34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 195000 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 1165779 |
| 3 | 20230913 | 194900 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20230913 | 194800 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20230913 | 194700 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20230913 | 194600 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20230913 | 194500 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20230913 | 194400 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20230913 | 194300 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20230913 | 194200 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20230913 | 194100 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20230913 | 194000 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20230913 | 193900 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20230913 | 193800 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20230913 | 193700 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20230913 | 193600 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20230913 | 193500 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20230913 | 193400 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20230913 | 193300 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20230913 | 193200 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20230913 | 193100 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20230913 | 193000 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20230913 | 192900 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20230913 | 192800 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20230913 | 192700 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20230913 | 192600 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20230913 | 192500 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20230913 | 192400 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20230913 | 192300 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20230913 | 192200 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20230913 | 192100 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20230913 | 192000 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 1165779 |
| 33 | 20230913 | 191900 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20230913 | 191800 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20230913 | 191700 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20230913 | 191600 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20230913 | 191500 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20230913 | 191400 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20230913 | 191300 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20230913 | 191200 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20230913 | 191100 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20230913 | 191000 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20230913 | 190900 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20230913 | 190800 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20230913 | 190700 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20230913 | 190600 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20230913 | 190500 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20230913 | 190400 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20230913 | 190300 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20230913 | 190200 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20230913 | 190100 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20230913 | 190000 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20230913 | 185900 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20230913 | 185800 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20230913 | 185700 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20230913 | 185600 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20230913 | 185500 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20230913 | 185400 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20230913 | 185300 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20230913 | 185200 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20230913 | 185100 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20230913 | 185000 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 1165779 |
| 63 | 20230913 | 184900 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20230913 | 184800 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20230913 | 184700 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20230913 | 184600 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20230913 | 184500 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20230913 | 184400 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20230913 | 184300 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20230913 | 184200 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20230913 | 184100 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20230913 | 184000 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20230913 | 183900 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20230913 | 183800 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20230913 | 183700 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20230913 | 183600 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20230913 | 183500 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20230913 | 183400 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20230913 | 183300 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20230913 | 183200 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20230913 | 183100 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20230913 | 183000 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20230913 | 182900 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20230913 | 182800 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20230913 | 182700 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20230913 | 182600 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20230913 | 182500 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20230913 | 182400 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20230913 | 182300 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20230913 | 182200 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20230913 | 182100 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20230913 | 182000 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 1165779 |
| 93 | 20230913 | 181900 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20230913 | 181800 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20230913 | 181700 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20230913 | 181600 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20230913 | 181500 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20230913 | 181400 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20230913 | 181300 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20230913 | 181200 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20230913 | 181100 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20230913 | 181000 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20230913 | 180900 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20230913 | 180800 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20230913 | 180700 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20230913 | 180600 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20230913 | 180500 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20230913 | 180400 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20230913 | 180300 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20230913 | 180200 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20230913 | 180100 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20230913 | 180000 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20230913 | 175900 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20230913 | 175800 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20230913 | 175700 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20230913 | 175600 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20230913 | 175500 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20230913 | 175400 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20230913 | 175300 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20230913 | 175200 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20230913 | 175100 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20230913 | 175000 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 1165779 |
| 123 | 20230913 | 174900 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20230913 | 174800 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20230913 | 174700 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20230913 | 174600 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20230913 | 174500 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20230913 | 174400 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20230913 | 174300 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20230913 | 174200 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20230913 | 174100 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20230913 | 174000 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20230913 | 173900 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20230913 | 173800 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20230913 | 173700 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20230913 | 173600 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20230913 | 173500 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20230913 | 173400 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20230913 | 173300 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20230913 | 173200 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20230913 | 173100 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20230913 | 173000 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20230913 | 172900 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20230913 | 172800 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20230913 | 172700 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20230913 | 172600 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20230913 | 172500 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20230913 | 172400 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20230913 | 172300 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20230913 | 172200 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20230913 | 172100 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20230913 | 172000 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 1165779 |
| 153 | 20230913 | 171900 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20230913 | 171800 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20230913 | 171700 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20230913 | 171600 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20230913 | 171500 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20230913 | 171400 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20230913 | 171300 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20230913 | 171200 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20230913 | 171100 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20230913 | 171000 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20230913 | 170900 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20230913 | 170800 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20230913 | 170700 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20230913 | 170600 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20230913 | 170500 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20230913 | 170400 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20230913 | 170300 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20230913 | 170200 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20230913 | 170100 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20230913 | 170000 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20230913 | 165900 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20230913 | 165800 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20230913 | 165700 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20230913 | 165600 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20230913 | 165500 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20230913 | 165400 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20230913 | 165300 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20230913 | 165200 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20230913 | 165100 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20230913 | 165000 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 1165779 |
| 183 | 20230913 | 164900 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20230913 | 164800 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20230913 | 164700 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20230913 | 164600 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20230913 | 164500 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20230913 | 164400 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20230913 | 164300 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20230913 | 164200 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20230913 | 164100 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20230913 | 164000 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20230913 | 163900 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20230913 | 163800 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20230913 | 163700 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20230913 | 163600 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20230913 | 163500 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20230913 | 163400 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20230913 | 163300 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20230913 | 163200 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20230913 | 163100 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20230913 | 163000 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20230913 | 162900 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20230913 | 162800 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20230913 | 162700 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20230913 | 162600 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20230913 | 162500 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20230913 | 162400 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20230913 | 162300 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20230913 | 162200 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20230913 | 162100 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20230913 | 162000 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 1165779 |
| 213 | 20230913 | 161900 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20230913 | 161800 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20230913 | 161700 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20230913 | 161600 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20230913 | 161500 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20230913 | 161400 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20230913 | 161300 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20230913 | 161200 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20230913 | 161100 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20230913 | 161000 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20230913 | 160900 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20230913 | 160800 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20230913 | 160700 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20230913 | 160600 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20230913 | 160500 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20230913 | 160400 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20230913 | 160300 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20230913 | 160200 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20230913 | 160100 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20230913 | 160000 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20230913 | 155900 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20230913 | 155800 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20230913 | 155700 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20230913 | 155600 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20230913 | 155500 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20230913 | 155400 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20230913 | 155300 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20230913 | 155200 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20230913 | 155100 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20230913 | 155000 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 1165779 |
| 243 | 20230913 | 154900 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20230913 | 154800 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20230913 | 154700 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20230913 | 154600 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20230913 | 154500 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20230913 | 154400 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20230913 | 154300 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20230913 | 154200 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20230913 | 154100 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20230913 | 154000 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20230913 | 153900 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20230913 | 153800 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20230913 | 153700 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20230913 | 153600 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20230913 | 153500 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20230913 | 153400 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20230913 | 153300 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20230913 | 153200 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20230913 | 153100 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20230913 | 153000 | 177970831550 | 6250 | 6250 | 6250 | 6250 | 1165779 |
| 263 | 20230913 | 152900 | 170684712800 | 6140 | 6140 | 6140 | 6140 | 0 |
| 264 | 20230913 | 152800 | 170684712800 | 6140 | 6140 | 6140 | 6140 | 0 |
| 265 | 20230913 | 152700 | 170684712800 | 6140 | 6140 | 6140 | 6140 | 0 |
| 266 | 20230913 | 152600 | 170684712800 | 6140 | 6140 | 6140 | 6140 | 0 |
| 267 | 20230913 | 152500 | 170684712800 | 6140 | 6140 | 6140 | 6140 | 0 |
| 268 | 20230913 | 152400 | 170684712800 | 6140 | 6140 | 6140 | 6140 | 0 |
| 269 | 20230913 | 152300 | 170684712800 | 6140 | 6140 | 6140 | 6140 | 0 |
| 270 | 20230913 | 152200 | 170684712800 | 6140 | 6140 | 6140 | 6140 | 0 |
| 271 | 20230913 | 152100 | 170684712800 | 6140 | 6140 | 6140 | 6140 | 0 |
| 272 | 20230913 | 152000 | 170684712800 | 6140 | 6140 | 6140 | 6140 | 0 |
| 273 | 20230913 | 151900 | 170684712800 | 6140 | 6020 | 6190 | 5990 | 1049568 |
| 274 | 20230913 | 151800 | 164299332520 | 6020 | 5950 | 6080 | 5940 | 950291 |
| 275 | 20230913 | 151700 | 158588445670 | 5950 | 5880 | 5950 | 5880 | 499685 |
| 276 | 20230913 | 151600 | 155626267980 | 5890 | 5880 | 5900 | 5860 | 282711 |
| 277 | 20230913 | 151500 | 153963625200 | 5870 | 5870 | 5900 | 5840 | 599400 |
| 278 | 20230913 | 151400 | 150446255720 | 5860 | 5860 | 5860 | 5860 | 0 |
| 279 | 20230913 | 151300 | 150446255720 | 5860 | 5860 | 5860 | 5860 | 0 |
| 280 | 20230913 | 151200 | 150446255720 | 5860 | 5830 | 5860 | 5800 | 239174 |
| 281 | 20230913 | 151100 | 149048657780 | 5830 | 5810 | 5850 | 5810 | 285452 |
| 282 | 20230913 | 151000 | 147381873170 | 5820 | 5800 | 5840 | 5790 | 184670 |
| 283 | 20230913 | 150900 | 146307252550 | 5810 | 5790 | 5820 | 5780 | 156114 |
| 284 | 20230913 | 150800 | 145401432480 | 5790 | 5810 | 5820 | 5770 | 135635 |
| 285 | 20230913 | 150700 | 144615434050 | 5800 | 5800 | 5820 | 5780 | 211021 |
| 286 | 20230913 | 150600 | 143391890510 | 5810 | 5830 | 5850 | 5790 | 289615 |
| 287 | 20230913 | 150500 | 141706179450 | 5820 | 5840 | 5850 | 5810 | 398224 |
| 288 | 20230913 | 150400 | 139383012630 | 5840 | 5790 | 5850 | 5770 | 484013 |
| 289 | 20230913 | 150300 | 136570270500 | 5790 | 5710 | 5790 | 5700 | 357530 |
| 290 | 20230913 | 150200 | 134510503150 | 5710 | 5720 | 5750 | 5680 | 230010 |
| 291 | 20230913 | 150100 | 133193400180 | 5720 | 5690 | 5720 | 5680 | 82068 |
| 292 | 20230913 | 150000 | 132725068490 | 5690 | 5700 | 5710 | 5680 | 49081 |
| 293 | 20230913 | 145900 | 132445562560 | 5690 | 5670 | 5710 | 5660 | 144711 |
| 294 | 20230913 | 145800 | 131621663810 | 5670 | 5650 | 5670 | 5630 | 26976 |
| 295 | 20230913 | 145700 | 131469181370 | 5650 | 5660 | 5660 | 5630 | 35136 |
| 296 | 20230913 | 145600 | 131270977290 | 5660 | 5650 | 5670 | 5650 | 22777 |
| 297 | 20230913 | 145500 | 131142087760 | 5650 | 5670 | 5670 | 5620 | 83427 |
| 298 | 20230913 | 145400 | 130671594420 | 5670 | 5690 | 5700 | 5650 | 89445 |
| 299 | 20230913 | 145300 | 130162999500 | 5690 | 5670 | 5690 | 5660 | 77729 |
| 300 | 20230913 | 145200 | 129721512320 | 5660 | 5640 | 5690 | 5620 | 67682 |
| 301 | 20230913 | 145100 | 129338193470 | 5640 | 5630 | 5640 | 5610 | 26548 |
| 302 | 20230913 | 145000 | 129188907330 | 5630 | 5660 | 5660 | 5620 | 35828 |
| 303 | 20230913 | 144900 | 128986781450 | 5650 | 5650 | 5670 | 5630 | 47767 |
| 304 | 20230913 | 144800 | 128716857980 | 5650 | 5630 | 5650 | 5610 | 56835 |
| 305 | 20230913 | 144700 | 128397024570 | 5630 | 5620 | 5660 | 5600 | 102028 |
| 306 | 20230913 | 144600 | 127824160360 | 5620 | 5670 | 5690 | 5610 | 138729 |
| 307 | 20230913 | 144500 | 127041529630 | 5660 | 5650 | 5700 | 5650 | 82641 |
| 308 | 20230913 | 144400 | 126572089070 | 5660 | 5640 | 5670 | 5640 | 61324 |
| 309 | 20230913 | 144300 | 126225799940 | 5650 | 5690 | 5710 | 5640 | 172935 |
| 310 | 20230913 | 144200 | 125245398320 | 5690 | 5740 | 5740 | 5650 | 171367 |
| 311 | 20230913 | 144100 | 124270227290 | 5740 | 5710 | 5770 | 5700 | 251105 |
| 312 | 20230913 | 144000 | 122829104880 | 5710 | 5700 | 5720 | 5690 | 154037 |
| 313 | 20230913 | 143900 | 121949909430 | 5690 | 5650 | 5720 | 5650 | 204350 |
| 314 | 20230913 | 143800 | 120785781550 | 5650 | 5670 | 5680 | 5640 | 89818 |
| 315 | 20230913 | 143700 | 120277513170 | 5670 | 5630 | 5690 | 5630 | 132016 |
| 316 | 20230913 | 143600 | 119528764950 | 5640 | 5670 | 5690 | 5620 | 103771 |
| 317 | 20230913 | 143500 | 118942528110 | 5680 | 5640 | 5700 | 5610 | 281768 |
| 318 | 20230913 | 143400 | 117345202900 | 5650 | 5610 | 5650 | 5590 | 189862 |
| 319 | 20230913 | 143300 | 116276739200 | 5600 | 5540 | 5610 | 5540 | 92647 |
| 320 | 20230913 | 143200 | 115760271100 | 5550 | 5520 | 5550 | 5510 | 30409 |
| 321 | 20230913 | 143100 | 115592333650 | 5530 | 5540 | 5550 | 5510 | 61221 |
| 322 | 20230913 | 143000 | 115254183350 | 5540 | 5570 | 5580 | 5530 | 46846 |
| 323 | 20230913 | 142900 | 114993995370 | 5570 | 5580 | 5600 | 5570 | 44510 |
| 324 | 20230913 | 142800 | 114745210070 | 5590 | 5580 | 5590 | 5560 | 35619 |
| 325 | 20230913 | 142700 | 114546666410 | 5570 | 5580 | 5590 | 5560 | 30367 |
| 326 | 20230913 | 142600 | 114377506020 | 5580 | 5590 | 5590 | 5560 | 54090 |
| 327 | 20230913 | 142500 | 114075776050 | 5590 | 5570 | 5590 | 5550 | 50978 |
| 328 | 20230913 | 142400 | 113791830660 | 5570 | 5560 | 5600 | 5550 | 84396 |
| 329 | 20230913 | 142300 | 113321106520 | 5550 | 5540 | 5560 | 5530 | 16818 |
| 330 | 20230913 | 142200 | 113227866360 | 5530 | 5530 | 5550 | 5530 | 14780 |
| 331 | 20230913 | 142100 | 113146125390 | 5550 | 5540 | 5560 | 5530 | 19643 |
| 332 | 20230913 | 142000 | 113037242110 | 5550 | 5570 | 5570 | 5530 | 16320 |
| 333 | 20230913 | 141900 | 112946848020 | 5550 | 5530 | 5570 | 5530 | 13955 |
| 334 | 20230913 | 141800 | 112869433870 | 5540 | 5560 | 5570 | 5530 | 14987 |
| 335 | 20230913 | 141700 | 112786316370 | 5570 | 5560 | 5570 | 5540 | 15277 |
| 336 | 20230913 | 141600 | 112701408760 | 5570 | 5550 | 5570 | 5540 | 13433 |
| 337 | 20230913 | 141500 | 112626790860 | 5560 | 5580 | 5590 | 5550 | 28079 |
| 338 | 20230913 | 141400 | 112470341290 | 5580 | 5590 | 5620 | 5570 | 101969 |
| 339 | 20230913 | 141300 | 111899902260 | 5590 | 5530 | 5590 | 5520 | 72976 |
| 340 | 20230913 | 141200 | 111494205630 | 5530 | 5540 | 5550 | 5530 | 10366 |
| 341 | 20230913 | 141100 | 111436812710 | 5540 | 5550 | 5560 | 5530 | 19920 |
| 342 | 20230913 | 141000 | 111326271440 | 5560 | 5560 | 5570 | 5530 | 34238 |
| 343 | 20230913 | 140900 | 111136232960 | 5560 | 5550 | 5560 | 5540 | 37072 |
| 344 | 20230913 | 140800 | 110930441140 | 5550 | 5530 | 5550 | 5530 | 16613 |
| 345 | 20230913 | 140700 | 110838428940 | 5530 | 5550 | 5560 | 5530 | 29831 |
| 346 | 20230913 | 140600 | 110673048020 | 5550 | 5510 | 5560 | 5500 | 64751 |
| 347 | 20230913 | 140500 | 110314417710 | 5510 | 5510 | 5510 | 5490 | 20021 |
| 348 | 20230913 | 140400 | 110204288130 | 5500 | 5500 | 5520 | 5500 | 17093 |
| 349 | 20230913 | 140300 | 110110096870 | 5510 | 5480 | 5520 | 5470 | 31810 |
| 350 | 20230913 | 140200 | 109935394260 | 5480 | 5470 | 5500 | 5460 | 43734 |
| 351 | 20230913 | 140100 | 109695972050 | 5470 | 5500 | 5500 | 5470 | 25343 |
| 352 | 20230913 | 140000 | 109557125850 | 5480 | 5480 | 5510 | 5470 | 42906 |
| 353 | 20230913 | 135900 | 109321758850 | 5480 | 5500 | 5510 | 5470 | 71280 |
| 354 | 20230913 | 135800 | 108931164060 | 5510 | 5520 | 5520 | 5500 | 25833 |
| 355 | 20230913 | 135700 | 108788957100 | 5510 | 5530 | 5540 | 5500 | 27270 |
| 356 | 20230913 | 135600 | 108638404780 | 5530 | 5510 | 5530 | 5480 | 79577 |
| 357 | 20230913 | 135500 | 108200842810 | 5510 | 5540 | 5550 | 5480 | 105117 |
| 358 | 20230913 | 135400 | 107622355600 | 5540 | 5540 | 5560 | 5530 | 26971 |
| 359 | 20230913 | 135300 | 107472907220 | 5550 | 5550 | 5560 | 5500 | 72377 |
| 360 | 20230913 | 135200 | 107073330630 | 5550 | 5540 | 5570 | 5540 | 40814 |
| 361 | 20230913 | 135100 | 106846769670 | 5550 | 5540 | 5560 | 5530 | 47839 |
| 362 | 20230913 | 135000 | 106581529610 | 5550 | 5530 | 5550 | 5520 | 54368 |
| 363 | 20230913 | 134900 | 106280639580 | 5540 | 5560 | 5580 | 5540 | 49531 |
| 364 | 20230913 | 134800 | 106005531110 | 5570 | 5560 | 5590 | 5540 | 135207 |
| 365 | 20230913 | 134700 | 105252037960 | 5550 | 5540 | 5550 | 5480 | 257654 |
| 366 | 20230913 | 134600 | 103832407510 | 5550 | 5540 | 5570 | 5530 | 111523 |
| 367 | 20230913 | 134500 | 103213241520 | 5540 | 5520 | 5580 | 5520 | 251451 |
| 368 | 20230913 | 134400 | 101818881240 | 5540 | 5590 | 5640 | 5500 | 385355 |
| 369 | 20230913 | 134300 | 99678516600 | 5610 | 5730 | 5760 | 5570 | 418219 |
| 370 | 20230913 | 134200 | 97313614870 | 5730 | 5690 | 5740 | 5660 | 246317 |
| 371 | 20230913 | 134100 | 95908172590 | 5700 | 5670 | 5730 | 5660 | 142434 |
| 372 | 20230913 | 134000 | 95097095610 | 5680 | 5730 | 5750 | 5660 | 435231 |
| 373 | 20230913 | 133900 | 92618443360 | 5740 | 5790 | 5800 | 5710 | 275312 |
| 374 | 20230913 | 133800 | 91032978070 | 5780 | 5710 | 5820 | 5700 | 757947 |
| 375 | 20230913 | 133700 | 86654642500 | 5700 | 5720 | 5740 | 5670 | 265968 |
| 376 | 20230913 | 133600 | 85136680330 | 5720 | 5710 | 5730 | 5660 | 342211 |
| 377 | 20230913 | 133500 | 83186670070 | 5700 | 5640 | 5740 | 5630 | 897240 |
| 378 | 20230913 | 133400 | 78069909510 | 5640 | 5550 | 5650 | 5520 | 765506 |
| 379 | 20230913 | 133300 | 73775404130 | 5540 | 5540 | 5540 | 5510 | 43504 |
| 380 | 20230913 | 133200 | 73535231770 | 5530 | 5550 | 5560 | 5530 | 34749 |
| 381 | 20230913 | 133100 | 73342651760 | 5550 | 5550 | 5550 | 5530 | 38501 |
| 382 | 20230913 | 133000 | 73129352340 | 5540 | 5590 | 5600 | 5540 | 59448 |
| 383 | 20230913 | 132900 | 72798487640 | 5600 | 5590 | 5600 | 5560 | 96609 |
| 384 | 20230913 | 132800 | 72258992960 | 5590 | 5540 | 5590 | 5530 | 102600 |
| 385 | 20230913 | 132700 | 71687622960 | 5530 | 5580 | 5580 | 5530 | 75454 |
| 386 | 20230913 | 132600 | 71267943100 | 5570 | 5530 | 5590 | 5520 | 135023 |
| 387 | 20230913 | 132500 | 70516764610 | 5530 | 5540 | 5550 | 5520 | 97103 |
| 388 | 20230913 | 132400 | 69978941260 | 5530 | 5560 | 5560 | 5510 | 86444 |
| 389 | 20230913 | 132300 | 69500681910 | 5560 | 5480 | 5560 | 5480 | 112428 |
| 390 | 20230913 | 132200 | 68880485470 | 5480 | 5480 | 5490 | 5460 | 20400 |
| 391 | 20230913 | 132100 | 68768879340 | 5480 | 5480 | 5490 | 5450 | 25182 |
| 392 | 20230913 | 132000 | 68631126910 | 5480 | 5470 | 5480 | 5450 | 37182 |
| 393 | 20230913 | 131900 | 68427894350 | 5470 | 5420 | 5470 | 5410 | 50604 |
| 394 | 20230913 | 131800 | 68153059430 | 5420 | 5440 | 5450 | 5420 | 45913 |
| 395 | 20230913 | 131700 | 67903613300 | 5430 | 5430 | 5450 | 5420 | 30944 |
| 396 | 20230913 | 131600 | 67735512390 | 5430 | 5420 | 5440 | 5400 | 88772 |
| 397 | 20230913 | 131500 | 67254880800 | 5420 | 5470 | 5470 | 5410 | 116416 |
| 398 | 20230913 | 131400 | 66621816960 | 5470 | 5450 | 5500 | 5450 | 39800 |
| 399 | 20230913 | 131300 | 66403961600 | 5450 | 5530 | 5530 | 5450 | 66374 |
| 400 | 20230913 | 131200 | 66039404830 | 5530 | 5480 | 5530 | 5470 | 53819 |
| 401 | 20230913 | 131100 | 65743317090 | 5480 | 5440 | 5480 | 5430 | 79342 |
| 402 | 20230913 | 131000 | 65310668270 | 5450 | 5480 | 5510 | 5430 | 114309 |
| 403 | 20230913 | 130900 | 64686814210 | 5490 | 5540 | 5550 | 5460 | 99653 |
| 404 | 20230913 | 130800 | 64138825620 | 5540 | 5540 | 5540 | 5460 | 153153 |
| 405 | 20230913 | 130700 | 63296616570 | 5530 | 5560 | 5580 | 5530 | 97629 |
| 406 | 20230913 | 130600 | 62754386210 | 5570 | 5600 | 5600 | 5560 | 71421 |
| 407 | 20230913 | 130500 | 62355719930 | 5600 | 5590 | 5600 | 5560 | 66434 |
| 408 | 20230913 | 130400 | 61984912220 | 5570 | 5570 | 5610 | 5560 | 164510 |
| 409 | 20230913 | 130300 | 61064555560 | 5570 | 5550 | 5580 | 5540 | 33207 |
| 410 | 20230913 | 130200 | 60879894400 | 5540 | 5550 | 5560 | 5510 | 64731 |
| 411 | 20230913 | 130100 | 60521801150 | 5530 | 5580 | 5590 | 5530 | 76412 |
| 412 | 20230913 | 130000 | 60096520230 | 5580 | 5580 | 5590 | 5530 | 81043 |
| 413 | 20230913 | 125900 | 59646123460 | 5570 | 5550 | 5600 | 5550 | 84124 |
| 414 | 20230913 | 125800 | 59176352050 | 5570 | 5580 | 5600 | 5550 | 100287 |
| 415 | 20230913 | 125700 | 58616729630 | 5590 | 5600 | 5610 | 5570 | 87796 |
| 416 | 20230913 | 125600 | 58125934660 | 5600 | 5540 | 5640 | 5530 | 218744 |
| 417 | 20230913 | 125500 | 56899353000 | 5540 | 5560 | 5600 | 5540 | 192915 |
| 418 | 20230913 | 125400 | 55824464860 | 5560 | 5570 | 5640 | 5550 | 395254 |
| 419 | 20230913 | 125300 | 53608304310 | 5570 | 5580 | 5590 | 5540 | 158355 |
| 420 | 20230913 | 125200 | 52726514590 | 5580 | 5490 | 5600 | 5490 | 268105 |
| 421 | 20230913 | 125100 | 51234292760 | 5500 | 5490 | 5540 | 5480 | 108496 |
| 422 | 20230913 | 125000 | 50636892830 | 5490 | 5550 | 5560 | 5440 | 251198 |
| 423 | 20230913 | 124900 | 49256570390 | 5550 | 5520 | 5590 | 5510 | 155865 |
| 424 | 20230913 | 124800 | 48388300400 | 5510 | 5580 | 5610 | 5510 | 219122 |
| 425 | 20230913 | 124700 | 47167347880 | 5580 | 5580 | 5600 | 5530 | 174322 |
| 426 | 20230913 | 124600 | 46196408520 | 5580 | 5590 | 5600 | 5540 | 169731 |
| 427 | 20230913 | 124500 | 45250378100 | 5590 | 5570 | 5600 | 5530 | 221236 |
| 428 | 20230913 | 124400 | 44016810870 | 5550 | 5510 | 5620 | 5500 | 596155 |
| 429 | 20230913 | 124300 | 40691895770 | 5520 | 5430 | 5530 | 5420 | 139083 |
| 430 | 20230913 | 124200 | 39928192320 | 5440 | 5470 | 5480 | 5420 | 54115 |
| 431 | 20230913 | 124100 | 39633598900 | 5470 | 5500 | 5510 | 5410 | 120388 |
| 432 | 20230913 | 124000 | 38976806570 | 5500 | 5520 | 5520 | 5440 | 141375 |
| 433 | 20230913 | 123900 | 38202914250 | 5510 | 5500 | 5530 | 5470 | 117531 |
| 434 | 20230913 | 123800 | 37555810020 | 5490 | 5550 | 5590 | 5460 | 409509 |
| 435 | 20230913 | 123700 | 35286119360 | 5530 | 5510 | 5550 | 5440 | 313802 |
| 436 | 20230913 | 123600 | 33558699480 | 5510 | 5430 | 5560 | 5410 | 593639 |
| 437 | 20230913 | 123500 | 30292201000 | 5430 | 5400 | 5440 | 5380 | 194336 |
| 438 | 20230913 | 123400 | 29240898700 | 5410 | 5200 | 5420 | 5200 | 161916 |
| 439 | 20230913 | 123300 | 28375251400 | 5200 | 5210 | 5220 | 5200 | 2911 |
| 440 | 20230913 | 123200 | 28360093230 | 5210 | 5210 | 5220 | 5200 | 3438 |
| 441 | 20230913 | 123100 | 28342205330 | 5210 | 5190 | 5220 | 5190 | 1590 |
| 442 | 20230913 | 123000 | 28333935220 | 5190 | 5180 | 5210 | 5180 | 5571 |
| 443 | 20230913 | 122900 | 28305029150 | 5200 | 5210 | 5230 | 5180 | 40685 |
| 444 | 20230913 | 122800 | 28093593500 | 5210 | 5240 | 5240 | 5210 | 23237 |
| 445 | 20230913 | 122700 | 27972287960 | 5240 | 5250 | 5250 | 5240 | 1782 |
| 446 | 20230913 | 122600 | 27962949940 | 5240 | 5250 | 5250 | 5240 | 273 |
| 447 | 20230913 | 122500 | 27961518780 | 5250 | 5260 | 5260 | 5250 | 5667 |
| 448 | 20230913 | 122400 | 27931756190 | 5260 | 5260 | 5260 | 5260 | 1154 |
| 449 | 20230913 | 122300 | 27925686150 | 5270 | 5260 | 5270 | 5260 | 1686 |
| 450 | 20230913 | 122200 | 27916814300 | 5260 | 5250 | 5270 | 5250 | 8622 |
| 451 | 20230913 | 122100 | 27871416820 | 5250 | 5250 | 5270 | 5250 | 1855 |
| 452 | 20230913 | 122000 | 27861661160 | 5250 | 5240 | 5250 | 5240 | 1621 |
| 453 | 20230913 | 121900 | 27853150940 | 5240 | 5240 | 5250 | 5240 | 433 |
| 454 | 20230913 | 121800 | 27850877760 | 5250 | 5250 | 5250 | 5240 | 1540 |
| 455 | 20230913 | 121700 | 27842801490 | 5250 | 5250 | 5260 | 5240 | 1340 |
| 456 | 20230913 | 121600 | 27835767580 | 5250 | 5250 | 5250 | 5250 | 628 |
| 457 | 20230913 | 121500 | 27832470580 | 5250 | 5250 | 5260 | 5250 | 475 |
| 458 | 20230913 | 121400 | 27829976670 | 5250 | 5240 | 5250 | 5240 | 1617 |
| 459 | 20230913 | 121300 | 27821497630 | 5240 | 5240 | 5250 | 5240 | 1496 |
| 460 | 20230913 | 121200 | 27813657970 | 5240 | 5230 | 5240 | 5230 | 5334 |
| 461 | 20230913 | 121100 | 27785745120 | 5230 | 5240 | 5240 | 5230 | 3611 |
| 462 | 20230913 | 121000 | 27766827400 | 5240 | 5260 | 5260 | 5240 | 1678 |
| 463 | 20230913 | 120900 | 27758024980 | 5260 | 5250 | 5260 | 5250 | 637 |
| 464 | 20230913 | 120800 | 27754675560 | 5250 | 5250 | 5250 | 5250 | 2808 |
| 465 | 20230913 | 120700 | 27739933560 | 5250 | 5260 | 5270 | 5250 | 2849 |
| 466 | 20230913 | 120600 | 27724966250 | 5260 | 5260 | 5260 | 5250 | 988 |
| 467 | 20230913 | 120500 | 27719771510 | 5260 | 5260 | 5270 | 5260 | 3020 |
| 468 | 20230913 | 120400 | 27703874720 | 5260 | 5250 | 5260 | 5250 | 275 |
| 469 | 20230913 | 120300 | 27702429270 | 5250 | 5260 | 5260 | 5240 | 9610 |
| 470 | 20230913 | 120200 | 27651993470 | 5260 | 5270 | 5270 | 5260 | 2095 |
| 471 | 20230913 | 120100 | 27640968010 | 5270 | 5270 | 5280 | 5270 | 1298 |
| 472 | 20230913 | 120000 | 27634126610 | 5270 | 5280 | 5280 | 5260 | 459 |
| 473 | 20230913 | 115900 | 27631708860 | 5280 | 5270 | 5280 | 5260 | 1402 |
| 474 | 20230913 | 115800 | 27624312470 | 5270 | 5280 | 5290 | 5270 | 256 |
| 475 | 20230913 | 115700 | 27622960910 | 5280 | 5280 | 5280 | 5270 | 861 |
| 476 | 20230913 | 115600 | 27618418770 | 5280 | 5270 | 5280 | 5260 | 1044 |
| 477 | 20230913 | 115500 | 27612912190 | 5260 | 5270 | 5270 | 5260 | 2161 |
| 478 | 20230913 | 115400 | 27601532510 | 5270 | 5270 | 5280 | 5270 | 606 |
| 479 | 20230913 | 115300 | 27598338510 | 5270 | 5280 | 5280 | 5270 | 2199 |
| 480 | 20230913 | 115200 | 27586730590 | 5280 | 5280 | 5290 | 5280 | 4267 |
| 481 | 20230913 | 115100 | 27564183150 | 5280 | 5270 | 5280 | 5270 | 451 |
| 482 | 20230913 | 115000 | 27561806270 | 5270 | 5240 | 5270 | 5240 | 710 |
| 483 | 20230913 | 114900 | 27558084480 | 5240 | 5270 | 5280 | 5240 | 10293 |
| 484 | 20230913 | 114800 | 27504090990 | 5270 | 5270 | 5270 | 5270 | 732 |
| 485 | 20230913 | 114700 | 27500233350 | 5260 | 5260 | 5270 | 5260 | 1122 |
| 486 | 20230913 | 114600 | 27494323840 | 5270 | 5270 | 5270 | 5260 | 4176 |
| 487 | 20230913 | 114500 | 27472330480 | 5260 | 5260 | 5270 | 5260 | 597 |
| 488 | 20230913 | 114400 | 27469188910 | 5270 | 5240 | 5270 | 5240 | 2467 |
| 489 | 20230913 | 114300 | 27456213720 | 5240 | 5240 | 5260 | 5240 | 5122 |
| 490 | 20230913 | 114200 | 27429333210 | 5250 | 5230 | 5250 | 5230 | 276 |
| 491 | 20230913 | 114100 | 27427888800 | 5250 | 5230 | 5250 | 5220 | 14698 |
| 492 | 20230913 | 114000 | 27350981480 | 5230 | 5250 | 5250 | 5230 | 1188 |
| 493 | 20230913 | 113900 | 27344754570 | 5240 | 5230 | 5250 | 5230 | 1560 |
| 494 | 20230913 | 113800 | 27336588400 | 5230 | 5240 | 5250 | 5230 | 2511 |
| 495 | 20230913 | 113700 | 27323431560 | 5230 | 5230 | 5240 | 5230 | 4039 |
| 496 | 20230913 | 113600 | 27302274460 | 5220 | 5220 | 5240 | 5220 | 10423 |
| 497 | 20230913 | 113500 | 27247812480 | 5220 | 5240 | 5250 | 5220 | 16328 |
| 498 | 20230913 | 113400 | 27162358600 | 5240 | 5250 | 5270 | 5240 | 5845 |
| 499 | 20230913 | 113300 | 27131673700 | 5250 | 5250 | 5270 | 5250 | 3834 |
| 500 | 20230913 | 113200 | 27111533150 | 5260 | 5270 | 5270 | 5250 | 2359 |
| 501 | 20230913 | 113100 | 27099125040 | 5270 | 5260 | 5270 | 5260 | 1072 |
| 502 | 20230913 | 113000 | 27093482200 | 5260 | 5280 | 5280 | 5260 | 4136 |
| 503 | 20230913 | 112900 | 27071677900 | 5280 | 5280 | 5280 | 5260 | 6019 |
| 504 | 20230913 | 112800 | 27039897790 | 5280 | 5250 | 5280 | 5250 | 6304 |
| 505 | 20230913 | 112700 | 27006716860 | 5250 | 5250 | 5250 | 5240 | 24510 |
| 506 | 20230913 | 112600 | 26878044500 | 5260 | 5260 | 5260 | 5250 | 3599 |
| 507 | 20230913 | 112500 | 26859144120 | 5260 | 5250 | 5260 | 5250 | 1557 |
| 508 | 20230913 | 112400 | 26850966350 | 5260 | 5260 | 5270 | 5250 | 7275 |
| 509 | 20230913 | 112300 | 26812718210 | 5260 | 5260 | 5270 | 5250 | 2832 |
| 510 | 20230913 | 112200 | 26797821790 | 5270 | 5260 | 5280 | 5260 | 2816 |
| 511 | 20230913 | 112100 | 26782999560 | 5270 | 5260 | 5270 | 5250 | 11658 |
| 512 | 20230913 | 112000 | 26721737360 | 5260 | 5270 | 5280 | 5260 | 16748 |
| 513 | 20230913 | 111900 | 26633576990 | 5270 | 5260 | 5270 | 5260 | 6246 |
| 514 | 20230913 | 111800 | 26600682790 | 5260 | 5280 | 5280 | 5260 | 14502 |
| 515 | 20230913 | 111700 | 26524309490 | 5280 | 5280 | 5280 | 5270 | 815 |
| 516 | 20230913 | 111600 | 26520011850 | 5280 | 5290 | 5290 | 5270 | 10500 |
| 517 | 20230913 | 111500 | 26464672700 | 5280 | 5280 | 5290 | 5280 | 5095 |
| 518 | 20230913 | 111400 | 26437767090 | 5280 | 5290 | 5300 | 5280 | 4906 |
| 519 | 20230913 | 111300 | 26411832710 | 5290 | 5290 | 5290 | 5290 | 2492 |
| 520 | 20230913 | 111200 | 26398650030 | 5280 | 5280 | 5290 | 5280 | 861 |
| 521 | 20230913 | 111100 | 26394102460 | 5280 | 5280 | 5290 | 5270 | 1749 |
| 522 | 20230913 | 111000 | 26384868020 | 5280 | 5280 | 5280 | 5270 | 5467 |
| 523 | 20230913 | 110900 | 26356012460 | 5280 | 5290 | 5300 | 5280 | 6256 |
| 524 | 20230913 | 110800 | 26322974390 | 5290 | 5280 | 5300 | 5280 | 5076 |
| 525 | 20230913 | 110700 | 26296167520 | 5300 | 5300 | 5300 | 5280 | 2470 |
| 526 | 20230913 | 110600 | 26283103210 | 5300 | 5290 | 5300 | 5280 | 1766 |
| 527 | 20230913 | 110500 | 26273761340 | 5280 | 5300 | 5300 | 5270 | 7657 |
| 528 | 20230913 | 110400 | 26233335080 | 5300 | 5290 | 5300 | 5290 | 6483 |
| 529 | 20230913 | 110300 | 26198999690 | 5290 | 5290 | 5290 | 5280 | 2004 |
| 530 | 20230913 | 110200 | 26188412420 | 5280 | 5290 | 5300 | 5270 | 2847 |
| 531 | 20230913 | 110100 | 26173376880 | 5290 | 5290 | 5300 | 5270 | 6351 |
| 532 | 20230913 | 110000 | 26139829460 | 5290 | 5270 | 5300 | 5270 | 9356 |
| 533 | 20230913 | 105900 | 26090358980 | 5280 | 5260 | 5290 | 5260 | 7255 |
| 534 | 20230913 | 105800 | 26052107010 | 5260 | 5280 | 5290 | 5260 | 10054 |
| 535 | 20230913 | 105700 | 25999153260 | 5270 | 5280 | 5290 | 5270 | 5838 |
| 536 | 20230913 | 105600 | 25968354460 | 5280 | 5280 | 5290 | 5270 | 11829 |
| 537 | 20230913 | 105500 | 25905962490 | 5280 | 5300 | 5300 | 5270 | 10481 |
| 538 | 20230913 | 105400 | 25850665070 | 5280 | 5280 | 5300 | 5270 | 15494 |
| 539 | 20230913 | 105300 | 25768802290 | 5280 | 5280 | 5290 | 5270 | 11251 |
| 540 | 20230913 | 105200 | 25709388640 | 5290 | 5280 | 5300 | 5280 | 5149 |
| 541 | 20230913 | 105100 | 25682186110 | 5280 | 5280 | 5290 | 5270 | 29041 |
| 542 | 20230913 | 105000 | 25528827350 | 5290 | 5310 | 5310 | 5280 | 48753 |
| 543 | 20230913 | 104900 | 25270607670 | 5310 | 5310 | 5320 | 5310 | 11136 |
| 544 | 20230913 | 104800 | 25211440380 | 5320 | 5320 | 5330 | 5310 | 4486 |
| 545 | 20230913 | 104700 | 25187576650 | 5320 | 5320 | 5320 | 5310 | 7287 |
| 546 | 20230913 | 104600 | 25148820990 | 5320 | 5330 | 5330 | 5300 | 17317 |
| 547 | 20230913 | 104500 | 25056889230 | 5330 | 5310 | 5330 | 5310 | 3967 |
| 548 | 20230913 | 104400 | 25035771060 | 5310 | 5310 | 5320 | 5300 | 14145 |
| 549 | 20230913 | 104300 | 24960671140 | 5310 | 5320 | 5330 | 5300 | 25168 |
| 550 | 20230913 | 104200 | 24826990620 | 5320 | 5330 | 5330 | 5300 | 35923 |
| 551 | 20230913 | 104100 | 24636227990 | 5310 | 5340 | 5350 | 5310 | 52847 |
| 552 | 20230913 | 104000 | 24354726950 | 5350 | 5380 | 5380 | 5350 | 30012 |
| 553 | 20230913 | 103900 | 24193892820 | 5370 | 5370 | 5420 | 5370 | 50376 |
| 554 | 20230913 | 103800 | 23921910580 | 5390 | 5360 | 5390 | 5360 | 10922 |
| 555 | 20230913 | 103700 | 23863252220 | 5360 | 5350 | 5360 | 5350 | 5961 |
| 556 | 20230913 | 103600 | 23831329900 | 5350 | 5340 | 5360 | 5340 | 9211 |
| 557 | 20230913 | 103500 | 23782068200 | 5340 | 5350 | 5360 | 5340 | 7152 |
| 558 | 20230913 | 103400 | 23743803670 | 5350 | 5340 | 5350 | 5340 | 4437 |
| 559 | 20230913 | 103300 | 23720080840 | 5340 | 5340 | 5350 | 5330 | 14910 |
| 560 | 20230913 | 103200 | 23640463830 | 5330 | 5340 | 5350 | 5330 | 24079 |
| 561 | 20230913 | 103100 | 23512000860 | 5340 | 5360 | 5370 | 5340 | 45302 |
| 562 | 20230913 | 103000 | 23269821940 | 5360 | 5360 | 5370 | 5350 | 11236 |
| 563 | 20230913 | 102900 | 23209606590 | 5360 | 5380 | 5380 | 5340 | 77816 |
| 564 | 20230913 | 102800 | 22793373500 | 5370 | 5360 | 5380 | 5360 | 11008 |
| 565 | 20230913 | 102700 | 22734282400 | 5360 | 5380 | 5380 | 5360 | 22923 |
| 566 | 20230913 | 102600 | 22611186880 | 5370 | 5380 | 5400 | 5370 | 16604 |
| 567 | 20230913 | 102500 | 22521840120 | 5380 | 5410 | 5410 | 5380 | 27352 |
| 568 | 20230913 | 102400 | 22374382460 | 5400 | 5410 | 5420 | 5400 | 27936 |
| 569 | 20230913 | 102300 | 22223222490 | 5420 | 5430 | 5440 | 5410 | 13665 |
| 570 | 20230913 | 102200 | 22149082770 | 5430 | 5440 | 5450 | 5400 | 60549 |
| 571 | 20230913 | 102100 | 21820887890 | 5430 | 5440 | 5460 | 5430 | 53253 |
| 572 | 20230913 | 102000 | 21530857990 | 5440 | 5440 | 5450 | 5420 | 51657 |
| 573 | 20230913 | 101900 | 21249931880 | 5430 | 5430 | 5450 | 5430 | 41882 |
| 574 | 20230913 | 101800 | 21021872040 | 5430 | 5430 | 5440 | 5420 | 44619 |
| 575 | 20230913 | 101700 | 20779361510 | 5430 | 5400 | 5430 | 5380 | 11272 |
| 576 | 20230913 | 101600 | 20718383700 | 5400 | 5380 | 5400 | 5370 | 42437 |
| 577 | 20230913 | 101500 | 20490152580 | 5380 | 5390 | 5390 | 5370 | 19294 |
| 578 | 20230913 | 101400 | 20386316930 | 5390 | 5410 | 5410 | 5380 | 23240 |
| 579 | 20230913 | 101300 | 20261102130 | 5420 | 5420 | 5430 | 5390 | 23774 |
| 580 | 20230913 | 101200 | 20132339650 | 5420 | 5430 | 5470 | 5420 | 87815 |
| 581 | 20230913 | 101100 | 19653967410 | 5430 | 5410 | 5430 | 5400 | 30250 |
| 582 | 20230913 | 101000 | 19490075930 | 5410 | 5390 | 5420 | 5360 | 34810 |
| 583 | 20230913 | 100900 | 19302701810 | 5380 | 5390 | 5400 | 5370 | 10556 |
| 584 | 20230913 | 100800 | 19245861330 | 5390 | 5380 | 5400 | 5370 | 12231 |
| 585 | 20230913 | 100700 | 19179962450 | 5380 | 5400 | 5400 | 5380 | 9380 |
| 586 | 20230913 | 100600 | 19129374360 | 5400 | 5370 | 5410 | 5360 | 17699 |
| 587 | 20230913 | 100500 | 19034220840 | 5370 | 5390 | 5390 | 5360 | 30273 |
| 588 | 20230913 | 100400 | 18871528460 | 5380 | 5420 | 5430 | 5380 | 42168 |
| 589 | 20230913 | 100300 | 18643200060 | 5420 | 5400 | 5420 | 5390 | 38755 |
| 590 | 20230913 | 100200 | 18433478920 | 5400 | 5380 | 5420 | 5370 | 48930 |
| 591 | 20230913 | 100100 | 18169264770 | 5370 | 5360 | 5380 | 5350 | 12641 |
| 592 | 20230913 | 100000 | 18101433810 | 5370 | 5350 | 5370 | 5340 | 16180 |
| 593 | 20230913 | 095900 | 18014821120 | 5340 | 5360 | 5370 | 5340 | 40606 |
| 594 | 20230913 | 095800 | 17797446570 | 5350 | 5360 | 5390 | 5350 | 38248 |
| 595 | 20230913 | 095700 | 17592087890 | 5370 | 5380 | 5410 | 5350 | 45823 |
| 596 | 20230913 | 095600 | 17345736250 | 5380 | 5390 | 5400 | 5370 | 31348 |
| 597 | 20230913 | 095500 | 17177055960 | 5380 | 5410 | 5440 | 5370 | 70427 |
| 598 | 20230913 | 095400 | 16795633730 | 5400 | 5380 | 5410 | 5360 | 65884 |
| 599 | 20230913 | 095300 | 16440762830 | 5390 | 5370 | 5440 | 5340 | 100727 |
| 600 | 20230913 | 095200 | 15897755620 | 5370 | 5350 | 5400 | 5330 | 121885 |
| 601 | 20230913 | 095100 | 15244311580 | 5360 | 5410 | 5420 | 5310 | 186590 |
| 602 | 20230913 | 095000 | 14243354470 | 5410 | 5420 | 5490 | 5390 | 278982 |
| 603 | 20230913 | 094900 | 12722518790 | 5420 | 5370 | 5510 | 5350 | 554438 |
| 604 | 20230913 | 094800 | 9702629670 | 5380 | 5300 | 5390 | 5300 | 160881 |
| 605 | 20230913 | 094700 | 8841470750 | 5310 | 5300 | 5320 | 5290 | 50502 |
| 606 | 20230913 | 094600 | 8573297850 | 5300 | 5280 | 5310 | 5280 | 47563 |
| 607 | 20230913 | 094500 | 8321542200 | 5280 | 5240 | 5290 | 5240 | 31882 |
| 608 | 20230913 | 094400 | 8153478030 | 5240 | 5240 | 5240 | 5230 | 12238 |
| 609 | 20230913 | 094300 | 8089408090 | 5240 | 5250 | 5260 | 5230 | 23493 |
| 610 | 20230913 | 094200 | 7966120850 | 5250 | 5210 | 5250 | 5200 | 19098 |
| 611 | 20230913 | 094100 | 7866261570 | 5220 | 5220 | 5240 | 5190 | 20447 |
| 612 | 20230913 | 094000 | 7759601430 | 5220 | 5220 | 5230 | 5200 | 12529 |
| 613 | 20230913 | 093900 | 7694263770 | 5230 | 5200 | 5230 | 5190 | 17051 |
| 614 | 20230913 | 093800 | 7605496820 | 5200 | 5200 | 5200 | 5190 | 4276 |
| 615 | 20230913 | 093700 | 7583271640 | 5200 | 5200 | 5200 | 5190 | 5578 |
| 616 | 20230913 | 093600 | 7554278950 | 5200 | 5180 | 5200 | 5180 | 3779 |
| 617 | 20230913 | 093500 | 7534655550 | 5180 | 5190 | 5200 | 5180 | 1914 |
| 618 | 20230913 | 093400 | 7524715660 | 5200 | 5190 | 5200 | 5180 | 7541 |
| 619 | 20230913 | 093300 | 7485550820 | 5200 | 5190 | 5200 | 5190 | 6010 |
| 620 | 20230913 | 093200 | 7454331290 | 5190 | 5170 | 5190 | 5170 | 8758 |
| 621 | 20230913 | 093100 | 7409026310 | 5160 | 5180 | 5180 | 5160 | 8476 |
| 622 | 20230913 | 093000 | 7365224880 | 5180 | 5180 | 5190 | 5160 | 7710 |
| 623 | 20230913 | 092900 | 7325300410 | 5190 | 5140 | 5190 | 5140 | 43696 |
| 624 | 20230913 | 092800 | 7099218020 | 5150 | 5120 | 5150 | 5120 | 20024 |
| 625 | 20230913 | 092700 | 6996343780 | 5120 | 5140 | 5140 | 5110 | 15674 |
| 626 | 20230913 | 092600 | 6916061530 | 5140 | 5130 | 5140 | 5130 | 6468 |
| 627 | 20230913 | 092500 | 6882863130 | 5130 | 5130 | 5140 | 5120 | 6407 |
| 628 | 20230913 | 092400 | 6849982370 | 5110 | 5120 | 5140 | 5110 | 43952 |
| 629 | 20230913 | 092300 | 6624847140 | 5130 | 5140 | 5150 | 5110 | 35119 |
| 630 | 20230913 | 092200 | 6444873110 | 5150 | 5160 | 5170 | 5140 | 20349 |
| 631 | 20230913 | 092100 | 6340041960 | 5160 | 5160 | 5180 | 5140 | 27153 |
| 632 | 20230913 | 092000 | 6199932630 | 5170 | 5180 | 5180 | 5130 | 58981 |
| 633 | 20230913 | 091900 | 5895937050 | 5170 | 5180 | 5180 | 5170 | 11548 |
| 634 | 20230913 | 091800 | 5836202740 | 5180 | 5190 | 5200 | 5170 | 25533 |
| 635 | 20230913 | 091700 | 5703868740 | 5190 | 5190 | 5200 | 5170 | 42642 |
| 636 | 20230913 | 091600 | 5482803050 | 5190 | 5210 | 5210 | 5190 | 11351 |
| 637 | 20230913 | 091500 | 5423823260 | 5210 | 5190 | 5210 | 5180 | 10650 |
| 638 | 20230913 | 091400 | 5368515580 | 5190 | 5210 | 5230 | 5180 | 50443 |
| 639 | 20230913 | 091300 | 5106351160 | 5220 | 5220 | 5230 | 5220 | 10466 |
| 640 | 20230913 | 091200 | 5051670910 | 5230 | 5220 | 5250 | 5220 | 21643 |
| 641 | 20230913 | 091100 | 4938525220 | 5230 | 5250 | 5250 | 5220 | 20438 |
| 642 | 20230913 | 091000 | 4831562920 | 5250 | 5260 | 5280 | 5240 | 69830 |
| 643 | 20230913 | 090900 | 4464015900 | 5260 | 5230 | 5280 | 5230 | 30994 |
| 644 | 20230913 | 090800 | 4301012360 | 5240 | 5220 | 5240 | 5210 | 14722 |
| 645 | 20230913 | 090700 | 4224089100 | 5220 | 5200 | 5220 | 5190 | 30695 |
| 646 | 20230913 | 090600 | 4064165230 | 5190 | 5240 | 5240 | 5170 | 72747 |
| 647 | 20230913 | 090500 | 3685872860 | 5240 | 5220 | 5250 | 5190 | 77331 |
| 648 | 20230913 | 090400 | 3282436800 | 5220 | 5270 | 5280 | 5220 | 37662 |
| 649 | 20230913 | 090300 | 3084683660 | 5260 | 5290 | 5290 | 5240 | 65145 |
| 650 | 20230913 | 090200 | 2742180800 | 5290 | 5270 | 5310 | 5260 | 56206 |
| 651 | 20230913 | 090100 | 2445461900 | 5270 | 5270 | 5330 | 5250 | 106973 |
| 652 | 20230913 | 090000 | 1879982680 | 5270 | 5330 | 5360 | 5270 | 353221 |