | 125700 | 68394125215 | 4990 | 4990 | 4995 | 4985 | 6330 |
| 418 | 20230908 | 125600 | 68362522345 | 4985 | 4995 | 4995 | 4985 | 4018 |
| 419 | 20230908 | 125500 | 68342460630 | 4995 | 4990 | 4995 | 4985 | 5303 |
| 420 | 20230908 | 125400 | 68316001740 | 4990 | 4980 | 4990 | 4970 | 8282 |
| 421 | 20230908 | 125300 | 68274758055 | 4980 | 4975 | 4980 | 4965 | 4300 |
| 422 | 20230908 | 125200 | 68253370515 | 4975 | 4965 | 4975 | 4955 | 16528 |
| 423 | 20230908 | 125100 | 68171337725 | 4965 | 4965 | 4965 | 4960 | 1344 |
| 424 | 20230908 | 125000 | 68164664780 | 4960 | 4960 | 4965 | 4945 | 24905 |
| 425 | 20230908 | 124900 | 68041145910 | 4965 | 4950 | 4965 | 4945 | 10774 |
| 426 | 20230908 | 124800 | 67987805745 | 4945 | 4960 | 4960 | 4945 | 23737 |
| 427 | 20230908 | 124700 | 67870290505 | 4960 | 4960 | 4965 | 4960 | 2605 |
| 428 | 20230908 | 124600 | 67857364350 | 4960 | 4965 | 4965 | 4960 | 1545 |
| 429 | 20230908 | 124500 | 67849695320 | 4965 | 4965 | 4965 | 4955 | 12520 |
| 430 | 20230908 | 124400 | 67787603260 | 4965 | 4970 | 4970 | 4960 | 6254 |
| 431 | 20230908 | 124300 | 67756548525 | 4970 | 4970 | 4975 | 4965 | 2787 |
| 432 | 20230908 | 124200 | 67742701455 | 4970 | 4970 | 4975 | 4970 | 5104 |
| 433 | 20230908 | 124100 | 67717328415 | 4965 | 4955 | 4965 | 4945 | 23595 |
| 434 | 20230908 | 124000 | 67600440260 | 4950 | 4960 | 4965 | 4945 | 48298 |
| 435 | 20230908 | 123900 | 67361269355 | 4960 | 4970 | 4975 | 4960 | 39918 |
| 436 | 20230908 | 123800 | 67163063395 | 4975 | 4985 | 4985 | 4970 | 45663 |
| 437 | 20230908 | 123700 | 66935747135 | 4985 | 4990 | 4990 | 4985 | 16864 |
| 438 | 20230908 | 123600 | 66851635780 | 4990 | 4995 | 4995 | 4990 | 3389 |
| 439 | 20230908 | 123500 | 66834713325 | 4995 | 4990 | 4995 | 4990 | 1524 |
| 440 | 20230908 | 123400 | 66827104855 | 4995 | 4995 | 4995 | 4990 | 3221 |
| 441 | 20230908 | 123300 | 66811028410 | 4990 | 4995 | 4995 | 4990 | 2781 |
| 442 | 20230908 | 123200 | 66797150625 | 4990 | 4995 | 5000 | 4990 | 14327 |
| 443 | 20230908 | 123100 | 66725652850 | 5000 | 4995 | 5020 | 4990 | 18447 |
| 444 | 20230908 | 123000 | 66633533255 | 4995 | 5020 | 5020 | 4995 | 18075 |
| 445 | 20230908 | 122900 | 66543058795 | 5010 | 5000 | 5030 | 5000 | 19226 |
| 446 | 20230908 | 122800 | 66446715095 | 5030 | 5020 | 5030 | 5000 | 4694 |
| 447 | 20230908 | 122700 | 66423173395 | 5020 | 5020 | 5030 | 5000 | 5095 |
| 448 | 20230908 | 122600 | 66397644955 | 5000 | 5010 | 5020 | 5000 | 5495 |
| 449 | 20230908 | 122500 | 66370099525 | 5020 | 5010 | 5020 | 5000 | 3767 |
| 450 | 20230908 | 122400 | 66351216875 | 5010 | 4995 | 5020 | 4995 | 11264 |
| 451 | 20230908 | 122300 | 66294879575 | 4995 | 5010 | 5010 | 4990 | 25667 |
| 452 | 20230908 | 122200 | 66166553040 | 5010 | 5020 | 5030 | 5010 | 2510 |
| 453 | 20230908 | 122100 | 66153964610 | 5020 | 5020 | 5040 | 5020 | 6304 |
| 454 | 20230908 | 122000 | 66122308370 | 5020 | 5030 | 5030 | 5020 | 2702 |
| 455 | 20230908 | 121900 | 66108741310 | 5030 | 5040 | 5040 | 5030 | 6023 |
| 456 | 20230908 | 121800 | 66078415130 | 5040 | 5050 | 5050 | 5040 | 8094 |
| 457 | 20230908 | 121700 | 66037567220 | 5050 | 5030 | 5050 | 5030 | 8371 |
| 458 | 20230908 | 121600 | 65995341410 | 5030 | 5040 | 5050 | 5030 | 2979 |
| 459 | 20230908 | 121500 | 65980330850 | 5050 | 5050 | 5050 | 5040 | 2832 |
| 460 | 20230908 | 121400 | 65966054530 | 5050 | 5040 | 5050 | 5040 | 2602 |
| 461 | 20230908 | 121300 | 65952931100 | 5030 | 5040 | 5040 | 5030 | 4320 |
| 462 | 20230908 | 121200 | 65931166660 | 5040 | 5030 | 5040 | 5030 | 2125 |
| 463 | 20230908 | 121100 | 65920461860 | 5040 | 5030 | 5040 | 5020 | 1901 |
| 464 | 20230908 | 121000 | 65910897710 | 5030 | 5020 | 5030 | 5020 | 1424 |
| 465 | 20230908 | 120900 | 65903736380 | 5020 | 5020 | 5020 | 5010 | 2386 |
| 466 | 20230908 | 120800 | 65891771330 | 5030 | 5030 | 5030 | 5020 | 282 |
| 467 | 20230908 | 120700 | 65890353190 | 5010 | 5020 | 5030 | 5010 | 3285 |
| 468 | 20230908 | 120600 | 65873877230 | 5020 | 5020 | 5030 | 5020 | 781 |
| 469 | 20230908 | 120500 | 65869951480 | 5030 | 5020 | 5030 | 5010 | 994 |
| 470 | 20230908 | 120400 | 65864963900 | 5020 | 5020 | 5030 | 5020 | 823 |
| 471 | 20230908 | 120300 | 65860832410 | 5020 | 5020 | 5040 | 5020 | 2246 |
| 472 | 20230908 | 120200 | 65849544170 | 5020 | 5030 | 5040 | 5020 | 2756 |
| 473 | 20230908 | 120100 | 65835705210 | 5030 | 5020 | 5030 | 5020 | 1388 |
| 474 | 20230908 | 120000 | 65828733060 | 5020 | 5030 | 5030 | 5020 | 4720 |
| 475 | 20230908 | 115900 | 65805030460 | 5020 | 5020 | 5030 | 5020 | 1121 |
| 476 | 20230908 | 115800 | 65799400970 | 5020 | 5040 | 5040 | 5020 | 1553 |
| 477 | 20230908 | 115700 | 65791594260 | 5030 | 5030 | 5040 | 5030 | 5058 |
| 478 | 20230908 | 115600 | 65766151520 | 5030 | 5040 | 5040 | 5030 | 3803 |
| 479 | 20230908 | 115500 | 65747014240 | 5040 | 5030 | 5050 | 5020 | 12987 |
| 480 | 20230908 | 115400 | 65681575040 | 5030 | 5030 | 5040 | 5020 | 5916 |
| 481 | 20230908 | 115300 | 65651832840 | 5030 | 5030 | 5030 | 5020 | 2432 |
| 482 | 20230908 | 115200 | 65639600780 | 5030 | 5010 | 5030 | 5010 | 2736 |
| 483 | 20230908 | 115100 | 65625876640 | 5020 | 5010 | 5020 | 5010 | 307 |
| 484 | 20230908 | 115000 | 65624337070 | 5010 | 5010 | 5020 | 5010 | 2842 |
| 485 | 20230908 | 114900 | 65610098640 | 5020 | 5000 | 5020 | 5000 | 4452 |
| 486 | 20230908 | 114800 | 65587815900 | 5010 | 5010 | 5020 | 5000 | 4178 |
| 487 | 20230908 | 114700 | 65566887360 | 5010 | 5000 | 5010 | 4995 | 7485 |
| 488 | 20230908 | 114600 | 65529483725 | 5000 | 4995 | 5000 | 4990 | 10249 |
| 489 | 20230908 | 114500 | 65478300260 | 4995 | 5000 | 5000 | 4995 | 10926 |
| 490 | 20230908 | 114400 | 65423705875 | 5000 | 5000 | 5010 | 4995 | 7246 |
| 491 | 20230908 | 114300 | 65387476375 | 4995 | 4995 | 5000 | 4995 | 10480 |
| 492 | 20230908 | 114200 | 65335115245 | 5000 | 5010 | 5010 | 5000 | 7873 |
| 493 | 20230908 | 114100 | 65295745655 | 5000 | 5000 | 5010 | 5000 | 3727 |
| 494 | 20230908 | 114000 | 65277108395 | 5000 | 5010 | 5010 | 5000 | 7958 |
| 495 | 20230908 | 113900 | 65237313995 | 5000 | 5000 | 5010 | 5000 | 4627 |
| 496 | 20230908 | 113800 | 65214167635 | 5010 | 5010 | 5010 | 5000 | 6535 |
| 497 | 20230908 | 113700 | 65181485065 | 5000 | 5010 | 5020 | 5000 | 11838 |
| 498 | 20230908 | 113600 | 65122275625 | 5020 | 5010 | 5020 | 5010 | 7651 |
| 499 | 20230908 | 113500 | 65083936715 | 5020 | 5030 | 5030 | 5010 | 26688 |
| 500 | 20230908 | 113400 | 64950010565 | 5030 | 5030 | 5040 | 5020 | 10665 |
| 501 | 20230908 | 113300 | 64896377605 | 5040 | 5030 | 5040 | 5020 | 10033 |
| 502 | 20230908 | 113200 | 64845909765 | 5020 | 5020 | 5030 | 5010 | 3837 |
| 503 | 20230908 | 113100 | 64826632265 | 5010 | 5030 | 5040 | 5010 | 6376 |
| 504 | 20230908 | 113000 | 64794632375 | 5020 | 5030 | 5040 | 5010 | 15338 |
| 505 | 20230908 | 112900 | 64717571275 | 5010 | 5030 | 5040 | 5010 | 14312 |
| 506 | 20230908 | 112800 | 64645698835 | 5010 | 5030 | 5030 | 5010 | 7923 |
| 507 | 20230908 | 112700 | 64605914475 | 5020 | 5030 | 5040 | 5010 | 10453 |
| 508 | 20230908 | 112600 | 64553369705 | 5030 | 5020 | 5040 | 5000 | 24984 |
| 509 | 20230908 | 112500 | 64428126775 | 5010 | 5010 | 5030 | 5000 | 10851 |
| 510 | 20230908 | 112400 | 64373685655 | 5000 | 5000 | 5020 | 4995 | 23103 |
| 511 | 20230908 | 112300 | 64258023265 | 5000 | 4995 | 5010 | 4995 | 7850 |
| 512 | 20230908 | 112200 | 64218774320 | 5000 | 5000 | 5000 | 4995 | 20937 |
| 513 | 20230908 | 112100 | 64114161975 | 5000 | 5010 | 5010 | 5000 | 7820 |
| 514 | 20230908 | 112000 | 64075042925 | 5000 | 5000 | 5010 | 4995 | 21220 |
| 515 | 20230908 | 111900 | 63968961725 | 5000 | 5010 | 5020 | 5000 | 60241 |
| 516 | 20230908 | 111800 | 63667603345 | 5010 | 5010 | 5020 | 5010 | 14278 |
| 517 | 20230908 | 111700 | 63596062995 | 5010 | 5010 | 5020 | 5010 | 8134 |
| 518 | 20230908 | 111600 | 63555301935 | 5010 | 5040 | 5040 | 5010 | 11906 |
| 519 | 20230908 | 111500 | 63495519625 | 5030 | 5030 | 5040 | 5030 | 4618 |
| 520 | 20230908 | 111400 | 63472286815 | 5030 | 5020 | 5030 | 5020 | 8925 |
| 521 | 20230908 | 111300 | 63427443595 | 5020 | 5020 | 5030 | 5020 | 1954 |
| 522 | 20230908 | 111200 | 63417629405 | 5020 | 5030 | 5030 | 5010 | 3220 |
| 523 | 20230908 | 111100 | 63401467545 | 5030 | 5030 | 5030 | 5020 | 3093 |
| 524 | 20230908 | 111000 | 63385924165 | 5030 | 5020 | 5030 | 5010 | 7888 |
| 525 | 20230908 | 110900 | 63346316785 | 5010 | 5020 | 5030 | 5010 | 5116 |
| 526 | 20230908 | 110800 | 63320636275 | 5030 | 5020 | 5030 | 5010 | 7149 |
| 527 | 20230908 | 110700 | 63284805175 | 5010 | 5030 | 5030 | 5010 | 29054 |
| 528 | 20230908 | 110600 | 63139042845 | 5040 | 5020 | 5050 | 5020 | 15741 |
| 529 | 20230908 | 110500 | 63059775155 | 5020 | 5050 | 5050 | 5010 | 92441 |
| 530 | 20230908 | 110400 | 62595941465 | 5050 | 5060 | 5060 | 5030 | 14410 |
| 531 | 20230908 | 110300 | 62523299625 | 5050 | 5060 | 5060 | 5040 | 3939 |
| 532 | 20230908 | 110200 | 62503406535 | 5060 | 5050 | 5060 | 5040 | 3489 |
| 533 | 20230908 | 110100 | 62485779665 | 5050 | 5040 | 5060 | 5040 | 9394 |
| 534 | 20230908 | 110000 | 62438367165 | 5040 | 5050 | 5060 | 5040 | 16541 |
| 535 | 20230908 | 105900 | 62354927625 | 5040 | 5060 | 5070 | 5040 | 13255 |
| 536 | 20230908 | 105800 | 62287932595 | 5060 | 5040 | 5060 | 5040 | 12443 |
| 537 | 20230908 | 105700 | 62225152215 | 5040 | 5040 | 5050 | 5030 | 6156 |
| 538 | 20230908 | 105600 | 62194155825 | 5040 | 5050 | 5050 | 5030 | 5967 |
| 539 | 20230908 | 105500 | 62164066395 | 5050 | 5050 | 5050 | 5030 | 4868 |
| 540 | 20230908 | 105400 | 62139533295 | 5030 | 5050 | 5050 | 5030 | 9925 |
| 541 | 20230908 | 105300 | 62089519695 | 5050 | 5040 | 5050 | 5030 | 8807 |
| 542 | 20230908 | 105200 | 62045156925 | 5030 | 5050 | 5050 | 5010 | 45765 |
| 543 | 20230908 | 105100 | 61815339825 | 5050 | 5050 | 5070 | 5040 | 5803 |
| 544 | 20230908 | 105000 | 61786037645 | 5050 | 5040 | 5060 | 5040 | 4100 |
| 545 | 20230908 | 104900 | 61765322425 | 5040 | 5070 | 5070 | 5040 | 17982 |
| 546 | 20230908 | 104800 | 61674444275 | 5070 | 5050 | 5070 | 5050 | 7433 |
| 547 | 20230908 | 104700 | 61636853535 | 5040 | 5030 | 5040 | 5020 | 12655 |
| 548 | 20230908 | 104600 | 61573201225 | 5030 | 5030 | 5050 | 5020 | 37879 |
| 549 | 20230908 | 104500 | 61382713715 | 5030 | 5040 | 5050 | 5030 | 8465 |
| 550 | 20230908 | 104400 | 61340113365 | 5040 | 5040 | 5050 | 5030 | 5798 |
| 551 | 20230908 | 104300 | 61310906135 | 5040 | 5030 | 5060 | 5020 | 18906 |
| 552 | 20230908 | 104200 | 61215645395 | 5020 | 5020 | 5030 | 5010 | 45725 |
| 553 | 20230908 | 104100 | 60986159055 | 5020 | 5050 | 5050 | 5020 | 78395 |
| 554 | 20230908 | 104000 | 60591976745 | 5050 | 5050 | 5080 | 5040 | 24990 |
| 555 | 20230908 | 103900 | 60465761575 | 5060 | 5070 | 5080 | 5040 | 33628 |
| 556 | 20230908 | 103800 | 60295863435 | 5060 | 5060 | 5070 | 5050 | 29716 |
| 557 | 20230908 | 103700 | 60145514505 | 5060 | 5100 | 5110 | 5060 | 49994 |
| 558 | 20230908 | 103600 | 59891673725 | 5090 | 5090 | 5100 | 5080 | 9557 |
| 559 | 20230908 | 103500 | 59842991775 | 5080 | 5080 | 5100 | 5070 | 18810 |
| 560 | 20230908 | 103400 | 59747358985 | 5080 | 5090 | 5100 | 5080 | 7596 |
| 561 | 20230908 | 103300 | 59708746105 | 5090 | 5090 | 5110 | 5070 | 16626 |
| 562 | 20230908 | 103200 | 59624218875 | 5080 | 5080 | 5110 | 5050 | 89025 |
| 563 | 20230908 | 103100 | 59173187875 | 5080 | 5100 | 5120 | 5080 | 18789 |
| 564 | 20230908 | 103000 | 59077384595 | 5110 | 5090 | 5110 | 5090 | 23407 |
| 565 | 20230908 | 102900 | 58958040035 | 5090 | 5100 | 5110 | 5070 | 56964 |
| 566 | 20230908 | 102800 | 58668059855 | 5100 | 5120 | 5130 | 5100 | 42079 |
| 567 | 20230908 | 102700 | 58453136075 | 5120 | 5140 | 5150 | 5110 | 18004 |
| 568 | 20230908 | 102600 | 58360754705 | 5130 | 5150 | 5160 | 5130 | 23621 |
| 569 | 20230908 | 102500 | 58239241245 | 5150 | 5130 | 5150 | 5110 | 28474 |
| 570 | 20230908 | 102400 | 58093048785 | 5120 | 5130 | 5130 | 5120 | 2289 |
| 571 | 20230908 | 102300 | 58081322695 | 5130 | 5130 | 5130 | 5110 | 4765 |
| 572 | 20230908 | 102200 | 58056914025 | 5120 | 5130 | 5140 | 5120 | 9610 |
| 573 | 20230908 | 102100 | 58007649325 | 5140 | 5130 | 5140 | 5120 | 7058 |
| 574 | 20230908 | 102000 | 57971415065 | 5130 | 5130 | 5140 | 5120 | 11899 |
| 575 | 20230908 | 101900 | 57910419675 | 5130 | 5130 | 5140 | 5120 | 10965 |
| 576 | 20230908 | 101800 | 57854195325 | 5130 | 5160 | 5160 | 5110 | 28664 |
| 577 | 20230908 | 101700 | 57707090225 | 5160 | 5140 | 5160 | 5120 | 28056 |
| 578 | 20230908 | 101600 | 57562855305 | 5130 | 5160 | 5160 | 5120 | 27573 |
| 579 | 20230908 | 101500 | 57421079775 | 5150 | 5120 | 5160 | 5110 | 48946 |
| 580 | 20230908 | 101400 | 57169597905 | 5130 | 5110 | 5130 | 5110 | 38750 |
| 581 | 20230908 | 101300 | 56971189095 | 5120 | 5060 | 5130 | 5040 | 96900 |
| 582 | 20230908 | 101200 | 56478448395 | 5060 | 5100 | 5110 | 5040 | 159825 |
| 583 | 20230908 | 101100 | 55669701805 | 5100 | 5120 | 5130 | 5090 | 57402 |
| 584 | 20230908 | 101000 | 55376831115 | 5110 | 5120 | 5140 | 5110 | 27259 |
| 585 | 20230908 | 100900 | 55237280565 | 5130 | 5120 | 5140 | 5120 | 15510 |
| 586 | 20230908 | 100800 | 55157726475 | 5120 | 5130 | 5150 | 5120 | 9528 |
| 587 | 20230908 | 100700 | 55108869975 | 5130 | 5130 | 5150 | 5110 | 22937 |
| 588 | 20230908 | 100600 | 54991059625 | 5140 | 5120 | 5140 | 5100 | 35198 |
| 589 | 20230908 | 100500 | 54811102205 | 5110 | 5130 | 5140 | 5110 | 11768 |
| 590 | 20230908 | 100400 | 54750763765 | 5130 | 5120 | 5130 | 5090 | 51748 |
| 591 | 20230908 | 100300 | 54486505425 | 5110 | 5130 | 5130 | 5100 | 55654 |
| 592 | 20230908 | 100200 | 54202465345 | 5130 | 5140 | 5150 | 5100 | 87735 |
| 593 | 20230908 | 100100 | 53753089985 | 5140 | 5160 | 5180 | 5140 | 48376 |
| 594 | 20230908 | 100000 | 53503758215 | 5160 | 5150 | 5200 | 5140 | 83467 |
| 595 | 20230908 | 095900 | 53071649795 | 5140 | 5140 | 5150 | 5120 | 45091 |
| 596 | 20230908 | 095800 | 52840081245 | 5150 | 5140 | 5150 | 5120 | 31955 |
| 597 | 20230908 | 095700 | 52675942855 | 5130 | 5130 | 5140 | 5120 | 26352 |
| 598 | 20230908 | 095600 | 52540723995 | 5140 | 5160 | 5160 | 5130 | 61232 |
| 599 | 20230908 | 095500 | 52225635275 | 5150 | 5090 | 5170 | 5080 | 115982 |
| 600 | 20230908 | 095400 | 51631161605 | 5100 | 5150 | 5160 | 5080 | 276574 |
| 601 | 20230908 | 095300 | 50216771665 | 5150 | 5170 | 5180 | 5150 | 97692 |
| 602 | 20230908 | 095200 | 49712405245 | 5170 | 5250 | 5250 | 5110 | 402416 |
| 603 | 20230908 | 095100 | 47632841225 | 5240 | 5290 | 5300 | 5230 | 156996 |
| 604 | 20230908 | 095000 | 46805854285 | 5290 | 5240 | 5300 | 5230 | 139641 |
| 605 | 20230908 | 094900 | 46070146655 | 5240 | 5230 | 5240 | 5200 | 121305 |
| 606 | 20230908 | 094800 | 45437874115 | 5230 | 5220 | 5250 | 5200 | 187340 |
| 607 | 20230908 | 094700 | 44459704065 | 5230 | 5300 | 5310 | 5210 | 424046 |
| 608 | 20230908 | 094600 | 42234998575 | 5300 | 5330 | 5330 | 5300 | 126090 |
| 609 | 20230908 | 094500 | 41564906575 | 5330 | 5360 | 5380 | 5290 | 217560 |
| 610 | 20230908 | 094400 | 40405733375 | 5360 | 5410 | 5420 | 5340 | 276351 |
| 611 | 20230908 | 094300 | 38919223415 | 5420 | 5290 | 5420 | 5270 | 359845 |
| 612 | 20230908 | 094200 | 36990627565 | 5290 | 5320 | 5330 | 5250 | 330236 |
| 613 | 20230908 | 094100 | 35248011185 | 5320 | 5390 | 5400 | 5310 | 371528 |
| 614 | 20230908 | 094000 | 33255940815 | 5380 | 5300 | 5390 | 5290 | 474722 |
| 615 | 20230908 | 093900 | 30709792775 | 5300 | 5290 | 5310 | 5260 | 248878 |
| 616 | 20230908 | 093800 | 29393989375 | 5290 | 5340 | 5360 | 5290 | 446493 |
| 617 | 20230908 | 093700 | 27011583515 | 5340 | 5340 | 5340 | 5340 | 0 |
| 618 | 20230908 | 093600 | 27011583515 | 5340 | 5300 | 5340 | 5290 | 342197 |
| 619 | 20230908 | 093500 | 25189011505 | 5310 | 5300 | 5330 | 5270 | 427313 |
| 620 | 20230908 | 093400 | 22921461535 | 5310 | 5310 | 5320 | 5260 | 416271 |
| 621 | 20230908 | 093300 | 20718745535 | 5300 | 5230 | 5310 | 5200 | 928639 |
| 622 | 20230908 | 093200 | 15824353335 | 5230 | 5130 | 5230 | 5110 | 175291 |
| 623 | 20230908 | 093100 | 14915177355 | 5100 | 5160 | 5160 | 5100 | 101502 |
| 624 | 20230908 | 093000 | 14395743145 | 5160 | 5150 | 5180 | 5150 | 42135 |
| 625 | 20230908 | 092900 | 14178072255 | 5150 | 5180 | 5200 | 5150 | 49797 |
| 626 | 20230908 | 092800 | 13920510975 | 5190 | 5140 | 5210 | 5120 | 119543 |
| 627 | 20230908 | 092700 | 13300587735 | 5140 | 5170 | 5190 | 5100 | 124233 |
| 628 | 20230908 | 092600 | 12662717675 | 5170 | 5210 | 5230 | 5150 | 200632 |
| 629 | 20230908 | 092500 | 11619471905 | 5210 | 5130 | 5240 | 5120 | 284578 |
| 630 | 20230908 | 092400 | 10140765445 | 5130 | 5140 | 5160 | 5090 | 193297 |
| 631 | 20230908 | 092300 | 9149561205 | 5150 | 5190 | 5250 | 5130 | 446952 |
| 632 | 20230908 | 092200 | 6827520315 | 5190 | 5150 | 5280 | 5130 | 646522 |
| 633 | 20230908 | 092100 | 3457201945 | 5140 | 5040 | 5140 | 5030 | 179772 |
| 634 | 20230908 | 092000 | 2542064795 | 5040 | 4940 | 5040 | 4940 | 83829 |
| 635 | 20230908 | 091900 | 2123577090 | 4935 | 4925 | 4945 | 4920 | 8168 |
| 636 | 20230908 | 091800 | 2083285705 | 4940 | 4955 | 4975 | 4925 | 24907 |
| 637 | 20230908 | 091700 | 1959880405 | 4955 | 4950 | 4960 | 4945 | 8408 |
| 638 | 20230908 | 091600 | 1918245310 | 4950 | 4945 | 4955 | 4940 | 18429 |
| 639 | 20230908 | 091500 | 1827062385 | 4950 | 4945 | 4950 | 4930 | 22524 |
| 640 | 20230908 | 091400 | 1715766435 | 4940 | 4920 | 4950 | 4920 | 11571 |
| 641 | 20230908 | 091300 | 1658629420 | 4925 | 4920 | 4930 | 4905 | 3229 |
| 642 | 20230908 | 091200 | 1642735955 | 4900 | 4895 | 4930 | 4875 | 29505 |
| 643 | 20230908 | 091100 | 1497988450 | 4875 | 4860 | 4885 | 4855 | 13694 |
| 644 | 20230908 | 091000 | 1431296620 | 4850 | 4860 | 4865 | 4845 | 16881 |
| 645 | 20230908 | 090900 | 1349332395 | 4860 | 4870 | 4870 | 4855 | 7883 |
| 646 | 20230908 | 090800 | 1311024095 | 4875 | 4860 | 4915 | 4860 | 6177 |
| 647 | 20230908 | 090700 | 1280962645 | 4860 | 4925 | 4925 | 4850 | 15688 |
| 648 | 20230908 | 090600 | 1204280690 | 4925 | 4935 | 4945 | 4920 | 21480 |
| 649 | 20230908 | 090500 | 1098349195 | 4925 | 4940 | 4965 | 4925 | 44747 |
| 650 | 20230908 | 090400 | 876948990 | 4940 | 4885 | 4960 | 4885 | 20235 |
| 651 | 20230908 | 090300 | 777216515 | 4885 | 4845 | 4925 | 4845 | 24745 |
| 652 | 20230908 | 090200 | 656388685 | 4850 | 4885 | 4885 | 4815 | 71042 |
| 653 | 20230908 | 090100 | 312754230 | 4880 | 4880 | 4910 | 4875 | 5899 |
| 654 | 20230908 | 090000 | 283915040 | 4900 | 4860 | 4910 | 4860 | 57980 |