34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 195000 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 145028 |
| 3 | 20230911 | 194900 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20230911 | 194800 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20230911 | 194700 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20230911 | 194600 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20230911 | 194500 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20230911 | 194400 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20230911 | 194300 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20230911 | 194200 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20230911 | 194100 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20230911 | 194000 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20230911 | 193900 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20230911 | 193800 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20230911 | 193700 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20230911 | 193600 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20230911 | 193500 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20230911 | 193400 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20230911 | 193300 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20230911 | 193200 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20230911 | 193100 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20230911 | 193000 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20230911 | 192900 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20230911 | 192800 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20230911 | 192700 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20230911 | 192600 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20230911 | 192500 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20230911 | 192400 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20230911 | 192300 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20230911 | 192200 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20230911 | 192100 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20230911 | 192000 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 145028 |
| 33 | 20230911 | 191900 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20230911 | 191800 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20230911 | 191700 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20230911 | 191600 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20230911 | 191500 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20230911 | 191400 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20230911 | 191300 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20230911 | 191200 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20230911 | 191100 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20230911 | 191000 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20230911 | 190900 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20230911 | 190800 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20230911 | 190700 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20230911 | 190600 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20230911 | 190500 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20230911 | 190400 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20230911 | 190300 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20230911 | 190200 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20230911 | 190100 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20230911 | 190000 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20230911 | 185900 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20230911 | 185800 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20230911 | 185700 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20230911 | 185600 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20230911 | 185500 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20230911 | 185400 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20230911 | 185300 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20230911 | 185200 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20230911 | 185100 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20230911 | 185000 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 145028 |
| 63 | 20230911 | 184900 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20230911 | 184800 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20230911 | 184700 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20230911 | 184600 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20230911 | 184500 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20230911 | 184400 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20230911 | 184300 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20230911 | 184200 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20230911 | 184100 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20230911 | 184000 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20230911 | 183900 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20230911 | 183800 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20230911 | 183700 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20230911 | 183600 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20230911 | 183500 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20230911 | 183400 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20230911 | 183300 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20230911 | 183200 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20230911 | 183100 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20230911 | 183000 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20230911 | 182900 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20230911 | 182800 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20230911 | 182700 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20230911 | 182600 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20230911 | 182500 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20230911 | 182400 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20230911 | 182300 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20230911 | 182200 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20230911 | 182100 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20230911 | 182000 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 145028 |
| 93 | 20230911 | 181900 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20230911 | 181800 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20230911 | 181700 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20230911 | 181600 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20230911 | 181500 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20230911 | 181400 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20230911 | 181300 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20230911 | 181200 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20230911 | 181100 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20230911 | 181000 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20230911 | 180900 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20230911 | 180800 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20230911 | 180700 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20230911 | 180600 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20230911 | 180500 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20230911 | 180400 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20230911 | 180300 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20230911 | 180200 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20230911 | 180100 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20230911 | 180000 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20230911 | 175900 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20230911 | 175800 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20230911 | 175700 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20230911 | 175600 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20230911 | 175500 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20230911 | 175400 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20230911 | 175300 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20230911 | 175200 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20230911 | 175100 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20230911 | 175000 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 145028 |
| 123 | 20230911 | 174900 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20230911 | 174800 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20230911 | 174700 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20230911 | 174600 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20230911 | 174500 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20230911 | 174400 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20230911 | 174300 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20230911 | 174200 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20230911 | 174100 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20230911 | 174000 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20230911 | 173900 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20230911 | 173800 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20230911 | 173700 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20230911 | 173600 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20230911 | 173500 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20230911 | 173400 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20230911 | 173300 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20230911 | 173200 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20230911 | 173100 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20230911 | 173000 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20230911 | 172900 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20230911 | 172800 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20230911 | 172700 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20230911 | 172600 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20230911 | 172500 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20230911 | 172400 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20230911 | 172300 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20230911 | 172200 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20230911 | 172100 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20230911 | 172000 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 145028 |
| 153 | 20230911 | 171900 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20230911 | 171800 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20230911 | 171700 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20230911 | 171600 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20230911 | 171500 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20230911 | 171400 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20230911 | 171300 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20230911 | 171200 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20230911 | 171100 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20230911 | 171000 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20230911 | 170900 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20230911 | 170800 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20230911 | 170700 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20230911 | 170600 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20230911 | 170500 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20230911 | 170400 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20230911 | 170300 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20230911 | 170200 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20230911 | 170100 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20230911 | 170000 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20230911 | 165900 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20230911 | 165800 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20230911 | 165700 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20230911 | 165600 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20230911 | 165500 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20230911 | 165400 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20230911 | 165300 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20230911 | 165200 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20230911 | 165100 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20230911 | 165000 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 145028 |
| 183 | 20230911 | 164900 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20230911 | 164800 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20230911 | 164700 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20230911 | 164600 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20230911 | 164500 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20230911 | 164400 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20230911 | 164300 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20230911 | 164200 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20230911 | 164100 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20230911 | 164000 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20230911 | 163900 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20230911 | 163800 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20230911 | 163700 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20230911 | 163600 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20230911 | 163500 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20230911 | 163400 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20230911 | 163300 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20230911 | 163200 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20230911 | 163100 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20230911 | 163000 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20230911 | 162900 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20230911 | 162800 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20230911 | 162700 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20230911 | 162600 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20230911 | 162500 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20230911 | 162400 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20230911 | 162300 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20230911 | 162200 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20230911 | 162100 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20230911 | 162000 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 145028 |
| 213 | 20230911 | 161900 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20230911 | 161800 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20230911 | 161700 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20230911 | 161600 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20230911 | 161500 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20230911 | 161400 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20230911 | 161300 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20230911 | 161200 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20230911 | 161100 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20230911 | 161000 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20230911 | 160900 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20230911 | 160800 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20230911 | 160700 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20230911 | 160600 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20230911 | 160500 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20230911 | 160400 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20230911 | 160300 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20230911 | 160200 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20230911 | 160100 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20230911 | 160000 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20230911 | 155900 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20230911 | 155800 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20230911 | 155700 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20230911 | 155600 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20230911 | 155500 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20230911 | 155400 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20230911 | 155300 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20230911 | 155200 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20230911 | 155100 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20230911 | 155000 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 145028 |
| 243 | 20230911 | 154900 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20230911 | 154800 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20230911 | 154700 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20230911 | 154600 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20230911 | 154500 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20230911 | 154400 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20230911 | 154300 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20230911 | 154200 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 251 | 20230911 | 154100 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20230911 | 154000 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20230911 | 153900 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20230911 | 153800 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20230911 | 153700 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20230911 | 153600 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20230911 | 153500 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20230911 | 153400 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20230911 | 153300 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20230911 | 153200 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20230911 | 153100 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20230911 | 153000 | 189071630990 | 5590 | 5590 | 5590 | 5590 | 145028 |
| 263 | 20230911 | 152900 | 188260924470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20230911 | 152800 | 188260924470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20230911 | 152700 | 188260924470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20230911 | 152600 | 188260924470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20230911 | 152500 | 188260924470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 268 | 20230911 | 152400 | 188260924470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 269 | 20230911 | 152300 | 188260924470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20230911 | 152200 | 188260924470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 271 | 20230911 | 152100 | 188260924470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 272 | 20230911 | 152000 | 188260924470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 273 | 20230911 | 151900 | 188260924470 | 5540 | 5580 | 5590 | 5530 | 101600 |
| 274 | 20230911 | 151800 | 187695193540 | 5580 | 5600 | 5600 | 5540 | 90198 |
| 275 | 20230911 | 151700 | 187192664760 | 5600 | 5590 | 5610 | 5590 | 17593 |
| 276 | 20230911 | 151600 | 187094108590 | 5610 | 5580 | 5610 | 5570 | 46056 |
| 277 | 20230911 | 151500 | 186836745930 | 5580 | 5600 | 5610 | 5570 | 49142 |
| 278 | 20230911 | 151400 | 186562072070 | 5610 | 5610 | 5620 | 5600 | 18634 |
| 279 | 20230911 | 151300 | 186457615660 | 5620 | 5610 | 5630 | 5610 | 16419 |
| 280 | 20230911 | 151200 | 186365394170 | 5620 | 5600 | 5620 | 5580 | 59085 |
| 281 | 20230911 | 151100 | 186034926150 | 5610 | 5610 | 5620 | 5600 | 11955 |
| 282 | 20230911 | 151000 | 185967905580 | 5610 | 5630 | 5630 | 5610 | 21921 |
| 283 | 20230911 | 150900 | 185844811840 | 5630 | 5640 | 5640 | 5620 | 15580 |
| 284 | 20230911 | 150800 | 185757193990 | 5640 | 5650 | 5650 | 5620 | 12868 |
| 285 | 20230911 | 150700 | 185684702230 | 5630 | 5650 | 5670 | 5630 | 23311 |
| 286 | 20230911 | 150600 | 185553015410 | 5650 | 5600 | 5650 | 5600 | 21800 |
| 287 | 20230911 | 150500 | 185430628800 | 5600 | 5640 | 5640 | 5600 | 46444 |
| 288 | 20230911 | 150400 | 185169818960 | 5630 | 5640 | 5640 | 5620 | 11649 |
| 289 | 20230911 | 150300 | 185104238890 | 5640 | 5650 | 5660 | 5630 | 14089 |
| 290 | 20230911 | 150200 | 185024760350 | 5650 | 5670 | 5670 | 5650 | 13784 |
| 291 | 20230911 | 150100 | 184946763420 | 5670 | 5680 | 5690 | 5660 | 19017 |
| 292 | 20230911 | 150000 | 184838978570 | 5680 | 5680 | 5690 | 5670 | 26555 |
| 293 | 20230911 | 145900 | 184688214540 | 5690 | 5700 | 5700 | 5670 | 27644 |
| 294 | 20230911 | 145800 | 184530834210 | 5700 | 5670 | 5700 | 5660 | 52845 |
| 295 | 20230911 | 145700 | 184230668220 | 5670 | 5660 | 5670 | 5640 | 35056 |
| 296 | 20230911 | 145600 | 184032307120 | 5660 | 5650 | 5660 | 5640 | 15765 |
| 297 | 20230911 | 145500 | 183943158370 | 5650 | 5650 | 5660 | 5640 | 13947 |
| 298 | 20230911 | 145400 | 183864378160 | 5620 | 5660 | 5660 | 5620 | 29514 |
| 299 | 20230911 | 145300 | 183698039820 | 5660 | 5650 | 5670 | 5650 | 26320 |
| 300 | 20230911 | 145200 | 183549049050 | 5650 | 5630 | 5660 | 5610 | 63954 |
| 301 | 20230911 | 145100 | 183188464240 | 5640 | 5660 | 5660 | 5620 | 15362 |
| 302 | 20230911 | 145000 | 183101749410 | 5650 | 5650 | 5660 | 5610 | 32608 |
| 303 | 20230911 | 144900 | 182918073480 | 5650 | 5660 | 5670 | 5640 | 21665 |
| 304 | 20230911 | 144800 | 182795661260 | 5670 | 5670 | 5670 | 5640 | 21549 |
| 305 | 20230911 | 144700 | 182673774770 | 5670 | 5660 | 5670 | 5660 | 8503 |
| 306 | 20230911 | 144600 | 182625593430 | 5660 | 5660 | 5670 | 5640 | 21931 |
| 307 | 20230911 | 144500 | 182501433580 | 5660 | 5640 | 5670 | 5630 | 57816 |
| 308 | 20230911 | 144400 | 182174585020 | 5630 | 5630 | 5640 | 5610 | 7826 |
| 309 | 20230911 | 144300 | 182130574960 | 5610 | 5620 | 5640 | 5610 | 11360 |
| 310 | 20230911 | 144200 | 182066648470 | 5620 | 5630 | 5640 | 5610 | 18503 |
| 311 | 20230911 | 144100 | 181962553620 | 5620 | 5620 | 5640 | 5610 | 7022 |
| 312 | 20230911 | 144000 | 181923072480 | 5610 | 5590 | 5650 | 5590 | 65084 |
| 313 | 20230911 | 143900 | 181556910960 | 5590 | 5600 | 5610 | 5590 | 20454 |
| 314 | 20230911 | 143800 | 181442381190 | 5600 | 5530 | 5620 | 5510 | 60677 |
| 315 | 20230911 | 143700 | 181104317470 | 5530 | 5600 | 5610 | 5520 | 156824 |
| 316 | 20230911 | 143600 | 180233912790 | 5600 | 5590 | 5620 | 5570 | 40847 |
| 317 | 20230911 | 143500 | 180005247340 | 5590 | 5620 | 5620 | 5580 | 47369 |
| 318 | 20230911 | 143400 | 179740274980 | 5620 | 5620 | 5640 | 5610 | 18435 |
| 319 | 20230911 | 143300 | 179636682910 | 5620 | 5630 | 5660 | 5600 | 25713 |
| 320 | 20230911 | 143200 | 179491949580 | 5620 | 5650 | 5660 | 5610 | 25816 |
| 321 | 20230911 | 143100 | 179346665600 | 5650 | 5660 | 5670 | 5630 | 21859 |
| 322 | 20230911 | 143000 | 179223275830 | 5650 | 5680 | 5680 | 5650 | 28627 |
| 323 | 20230911 | 142900 | 179061180180 | 5680 | 5670 | 5680 | 5660 | 18911 |
| 324 | 20230911 | 142800 | 178954003680 | 5670 | 5680 | 5680 | 5670 | 11511 |
| 325 | 20230911 | 142700 | 178888637570 | 5680 | 5680 | 5700 | 5670 | 15722 |
| 326 | 20230911 | 142600 | 178799330970 | 5680 | 5640 | 5690 | 5640 | 9260 |
| 327 | 20230911 | 142500 | 178746838290 | 5650 | 5660 | 5670 | 5640 | 11474 |
| 328 | 20230911 | 142400 | 178681972990 | 5670 | 5700 | 5700 | 5660 | 22805 |
| 329 | 20230911 | 142300 | 178552388600 | 5700 | 5700 | 5710 | 5670 | 32897 |
| 330 | 20230911 | 142200 | 178365013950 | 5690 | 5630 | 5700 | 5630 | 50524 |
| 331 | 20230911 | 142100 | 178077991440 | 5630 | 5650 | 5670 | 5620 | 28850 |
| 332 | 20230911 | 142000 | 177915065440 | 5650 | 5630 | 5660 | 5610 | 32648 |
| 333 | 20230911 | 141900 | 177731086490 | 5630 | 5660 | 5670 | 5630 | 26222 |
| 334 | 20230911 | 141800 | 177582890370 | 5660 | 5640 | 5660 | 5620 | 41115 |
| 335 | 20230911 | 141700 | 177350975940 | 5640 | 5620 | 5650 | 5580 | 107578 |
| 336 | 20230911 | 141600 | 176747573910 | 5630 | 5650 | 5650 | 5620 | 26957 |
| 337 | 20230911 | 141500 | 176595725260 | 5640 | 5630 | 5670 | 5620 | 53210 |
| 338 | 20230911 | 141400 | 176295839560 | 5640 | 5680 | 5690 | 5540 | 281148 |
| 339 | 20230911 | 141300 | 174717335770 | 5690 | 5700 | 5700 | 5690 | 12925 |
| 340 | 20230911 | 141200 | 174643752500 | 5700 | 5700 | 5720 | 5700 | 11608 |
| 341 | 20230911 | 141100 | 174577508200 | 5700 | 5700 | 5720 | 5700 | 10321 |
| 342 | 20230911 | 141000 | 174518626900 | 5710 | 5690 | 5710 | 5680 | 47027 |
| 343 | 20230911 | 140900 | 174250956650 | 5700 | 5720 | 5720 | 5690 | 33923 |
| 344 | 20230911 | 140800 | 174057502790 | 5720 | 5720 | 5730 | 5710 | 12888 |
| 345 | 20230911 | 140700 | 173983820000 | 5730 | 5720 | 5730 | 5710 | 19446 |
| 346 | 20230911 | 140600 | 173872610040 | 5710 | 5730 | 5730 | 5710 | 21585 |
| 347 | 20230911 | 140500 | 173749195530 | 5730 | 5730 | 5740 | 5720 | 10889 |
| 348 | 20230911 | 140400 | 173686808820 | 5720 | 5750 | 5750 | 5720 | 5771 |
| 349 | 20230911 | 140300 | 173653755210 | 5740 | 5720 | 5750 | 5720 | 18142 |
| 350 | 20230911 | 140200 | 173549591700 | 5720 | 5710 | 5730 | 5700 | 23451 |
| 351 | 20230911 | 140100 | 173415603630 | 5710 | 5740 | 5750 | 5710 | 56365 |
| 352 | 20230911 | 140000 | 173093011350 | 5740 | 5780 | 5780 | 5730 | 19021 |
| 353 | 20230911 | 135900 | 172983732270 | 5760 | 5760 | 5780 | 5750 | 11528 |
| 354 | 20230911 | 135800 | 172917297780 | 5750 | 5760 | 5770 | 5750 | 17909 |
| 355 | 20230911 | 135700 | 172814215840 | 5770 | 5770 | 5780 | 5760 | 12421 |
| 356 | 20230911 | 135600 | 172742612980 | 5780 | 5770 | 5780 | 5760 | 8288 |
| 357 | 20230911 | 135500 | 172694777190 | 5770 | 5770 | 5780 | 5760 | 15446 |
| 358 | 20230911 | 135400 | 172605671580 | 5770 | 5780 | 5790 | 5770 | 9076 |
| 359 | 20230911 | 135300 | 172553241010 | 5790 | 5770 | 5790 | 5770 | 12735 |
| 360 | 20230911 | 135200 | 172479638470 | 5770 | 5780 | 5790 | 5770 | 26912 |
| 361 | 20230911 | 135100 | 172324244250 | 5770 | 5820 | 5820 | 5770 | 40901 |
| 362 | 20230911 | 135000 | 172087382900 | 5820 | 5820 | 5840 | 5810 | 53659 |
| 363 | 20230911 | 134900 | 171774586650 | 5830 | 5830 | 5840 | 5820 | 25585 |
| 364 | 20230911 | 134800 | 171625442920 | 5830 | 5850 | 5860 | 5830 | 101400 |
| 365 | 20230911 | 134700 | 171032882760 | 5850 | 5810 | 5860 | 5800 | 108936 |
| 366 | 20230911 | 134600 | 170397417210 | 5800 | 5780 | 5810 | 5770 | 43396 |
| 367 | 20230911 | 134500 | 170145809650 | 5770 | 5770 | 5790 | 5760 | 27922 |
| 368 | 20230911 | 134400 | 169984595250 | 5780 | 5750 | 5780 | 5750 | 16680 |
| 369 | 20230911 | 134300 | 169888556690 | 5750 | 5780 | 5780 | 5750 | 22090 |
| 370 | 20230911 | 134200 | 169761209670 | 5780 | 5780 | 5790 | 5770 | 13693 |
| 371 | 20230911 | 134100 | 169682062350 | 5780 | 5780 | 5790 | 5770 | 13585 |
| 372 | 20230911 | 134000 | 169603611420 | 5780 | 5790 | 5790 | 5770 | 16597 |
| 373 | 20230911 | 133900 | 169507671590 | 5780 | 5780 | 5790 | 5770 | 12227 |
| 374 | 20230911 | 133800 | 169437018620 | 5780 | 5810 | 5810 | 5770 | 20452 |
| 375 | 20230911 | 133700 | 169318529870 | 5810 | 5780 | 5820 | 5780 | 27278 |
| 376 | 20230911 | 133600 | 169160207370 | 5790 | 5810 | 5820 | 5770 | 46336 |
| 377 | 20230911 | 133500 | 168891283340 | 5810 | 5780 | 5820 | 5770 | 103729 |
| 378 | 20230911 | 133400 | 168290101000 | 5780 | 5770 | 5800 | 5760 | 91528 |
| 379 | 20230911 | 133300 | 167761120420 | 5770 | 5730 | 5770 | 5730 | 63119 |
| 380 | 20230911 | 133200 | 167398183360 | 5740 | 5730 | 5740 | 5730 | 8584 |
| 381 | 20230911 | 133100 | 167348966110 | 5730 | 5710 | 5740 | 5700 | 25104 |
| 382 | 20230911 | 133000 | 167205340680 | 5710 | 5710 | 5720 | 5700 | 9471 |
| 383 | 20230911 | 132900 | 167151278100 | 5710 | 5720 | 5720 | 5710 | 6811 |
| 384 | 20230911 | 132800 | 167112375750 | 5720 | 5710 | 5720 | 5710 | 11281 |
| 385 | 20230911 | 132700 | 167047904150 | 5710 | 5710 | 5720 | 5710 | 5337 |
| 386 | 20230911 | 132600 | 167017421270 | 5710 | 5720 | 5730 | 5710 | 19855 |
| 387 | 20230911 | 132500 | 166903854950 | 5730 | 5710 | 5730 | 5700 | 40760 |
| 388 | 20230911 | 132400 | 166670697720 | 5710 | 5700 | 5720 | 5680 | 44106 |
| 389 | 20230911 | 132300 | 166418961460 | 5700 | 5660 | 5710 | 5640 | 56443 |
| 390 | 20230911 | 132200 | 166098603670 | 5660 | 5710 | 5710 | 5650 | 115462 |
| 391 | 20230911 | 132100 | 165443726470 | 5710 | 5710 | 5730 | 5690 | 46911 |
| 392 | 20230911 | 132000 | 165175757240 | 5710 | 5710 | 5730 | 5670 | 145795 |
| 393 | 20230911 | 131900 | 164345678400 | 5710 | 5730 | 5740 | 5710 | 23273 |
| 394 | 20230911 | 131800 | 164212359960 | 5730 | 5750 | 5760 | 5730 | 19227 |
| 395 | 20230911 | 131700 | 164101988040 | 5750 | 5760 | 5770 | 5750 | 12878 |
| 396 | 20230911 | 131600 | 164027868300 | 5760 | 5740 | 5770 | 5730 | 37454 |
| 397 | 20230911 | 131500 | 163812635930 | 5720 | 5740 | 5740 | 5720 | 24471 |
| 398 | 20230911 | 131400 | 163672429400 | 5720 | 5730 | 5760 | 5710 | 68282 |
| 399 | 20230911 | 131300 | 163281215320 | 5730 | 5750 | 5750 | 5720 | 32011 |
| 400 | 20230911 | 131200 | 163097624890 | 5740 | 5760 | 5760 | 5730 | 35911 |
| 401 | 20230911 | 131100 | 162891222920 | 5760 | 5730 | 5760 | 5710 | 51988 |
| 402 | 20230911 | 131000 | 162592917260 | 5730 | 5760 | 5760 | 5700 | 201308 |
| 403 | 20230911 | 130900 | 161440611000 | 5750 | 5780 | 5780 | 5750 | 49798 |
| 404 | 20230911 | 130800 | 161153816870 | 5770 | 5790 | 5790 | 5770 | 25235 |
| 405 | 20230911 | 130700 | 161008107150 | 5780 | 5790 | 5800 | 5770 | 18472 |
| 406 | 20230911 | 130600 | 160901326530 | 5770 | 5800 | 5800 | 5770 | 25700 |
| 407 | 20230911 | 130500 | 160752640400 | 5780 | 5790 | 5800 | 5770 | 13771 |
| 408 | 20230911 | 130400 | 160672975940 | 5780 | 5820 | 5820 | 5780 | 27350 |
| 409 | 20230911 | 130300 | 160514305220 | 5810 | 5820 | 5820 | 5810 | 11833 |
| 410 | 20230911 | 130200 | 160445499310 | 5810 | 5790 | 5820 | 5790 | 29078 |
| 411 | 20230911 | 130100 | 160276515920 | 5790 | 5770 | 5800 | 5760 | 14627 |
| 412 | 20230911 | 130000 | 160191996460 | 5770 | 5780 | 5790 | 5760 | 27327 |
| 413 | 20230911 | 125900 | 160034254590 | 5780 | 5770 | 5790 | 5770 | 22455 |
| 414 | 20230911 | 125800 | 159904528510 | 5770 | 5780 | 5800 | 5770 | 38611 |
| 415 | 20230911 | 125700 | 159681474600 | 5780 | 5830 | 5830 | 5780 | 16331 |
| 416 | 20230911 | 125600 | 159586738420 | 5820 | 5830 | 5840 | 5820 | 40469 |
| 417 | 20230911 | 125500 | 159351037870 | 5820 | 5830 | 5840 | 5820 | 33176 |
| 418 | 20230911 | 125400 | 159157561890 | 5820 | 5790 | 5830 | 5780 | 30137 |
| 419 | 20230911 | 125300 | 158982297860 | 5800 | 5810 | 5820 | 5780 | 32704 |
| 420 | 20230911 | 125200 | 158792691130 | 5810 | 5820 | 5820 | 5800 | 11706 |
| 421 | 20230911 | 125100 | 158724651750 | 5820 | 5790 | 5820 | 5790 | 27362 |
| 422 | 20230911 | 125000 | 158565775040 | 5800 | 5800 | 5810 | 5790 | 31845 |
| 423 | 20230911 | 124900 | 158381251890 | 5810 | 5780 | 5810 | 5760 | 31405 |
| 424 | 20230911 | 124800 | 158199747320 | 5770 | 5830 | 5840 | 5760 | 123205 |
| 425 | 20230911 | 124700 | 157485051350 | 5840 | 5810 | 5850 | 5810 | 75665 |
| 426 | 20230911 | 124600 | 157043760480 | 5820 | 5780 | 5820 | 5770 | 59856 |
| 427 | 20230911 | 124500 | 156696656030 | 5780 | 5780 | 5780 | 5750 | 62804 |
| 428 | 20230911 | 124400 | 156334285930 | 5780 | 5730 | 5780 | 5700 | 172082 |
| 429 | 20230911 | 124300 | 155348192950 | 5720 | 5830 | 5840 | 5720 | 213337 |
| 430 | 20230911 | 124200 | 154117002260 | 5830 | 5800 | 5830 | 5790 | 84595 |
| 431 | 20230911 | 124100 | 153626225000 | 5800 | 5860 | 5870 | 5800 | 199944 |
| 432 | 20230911 | 124000 | 152462028940 | 5870 | 5880 | 5880 | 5860 | 24050 |
| 433 | 20230911 | 123900 | 152320805930 | 5880 | 5890 | 5890 | 5880 | 18407 |
| 434 | 20230911 | 123800 | 152212543450 | 5890 | 5880 | 5890 | 5870 | 15488 |
| 435 | 20230911 | 123700 | 152121486370 | 5880 | 5870 | 5880 | 5860 | 5736 |
| 436 | 20230911 | 123600 | 152087818170 | 5870 | 5860 | 5870 | 5850 | 29040 |
| 437 | 20230911 | 123500 | 151917808280 | 5860 | 5890 | 5900 | 5840 | 182286 |
| 438 | 20230911 | 123400 | 150849707710 | 5890 | 5920 | 5920 | 5880 | 34071 |
| 439 | 20230911 | 123300 | 150648879410 | 5920 | 5920 | 5920 | 5910 | 7023 |
| 440 | 20230911 | 123200 | 150607364200 | 5920 | 5940 | 5940 | 5910 | 24981 |
| 441 | 20230911 | 123100 | 150459352620 | 5940 | 5930 | 5950 | 5920 | 37600 |
| 442 | 20230911 | 123000 | 150236129180 | 5930 | 5930 | 5940 | 5920 | 29616 |
| 443 | 20230911 | 122900 | 150060390830 | 5930 | 5910 | 5930 | 5910 | 24100 |
| 444 | 20230911 | 122800 | 149917647990 | 5910 | 5910 | 5920 | 5900 | 10624 |
| 445 | 20230911 | 122700 | 149854865060 | 5910 | 5900 | 5910 | 5890 | 6151 |
| 446 | 20230911 | 122600 | 149818571160 | 5900 | 5900 | 5900 | 5890 | 9303 |
| 447 | 20230911 | 122500 | 149763707770 | 5900 | 5900 | 5910 | 5890 | 4673 |
| 448 | 20230911 | 122400 | 149736150490 | 5900 | 5890 | 5910 | 5890 | 10300 |
| 449 | 20230911 | 122300 | 149675410430 | 5890 | 5890 | 5900 | 5880 | 6113 |
| 450 | 20230911 | 122200 | 149639404290 | 5880 | 5890 | 5900 | 5880 | 7426 |
| 451 | 20230911 | 122100 | 149595715290 | 5880 | 5900 | 5900 | 5880 | 9548 |
| 452 | 20230911 | 122000 | 149539495460 | 5890 | 5900 | 5900 | 5890 | 8633 |
| 453 | 20230911 | 121900 | 149488644630 | 5900 | 5890 | 5900 | 5890 | 4294 |
| 454 | 20230911 | 121800 | 149463344450 | 5900 | 5890 | 5900 | 5880 | 6438 |
| 455 | 20230911 | 121700 | 149425414930 | 5890 | 5890 | 5900 | 5880 | 5421 |
| 456 | 20230911 | 121600 | 149393490010 | 5890 | 5880 | 5900 | 5880 | 6219 |
| 457 | 20230911 | 121500 | 149356850450 | 5880 | 5900 | 5900 | 5880 | 10360 |
| 458 | 20230911 | 121400 | 149295810090 | 5900 | 5900 | 5900 | 5890 | 10466 |
| 459 | 20230911 | 121300 | 149234087230 | 5900 | 5880 | 5900 | 5880 | 6354 |
| 460 | 20230911 | 121200 | 149196669340 | 5890 | 5880 | 5890 | 5870 | 11113 |
| 461 | 20230911 | 121100 | 149131304420 | 5880 | 5880 | 5890 | 5870 | 13107 |
| 462 | 20230911 | 121000 | 149054261180 | 5890 | 5870 | 5890 | 5870 | 13189 |
| 463 | 20230911 | 120900 | 148976771470 | 5870 | 5880 | 5900 | 5870 | 25026 |
| 464 | 20230911 | 120800 | 148829680610 | 5880 | 5890 | 5900 | 5880 | 14578 |
| 465 | 20230911 | 120700 | 148743904470 | 5900 | 5890 | 5900 | 5880 | 10113 |
| 466 | 20230911 | 120600 | 148684366430 | 5900 | 5910 | 5910 | 5890 | 18201 |
| 467 | 20230911 | 120500 | 148577000870 | 5920 | 5920 | 5920 | 5910 | 4244 |
| 468 | 20230911 | 120400 | 148551916220 | 5920 | 5910 | 5920 | 5900 | 4307 |
| 469 | 20230911 | 120300 | 148526461000 | 5920 | 5920 | 5930 | 5910 | 13325 |
| 470 | 20230911 | 120200 | 148447643350 | 5930 | 5920 | 5930 | 5910 | 10369 |
| 471 | 20230911 | 120100 | 148386199710 | 5920 | 5920 | 5930 | 5910 | 7336 |
| 472 | 20230911 | 120000 | 148342772860 | 5920 | 5910 | 5920 | 5910 | 9149 |
| 473 | 20230911 | 115900 | 148288622660 | 5920 | 5910 | 5920 | 5900 | 14876 |
| 474 | 20230911 | 115800 | 148200708980 | 5910 | 5880 | 5920 | 5880 | 37753 |
| 475 | 20230911 | 115700 | 147978081570 | 5890 | 5890 | 5890 | 5880 | 3871 |
| 476 | 20230911 | 115600 | 147955314390 | 5890 | 5880 | 5890 | 5880 | 9024 |
| 477 | 20230911 | 115500 | 147902245120 | 5880 | 5890 | 5900 | 5880 | 13548 |
| 478 | 20230911 | 115400 | 147822556330 | 5900 | 5860 | 5900 | 5860 | 20469 |
| 479 | 20230911 | 115300 | 147702212590 | 5860 | 5890 | 5900 | 5860 | 53825 |
| 480 | 20230911 | 115200 | 147386028220 | 5880 | 5900 | 5900 | 5880 | 20614 |
| 481 | 20230911 | 115100 | 147264603350 | 5900 | 5890 | 5910 | 5890 | 12321 |
| 482 | 20230911 | 115000 | 147191920030 | 5900 | 5900 | 5910 | 5890 | 7194 |
| 483 | 20230911 | 114900 | 147149473720 | 5900 | 5910 | 5920 | 5900 | 7203 |
| 484 | 20230911 | 114800 | 147106951040 | 5910 | 5930 | 5930 | 5910 | 6662 |
| 485 | 20230911 | 114700 | 147067545590 | 5920 | 5930 | 5930 | 5920 | 5189 |
| 486 | 20230911 | 114600 | 147036799390 | 5920 | 5900 | 5930 | 5900 | 15503 |
| 487 | 20230911 | 114500 | 146944982990 | 5920 | 5900 | 5920 | 5890 | 10889 |
| 488 | 20230911 | 114400 | 146880689730 | 5900 | 5900 | 5910 | 5900 | 6297 |
| 489 | 20230911 | 114300 | 146843534280 | 5910 | 5900 | 5910 | 5900 | 12004 |
| 490 | 20230911 | 114200 | 146772666320 | 5920 | 5910 | 5920 | 5900 | 6603 |
| 491 | 20230911 | 114100 | 146733649500 | 5910 | 5910 | 5920 | 5910 | 8183 |
| 492 | 20230911 | 114000 | 146685284910 | 5910 | 5910 | 5920 | 5910 | 4011 |
| 493 | 20230911 | 113900 | 146661568150 | 5910 | 5920 | 5920 | 5910 | 6420 |
| 494 | 20230911 | 113800 | 146623619310 | 5920 | 5930 | 5930 | 5910 | 9191 |
| 495 | 20230911 | 113700 | 146569212370 | 5930 | 5920 | 5940 | 5920 | 22422 |
| 496 | 20230911 | 113600 | 146436257400 | 5930 | 5920 | 5930 | 5920 | 3535 |
| 497 | 20230911 | 113500 | 146415325310 | 5920 | 5920 | 5930 | 5910 | 10362 |
| 498 | 20230911 | 113400 | 146353985930 | 5930 | 5920 | 5930 | 5900 | 10156 |
| 499 | 20230911 | 113300 | 146293877360 | 5930 | 5920 | 5930 | 5900 | 14955 |
| 500 | 20230911 | 113200 | 146205398830 | 5910 | 5900 | 5920 | 5890 | 10276 |
| 501 | 20230911 | 113100 | 146144719650 | 5910 | 5920 | 5920 | 5900 | 10716 |
| 502 | 20230911 | 113000 | 146081412810 | 5910 | 5910 | 5920 | 5910 | 8410 |
| 503 | 20230911 | 112900 | 146031644640 | 5910 | 5890 | 5920 | 5880 | 44846 |
| 504 | 20230911 | 112800 | 145767253430 | 5890 | 5900 | 5910 | 5890 | 14241 |
| 505 | 20230911 | 112700 | 145683212390 | 5910 | 5910 | 5920 | 5890 | 23507 |
| 506 | 20230911 | 112600 | 145544309870 | 5900 | 5910 | 5920 | 5890 | 12002 |
| 507 | 20230911 | 112500 | 145473417530 | 5920 | 5920 | 5920 | 5900 | 6409 |
| 508 | 20230911 | 112400 | 145435540310 | 5920 | 5930 | 5930 | 5910 | 8547 |
| 509 | 20230911 | 112300 | 145384961880 | 5920 | 5920 | 5930 | 5920 | 12446 |
| 510 | 20230911 | 112200 | 145311233470 | 5930 | 5910 | 5930 | 5870 | 56271 |
| 511 | 20230911 | 112100 | 144979707280 | 5910 | 5910 | 5910 | 5900 | 9807 |
| 512 | 20230911 | 112000 | 144921777580 | 5900 | 5900 | 5910 | 5890 | 17010 |
| 513 | 20230911 | 111900 | 144821440500 | 5900 | 5920 | 5930 | 5900 | 26711 |
| 514 | 20230911 | 111800 | 144663605870 | 5920 | 5910 | 5920 | 5890 | 45835 |
| 515 | 20230911 | 111700 | 144392985790 | 5920 | 5860 | 5920 | 5860 | 91025 |
| 516 | 20230911 | 111600 | 143856681040 | 5860 | 5940 | 5950 | 5860 | 184028 |
| 517 | 20230911 | 111500 | 142771555530 | 5940 | 5970 | 5970 | 5940 | 12540 |
| 518 | 20230911 | 111400 | 142696884430 | 5970 | 5930 | 5970 | 5930 | 41848 |
| 519 | 20230911 | 111300 | 142447663400 | 5940 | 5930 | 5940 | 5920 | 13181 |
| 520 | 20230911 | 111200 | 142369492710 | 5940 | 5940 | 5940 | 5920 | 11608 |
| 521 | 20230911 | 111100 | 142300650170 | 5950 | 5960 | 5960 | 5930 | 14728 |
| 522 | 20230911 | 111000 | 142213050130 | 5960 | 5960 | 5970 | 5950 | 10841 |
| 523 | 20230911 | 110900 | 142148411620 | 5960 | 5970 | 5980 | 5950 | 16983 |
| 524 | 20230911 | 110800 | 142047154840 | 5970 | 5960 | 5980 | 5960 | 54999 |
| 525 | 20230911 | 110700 | 141718729610 | 5960 | 5930 | 5970 | 5910 | 43640 |
| 526 | 20230911 | 110600 | 141459633780 | 5920 | 5920 | 5930 | 5910 | 14852 |
| 527 | 20230911 | 110500 | 141371751960 | 5920 | 5920 | 5930 | 5920 | 24201 |
| 528 | 20230911 | 110400 | 141228423490 | 5920 | 5920 | 5930 | 5910 | 28166 |
| 529 | 20230911 | 110300 | 141061732320 | 5920 | 5940 | 5940 | 5920 | 20522 |
| 530 | 20230911 | 110200 | 140940155410 | 5940 | 5950 | 5950 | 5930 | 19185 |
| 531 | 20230911 | 110100 | 140826128790 | 5950 | 5930 | 5950 | 5910 | 77680 |
| 532 | 20230911 | 110000 | 140366192730 | 5930 | 5930 | 5950 | 5920 | 34322 |
| 533 | 20230911 | 105900 | 140162703270 | 5930 | 5940 | 5950 | 5920 | 53440 |
| 534 | 20230911 | 105800 | 139845502110 | 5950 | 5970 | 5970 | 5940 | 13922 |
| 535 | 20230911 | 105700 | 139762595740 | 5970 | 5950 | 5980 | 5940 | 31567 |
| 536 | 20230911 | 105600 | 139574585770 | 5950 | 5960 | 5960 | 5940 | 16383 |
| 537 | 20230911 | 105500 | 139477142140 | 5960 | 5950 | 5960 | 5930 | 38812 |
| 538 | 20230911 | 105400 | 139246498040 | 5950 | 5970 | 5970 | 5920 | 146321 |
| 539 | 20230911 | 105300 | 138376815390 | 5960 | 5970 | 5980 | 5960 | 26577 |
| 540 | 20230911 | 105200 | 138218219070 | 5970 | 5970 | 5990 | 5970 | 27252 |
| 541 | 20230911 | 105100 | 138055338190 | 5970 | 5970 | 5980 | 5960 | 64490 |
| 542 | 20230911 | 105000 | 137670453770 | 5980 | 5980 | 5990 | 5970 | 25321 |
| 543 | 20230911 | 104900 | 137519063140 | 5980 | 5980 | 6000 | 5980 | 18008 |
| 544 | 20230911 | 104800 | 137411219000 | 5990 | 6020 | 6030 | 5980 | 34239 |
| 545 | 20230911 | 104700 | 137205686490 | 6020 | 6000 | 6030 | 6000 | 28621 |
| 546 | 20230911 | 104600 | 137033495390 | 6010 | 5980 | 6020 | 5980 | 40725 |
| 547 | 20230911 | 104500 | 136788700120 | 5980 | 5990 | 6000 | 5970 | 27824 |
| 548 | 20230911 | 104400 | 136622204190 | 5990 | 6000 | 6000 | 5980 | 14820 |
| 549 | 20230911 | 104300 | 136533417850 | 6000 | 5980 | 6000 | 5960 | 32510 |
| 550 | 20230911 | 104200 | 136339015170 | 5980 | 5990 | 5990 | 5960 | 42314 |
| 551 | 20230911 | 104100 | 136086355090 | 5990 | 5970 | 5990 | 5970 | 13124 |
| 552 | 20230911 | 104000 | 136007825240 | 5980 | 5970 | 5990 | 5970 | 31468 |
| 553 | 20230911 | 103900 | 135819689000 | 5970 | 6000 | 6000 | 5970 | 70553 |
| 554 | 20230911 | 103800 | 135397707670 | 6000 | 5990 | 6010 | 5990 | 32032 |
| 555 | 20230911 | 103700 | 135205708280 | 6000 | 5980 | 6000 | 5980 | 34400 |
| 556 | 20230911 | 103600 | 134999597480 | 5990 | 6000 | 6010 | 5970 | 59165 |
| 557 | 20230911 | 103500 | 134645509220 | 6000 | 6020 | 6020 | 5980 | 46581 |
| 558 | 20230911 | 103400 | 134366025080 | 6010 | 6030 | 6040 | 6000 | 54242 |
| 559 | 20230911 | 103300 | 134039770990 | 6030 | 6020 | 6050 | 6010 | 48700 |
| 560 | 20230911 | 103200 | 133745960520 | 6020 | 6020 | 6030 | 6000 | 31856 |
| 561 | 20230911 | 103100 | 133554353880 | 6030 | 6050 | 6060 | 6020 | 43934 |
| 562 | 20230911 | 103000 | 133289176150 | 6050 | 6040 | 6050 | 6010 | 55933 |
| 563 | 20230911 | 102900 | 132951787690 | 6030 | 6000 | 6070 | 5990 | 186304 |
| 564 | 20230911 | 102800 | 131825565240 | 5990 | 5980 | 6010 | 5960 | 46083 |
| 565 | 20230911 | 102700 | 131549797890 | 5990 | 5980 | 6000 | 5980 | 22670 |
| 566 | 20230911 | 102600 | 131414008570 | 5980 | 5970 | 6000 | 5960 | 34374 |
| 567 | 20230911 | 102500 | 131208341720 | 5970 | 5990 | 5990 | 5960 | 54055 |
| 568 | 20230911 | 102400 | 130885577490 | 5990 | 5990 | 6010 | 5980 | 35214 |
| 569 | 20230911 | 102300 | 130674551360 | 5990 | 6010 | 6010 | 5970 | 40008 |
| 570 | 20230911 | 102200 | 130435165070 | 6010 | 6020 | 6020 | 6000 | 38804 |
| 571 | 20230911 | 102100 | 130201770600 | 6020 | 6000 | 6020 | 5960 | 95296 |
| 572 | 20230911 | 102000 | 129632099530 | 6010 | 6000 | 6010 | 5980 | 51108 |
| 573 | 20230911 | 101900 | 129325702820 | 6010 | 5990 | 6030 | 5970 | 74449 |
| 574 | 20230911 | 101800 | 128879725320 | 6000 | 6030 | 6040 | 5980 | 142034 |
| 575 | 20230911 | 101700 | 128026902990 | 6030 | 6020 | 6030 | 6010 | 48608 |
| 576 | 20230911 | 101600 | 127734173240 | 6020 | 6030 | 6050 | 6010 | 54886 |
| 577 | 20230911 | 101500 | 127403300540 | 6020 | 6030 | 6070 | 6010 | 159830 |
| 578 | 20230911 | 101400 | 126437281910 | 6030 | 6050 | 6050 | 6010 | 179091 |
| 579 | 20230911 | 101300 | 125357665930 | 6060 | 6040 | 6110 | 6040 | 195591 |
| 580 | 20230911 | 101200 | 124168486910 | 6050 | 6030 | 6080 | 6020 | 146123 |
| 581 | 20230911 | 101100 | 123283655060 | 6030 | 6020 | 6090 | 6010 | 197044 |
| 582 | 20230911 | 101000 | 122092050970 | 6010 | 6110 | 6130 | 5980 | 455689 |
| 583 | 20230911 | 100900 | 119325848100 | 6100 | 6060 | 6140 | 6050 | 668623 |
| 584 | 20230911 | 100800 | 115244449790 | 6060 | 5990 | 6100 | 5990 | 442065 |
| 585 | 20230911 | 100700 | 112568813420 | 6000 | 6020 | 6030 | 5980 | 115305 |
| 586 | 20230911 | 100600 | 111876213680 | 6020 | 5970 | 6020 | 5940 | 219493 |
| 587 | 20230911 | 100500 | 110560782490 | 5960 | 5960 | 5970 | 5930 | 47865 |
| 588 | 20230911 | 100400 | 110275874570 | 5960 | 5930 | 5970 | 5930 | 53862 |
| 589 | 20230911 | 100300 | 109955248650 | 5930 | 5920 | 5930 | 5910 | 12119 |
| 590 | 20230911 | 100200 | 109883498950 | 5920 | 5920 | 5930 | 5910 | 23273 |
| 591 | 20230911 | 100100 | 109745662390 | 5920 | 5940 | 5940 | 5910 | 25654 |
| 592 | 20230911 | 100000 | 109593710210 | 5940 | 5880 | 5950 | 5870 | 92685 |
| 593 | 20230911 | 095900 | 109046110220 | 5880 | 5940 | 5940 | 5880 | 84777 |
| 594 | 20230911 | 095800 | 108545674300 | 5940 | 5910 | 5960 | 5910 | 45930 |
| 595 | 20230911 | 095700 | 108273072470 | 5910 | 5960 | 5970 | 5910 | 72932 |
| 596 | 20230911 | 095600 | 107840714360 | 5970 | 5970 | 5980 | 5950 | 27584 |
| 597 | 20230911 | 095500 | 107676193060 | 5980 | 5960 | 5990 | 5920 | 77450 |
| 598 | 20230911 | 095400 | 107215574870 | 5960 | 6000 | 6010 | 5960 | 73415 |
| 599 | 20230911 | 095300 | 106776027110 | 6000 | 6020 | 6020 | 5970 | 69852 |
| 600 | 20230911 | 095200 | 106357107310 | 6020 | 5990 | 6030 | 5970 | 163057 |
| 601 | 20230911 | 095100 | 105376677210 | 5980 | 5950 | 5990 | 5930 | 88464 |
| 602 | 20230911 | 095000 | 104850622240 | 5960 | 6020 | 6030 | 5950 | 189486 |
| 603 | 20230911 | 094900 | 103714003820 | 6020 | 5980 | 6020 | 5970 | 161002 |
| 604 | 20230911 | 094800 | 102748111240 | 5980 | 5920 | 6010 | 5920 | 241093 |
| 605 | 20230911 | 094700 | 101305185810 | 5930 | 5940 | 5960 | 5920 | 128053 |
| 606 | 20230911 | 094600 | 100543674250 | 5940 | 5920 | 5940 | 5860 | 190394 |
| 607 | 20230911 | 094500 | 99421605790 | 5920 | 5900 | 5920 | 5890 | 50863 |
| 608 | 20230911 | 094400 | 99120982320 | 5900 | 5880 | 5910 | 5880 | 74389 |
| 609 | 20230911 | 094300 | 98682370790 | 5890 | 5910 | 5920 | 5850 | 273809 |
| 610 | 20230911 | 094200 | 97073477640 | 5910 | 5950 | 5960 | 5900 | 184170 |
| 611 | 20230911 | 094100 | 95982393930 | 5960 | 5950 | 6000 | 5940 | 176859 |
| 612 | 20230911 | 094000 | 94927846980 | 5950 | 5960 | 5980 | 5950 | 84035 |
| 613 | 20230911 | 093900 | 94426876290 | 5950 | 5990 | 6020 | 5930 | 165561 |
| 614 | 20230911 | 093800 | 93437438670 | 6000 | 5990 | 6040 | 5950 | 243514 |
| 615 | 20230911 | 093700 | 91978678430 | 5990 | 6110 | 6110 | 5990 | 438496 |
| 616 | 20230911 | 093600 | 89330144890 | 6110 | 6060 | 6110 | 6020 | 553576 |
| 617 | 20230911 | 093500 | 85968039900 | 6060 | 6040 | 6090 | 5980 | 470313 |
| 618 | 20230911 | 093400 | 83120778650 | 6040 | 6010 | 6070 | 5980 | 590214 |
| 619 | 20230911 | 093300 | 79559621060 | 6010 | 5940 | 6020 | 5920 | 427849 |
| 620 | 20230911 | 093200 | 77000660120 | 5940 | 5900 | 5940 | 5890 | 69192 |
| 621 | 20230911 | 093100 | 76591546940 | 5910 | 5950 | 5950 | 5890 | 112189 |
| 622 | 20230911 | 093000 | 75927354700 | 5940 | 5920 | 5950 | 5910 | 254853 |
| 623 | 20230911 | 092900 | 74413421260 | 5920 | 5870 | 5920 | 5860 | 120402 |
| 624 | 20230911 | 092800 | 73703588810 | 5870 | 5860 | 5900 | 5860 | 74535 |
| 625 | 20230911 | 092700 | 73265342350 | 5870 | 5910 | 5920 | 5850 | 126516 |
| 626 | 20230911 | 092600 | 72519555940 | 5910 | 5870 | 5920 | 5860 | 218092 |
| 627 | 20230911 | 092500 | 71233632100 | 5870 | 5820 | 5880 | 5770 | 267848 |
| 628 | 20230911 | 092400 | 69676343340 | 5820 | 5820 | 5840 | 5810 | 80205 |
| 629 | 20230911 | 092300 | 69209390180 | 5830 | 5820 | 5850 | 5820 | 112962 |
| 630 | 20230911 | 092200 | 68550670400 | 5830 | 5790 | 5830 | 5780 | 205677 |
| 631 | 20230911 | 092100 | 67357382620 | 5790 | 5840 | 5860 | 5790 | 327686 |
| 632 | 20230911 | 092000 | 65451626280 | 5840 | 5920 | 5920 | 5830 | 193586 |
| 633 | 20230911 | 091900 | 64315470840 | 5900 | 5940 | 5960 | 5900 | 181137 |
| 634 | 20230911 | 091800 | 63242570960 | 5950 | 5900 | 5960 | 5890 | 192459 |
| 635 | 20230911 | 091700 | 62098518450 | 5900 | 5880 | 5950 | 5870 | 230231 |
| 636 | 20230911 | 091600 | 60734978230 | 5880 | 5870 | 5910 | 5870 | 204922 |
| 637 | 20230911 | 091500 | 59528389330 | 5870 | 5850 | 5880 | 5840 | 149498 |
| 638 | 20230911 | 091400 | 58652924000 | 5840 | 5850 | 5870 | 5820 | 300259 |
| 639 | 20230911 | 091300 | 56898224050 | 5850 | 5890 | 5900 | 5810 | 577323 |
| 640 | 20230911 | 091200 | 53522755110 | 5890 | 5980 | 5980 | 5890 | 436102 |
| 641 | 20230911 | 091100 | 50940891620 | 5980 | 6040 | 6040 | 5970 | 220555 |
| 642 | 20230911 | 091000 | 49617359050 | 6040 | 5940 | 6060 | 5940 | 288717 |
| 643 | 20230911 | 090900 | 47882319370 | 5950 | 6000 | 6020 | 5940 | 365229 |
| 644 | 20230911 | 090800 | 45698960670 | 6000 | 6010 | 6090 | 5980 | 353858 |
| 645 | 20230911 | 090700 | 43563748790 | 6000 | 6090 | 6090 | 5960 | 511377 |
| 646 | 20230911 | 090600 | 40483699070 | 6090 | 6070 | 6150 | 6050 | 519489 |
| 647 | 20230911 | 090500 | 37318392720 | 6070 | 6060 | 6190 | 6030 | 1542956 |
| 648 | 20230911 | 090400 | 27867157740 | 6060 | 5990 | 6070 | 5930 | 698067 |
| 649 | 20230911 | 090300 | 23687100760 | 5990 | 6110 | 6110 | 5940 | 1166007 |
| 650 | 20230911 | 090200 | 16689371000 | 6110 | 6020 | 6150 | 5970 | 2765875 |
| 651 | 20230911 | 090100 | 0 | 5210 | 5210 | 5210 | 5210 | 0 |
| 652 | 20230911 | 090000 | 0 | 5210 | 5210 | 5210 | 5210 | 0 |