34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 195200 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 192988 |
| 3 | 20230918 | 195100 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20230918 | 195000 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20230918 | 194900 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20230918 | 194800 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20230918 | 194700 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20230918 | 194600 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20230918 | 194500 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20230918 | 194400 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20230918 | 194300 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20230918 | 194200 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20230918 | 194100 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20230918 | 194000 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20230918 | 193900 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20230918 | 193800 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20230918 | 193700 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20230918 | 193600 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20230918 | 193500 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20230918 | 193400 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20230918 | 193300 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20230918 | 193200 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20230918 | 193100 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20230918 | 193000 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20230918 | 192900 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20230918 | 192800 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20230918 | 192700 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20230918 | 192600 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20230918 | 192500 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20230918 | 192400 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20230918 | 192300 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20230918 | 192200 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 192988 |
| 33 | 20230918 | 192100 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20230918 | 192000 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20230918 | 191900 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20230918 | 191800 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20230918 | 191700 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20230918 | 191600 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20230918 | 191500 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20230918 | 191400 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20230918 | 191300 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20230918 | 191200 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20230918 | 191100 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20230918 | 191000 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20230918 | 190900 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20230918 | 190800 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20230918 | 190700 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20230918 | 190600 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20230918 | 190500 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20230918 | 190400 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20230918 | 190300 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20230918 | 190200 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20230918 | 190100 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20230918 | 190000 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20230918 | 185900 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20230918 | 185800 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20230918 | 185700 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20230918 | 185600 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20230918 | 185500 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20230918 | 185400 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20230918 | 185300 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20230918 | 185200 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 192988 |
| 63 | 20230918 | 185100 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20230918 | 185000 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20230918 | 184900 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20230918 | 184800 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20230918 | 184700 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20230918 | 184600 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20230918 | 184500 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20230918 | 184400 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20230918 | 184300 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20230918 | 184200 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20230918 | 184100 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20230918 | 184000 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20230918 | 183900 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20230918 | 183800 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20230918 | 183700 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20230918 | 183600 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20230918 | 183500 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20230918 | 183400 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20230918 | 183300 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20230918 | 183200 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20230918 | 183100 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20230918 | 183000 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20230918 | 182900 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20230918 | 182800 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20230918 | 182700 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20230918 | 182600 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20230918 | 182500 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20230918 | 182400 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20230918 | 182300 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20230918 | 182200 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 192988 |
| 93 | 20230918 | 182100 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20230918 | 182000 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20230918 | 181900 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20230918 | 181800 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20230918 | 181700 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20230918 | 181600 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20230918 | 181500 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20230918 | 181400 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20230918 | 181300 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20230918 | 181200 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20230918 | 181100 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20230918 | 181000 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20230918 | 180900 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20230918 | 180800 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20230918 | 180700 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20230918 | 180600 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20230918 | 180500 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20230918 | 180400 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20230918 | 180300 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20230918 | 180200 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20230918 | 180100 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20230918 | 180000 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20230918 | 175900 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20230918 | 175800 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20230918 | 175700 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20230918 | 175600 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20230918 | 175500 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20230918 | 175400 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20230918 | 175300 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20230918 | 175200 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 192988 |
| 123 | 20230918 | 175100 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20230918 | 175000 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20230918 | 174900 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20230918 | 174800 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20230918 | 174700 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20230918 | 174600 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20230918 | 174500 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20230918 | 174400 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20230918 | 174300 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20230918 | 174200 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20230918 | 174100 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20230918 | 174000 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20230918 | 173900 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20230918 | 173800 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20230918 | 173700 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20230918 | 173600 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20230918 | 173500 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20230918 | 173400 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20230918 | 173300 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20230918 | 173200 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20230918 | 173100 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20230918 | 173000 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20230918 | 172900 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20230918 | 172800 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20230918 | 172700 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20230918 | 172600 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20230918 | 172500 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20230918 | 172400 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20230918 | 172300 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20230918 | 172200 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 192988 |
| 153 | 20230918 | 172100 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20230918 | 172000 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20230918 | 171900 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20230918 | 171800 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20230918 | 171700 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20230918 | 171600 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20230918 | 171500 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20230918 | 171400 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20230918 | 171300 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20230918 | 171200 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20230918 | 171100 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20230918 | 171000 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20230918 | 170900 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20230918 | 170800 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20230918 | 170700 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20230918 | 170600 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20230918 | 170500 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20230918 | 170400 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20230918 | 170300 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20230918 | 170200 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20230918 | 170100 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20230918 | 170000 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20230918 | 165900 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20230918 | 165800 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20230918 | 165700 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20230918 | 165600 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20230918 | 165500 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20230918 | 165400 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20230918 | 165300 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20230918 | 165200 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 192988 |
| 183 | 20230918 | 165100 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20230918 | 165000 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20230918 | 164900 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20230918 | 164800 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20230918 | 164700 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20230918 | 164600 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 189 | 20230918 | 164500 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20230918 | 164400 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 191 | 20230918 | 164300 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 192 | 20230918 | 164200 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20230918 | 164100 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20230918 | 164000 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20230918 | 163900 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20230918 | 163800 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20230918 | 163700 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20230918 | 163600 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20230918 | 163500 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20230918 | 163400 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20230918 | 163300 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20230918 | 163200 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 203 | 20230918 | 163100 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 204 | 20230918 | 163000 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20230918 | 162900 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 206 | 20230918 | 162800 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20230918 | 162700 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20230918 | 162600 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 209 | 20230918 | 162500 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20230918 | 162400 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20230918 | 162300 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20230918 | 162200 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 192988 |
| 213 | 20230918 | 162100 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20230918 | 162000 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20230918 | 161900 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20230918 | 161800 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 217 | 20230918 | 161700 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 218 | 20230918 | 161600 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 219 | 20230918 | 161500 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 220 | 20230918 | 161400 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 221 | 20230918 | 161300 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 222 | 20230918 | 161200 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 223 | 20230918 | 161100 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 224 | 20230918 | 161000 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 225 | 20230918 | 160900 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 226 | 20230918 | 160800 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 227 | 20230918 | 160700 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 228 | 20230918 | 160600 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 229 | 20230918 | 160500 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 230 | 20230918 | 160400 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 231 | 20230918 | 160300 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 232 | 20230918 | 160200 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 233 | 20230918 | 160100 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 234 | 20230918 | 160000 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 235 | 20230918 | 155900 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 236 | 20230918 | 155800 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 237 | 20230918 | 155700 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 238 | 20230918 | 155600 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 239 | 20230918 | 155500 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 240 | 20230918 | 155400 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 241 | 20230918 | 155300 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20230918 | 155200 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 192988 |
| 243 | 20230918 | 155100 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 244 | 20230918 | 155000 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 245 | 20230918 | 154900 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 246 | 20230918 | 154800 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 247 | 20230918 | 154700 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 248 | 20230918 | 154600 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 249 | 20230918 | 154500 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 250 | 20230918 | 154400 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 251 | 20230918 | 154300 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 252 | 20230918 | 154200 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 253 | 20230918 | 154100 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 254 | 20230918 | 154000 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 255 | 20230918 | 153900 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 256 | 20230918 | 153800 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 257 | 20230918 | 153700 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 258 | 20230918 | 153600 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 259 | 20230918 | 153500 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 260 | 20230918 | 153400 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 261 | 20230918 | 153300 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 262 | 20230918 | 153200 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 263 | 20230918 | 153100 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 264 | 20230918 | 153000 | 165161366520 | 6480 | 6480 | 6480 | 6480 | 192988 |
| 265 | 20230918 | 152900 | 163910804280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 266 | 20230918 | 152800 | 163910804280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 267 | 20230918 | 152700 | 163910804280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 268 | 20230918 | 152600 | 163910804280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 269 | 20230918 | 152500 | 163910804280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 270 | 20230918 | 152400 | 163910804280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 271 | 20230918 | 152300 | 163910804280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 272 | 20230918 | 152200 | 163910804280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 273 | 20230918 | 152100 | 163910804280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 274 | 20230918 | 152000 | 163910804280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 275 | 20230918 | 151900 | 163910804280 | 6470 | 6480 | 6490 | 6450 | 85774 |
| 276 | 20230918 | 151800 | 163356737550 | 6490 | 6480 | 6500 | 6460 | 64406 |
| 277 | 20230918 | 151700 | 162939395980 | 6480 | 6510 | 6520 | 6470 | 91479 |
| 278 | 20230918 | 151600 | 162346125350 | 6510 | 6500 | 6520 | 6500 | 24467 |
| 279 | 20230918 | 151500 | 162186835710 | 6500 | 6510 | 6510 | 6490 | 18364 |
| 280 | 20230918 | 151400 | 162067407240 | 6500 | 6500 | 6510 | 6480 | 42273 |
| 281 | 20230918 | 151300 | 161792935440 | 6500 | 6520 | 6520 | 6500 | 24534 |
| 282 | 20230918 | 151200 | 161633444120 | 6510 | 6500 | 6520 | 6490 | 31614 |
| 283 | 20230918 | 151100 | 161427662480 | 6500 | 6510 | 6520 | 6490 | 27477 |
| 284 | 20230918 | 151000 | 161248966390 | 6510 | 6510 | 6520 | 6510 | 15920 |
| 285 | 20230918 | 150900 | 161145299250 | 6510 | 6510 | 6530 | 6500 | 15272 |
| 286 | 20230918 | 150800 | 161045812020 | 6510 | 6510 | 6520 | 6500 | 27411 |
| 287 | 20230918 | 150700 | 160867405980 | 6520 | 6500 | 6520 | 6490 | 42665 |
| 288 | 20230918 | 150600 | 160590078140 | 6500 | 6530 | 6540 | 6500 | 38768 |
| 289 | 20230918 | 150500 | 160337766440 | 6530 | 6540 | 6550 | 6530 | 15194 |
| 290 | 20230918 | 150400 | 160238445420 | 6540 | 6530 | 6550 | 6520 | 36806 |
| 291 | 20230918 | 150300 | 159997849990 | 6530 | 6520 | 6530 | 6510 | 26529 |
| 292 | 20230918 | 150200 | 159824815630 | 6530 | 6520 | 6540 | 6510 | 16432 |
| 293 | 20230918 | 150100 | 159717666240 | 6510 | 6530 | 6530 | 6500 | 34919 |
| 294 | 20230918 | 150000 | 159490498140 | 6530 | 6490 | 6550 | 6490 | 49165 |
| 295 | 20230918 | 145900 | 159170197150 | 6490 | 6520 | 6520 | 6490 | 73404 |
| 296 | 20230918 | 145800 | 158692979890 | 6530 | 6530 | 6540 | 6510 | 26067 |
| 297 | 20230918 | 145700 | 158522986620 | 6530 | 6550 | 6560 | 6530 | 22730 |
| 298 | 20230918 | 145600 | 158374376340 | 6560 | 6540 | 6560 | 6530 | 12992 |
| 299 | 20230918 | 145500 | 158289309230 | 6530 | 6520 | 6550 | 6520 | 17628 |
| 300 | 20230918 | 145400 | 158174054420 | 6530 | 6530 | 6540 | 6500 | 104317 |
| 301 | 20230918 | 145300 | 157494666790 | 6540 | 6560 | 6570 | 6530 | 52309 |
| 302 | 20230918 | 145200 | 157152333760 | 6550 | 6560 | 6580 | 6550 | 16461 |
| 303 | 20230918 | 145100 | 157044300470 | 6560 | 6560 | 6560 | 6550 | 13413 |
| 304 | 20230918 | 145000 | 156956380130 | 6560 | 6530 | 6560 | 6520 | 40502 |
| 305 | 20230918 | 144900 | 156691650690 | 6530 | 6580 | 6580 | 6520 | 126586 |
| 306 | 20230918 | 144800 | 155862992750 | 6590 | 6580 | 6590 | 6570 | 44687 |
| 307 | 20230918 | 144700 | 155569147720 | 6580 | 6610 | 6610 | 6580 | 27331 |
| 308 | 20230918 | 144600 | 155388983690 | 6600 | 6580 | 6610 | 6580 | 23766 |
| 309 | 20230918 | 144500 | 155232342240 | 6580 | 6610 | 6610 | 6580 | 53523 |
| 310 | 20230918 | 144400 | 154879478570 | 6600 | 6620 | 6630 | 6600 | 25357 |
| 311 | 20230918 | 144300 | 154711836250 | 6620 | 6630 | 6640 | 6610 | 13450 |
| 312 | 20230918 | 144200 | 154622785240 | 6630 | 6620 | 6630 | 6610 | 5187 |
| 313 | 20230918 | 144100 | 154588415220 | 6620 | 6610 | 6630 | 6600 | 14270 |
| 314 | 20230918 | 144000 | 154494028060 | 6620 | 6610 | 6620 | 6600 | 19216 |
| 315 | 20230918 | 143900 | 154366988110 | 6610 | 6620 | 6620 | 6610 | 11528 |
| 316 | 20230918 | 143800 | 154290751980 | 6620 | 6620 | 6630 | 6620 | 10017 |
| 317 | 20230918 | 143700 | 154224438460 | 6620 | 6630 | 6640 | 6620 | 4419 |
| 318 | 20230918 | 143600 | 154195171770 | 6630 | 6610 | 6640 | 6610 | 18055 |
| 319 | 20230918 | 143500 | 154075581070 | 6620 | 6630 | 6630 | 6610 | 24697 |
| 320 | 20230918 | 143400 | 153912041770 | 6630 | 6630 | 6640 | 6630 | 3233 |
| 321 | 20230918 | 143300 | 153890602700 | 6630 | 6640 | 6640 | 6630 | 15498 |
| 322 | 20230918 | 143200 | 153787819930 | 6640 | 6650 | 6650 | 6640 | 4159 |
| 323 | 20230918 | 143100 | 153760188310 | 6640 | 6650 | 6650 | 6630 | 7209 |
| 324 | 20230918 | 143000 | 153712316820 | 6640 | 6640 | 6650 | 6630 | 7553 |
| 325 | 20230918 | 142900 | 153662199560 | 6640 | 6630 | 6640 | 6630 | 9301 |
| 326 | 20230918 | 142800 | 153600526380 | 6640 | 6660 | 6660 | 6640 | 8429 |
| 327 | 20230918 | 142700 | 153544551010 | 6650 | 6650 | 6660 | 6650 | 3189 |
| 328 | 20230918 | 142600 | 153523335700 | 6650 | 6670 | 6670 | 6650 | 2667 |
| 329 | 20230918 | 142500 | 153505585360 | 6660 | 6680 | 6680 | 6660 | 3484 |
| 330 | 20230918 | 142400 | 153482360400 | 6680 | 6670 | 6690 | 6670 | 10549 |
| 331 | 20230918 | 142300 | 153411902680 | 6670 | 6660 | 6670 | 6650 | 6365 |
| 332 | 20230918 | 142200 | 153369462570 | 6660 | 6650 | 6670 | 6640 | 6389 |
| 333 | 20230918 | 142100 | 153326944960 | 6640 | 6640 | 6650 | 6630 | 8737 |
| 334 | 20230918 | 142000 | 153268962270 | 6640 | 6630 | 6640 | 6620 | 3812 |
| 335 | 20230918 | 141900 | 153243699580 | 6640 | 6630 | 6640 | 6630 | 6425 |
| 336 | 20230918 | 141800 | 153201101360 | 6630 | 6620 | 6640 | 6620 | 3642 |
| 337 | 20230918 | 141700 | 153176983330 | 6620 | 6640 | 6640 | 6620 | 11243 |
| 338 | 20230918 | 141600 | 153102440150 | 6640 | 6630 | 6650 | 6620 | 5441 |
| 339 | 20230918 | 141500 | 153066361360 | 6620 | 6630 | 6630 | 6600 | 58342 |
| 340 | 20230918 | 141400 | 152680659610 | 6630 | 6640 | 6640 | 6630 | 19189 |
| 341 | 20230918 | 141300 | 152553427940 | 6630 | 6650 | 6650 | 6630 | 22313 |
| 342 | 20230918 | 141200 | 152405204950 | 6650 | 6650 | 6670 | 6640 | 13989 |
| 343 | 20230918 | 141100 | 152312148860 | 6670 | 6660 | 6680 | 6650 | 11823 |
| 344 | 20230918 | 141000 | 152233392930 | 6670 | 6670 | 6680 | 6660 | 6630 |
| 345 | 20230918 | 140900 | 152189172130 | 6670 | 6690 | 6700 | 6670 | 36690 |
| 346 | 20230918 | 140800 | 151943798780 | 6700 | 6680 | 6710 | 6680 | 35167 |
| 347 | 20230918 | 140700 | 151708407920 | 6700 | 6650 | 6700 | 6650 | 16748 |
| 348 | 20230918 | 140600 | 151596345690 | 6680 | 6650 | 6680 | 6640 | 11353 |
| 349 | 20230918 | 140500 | 151520746920 | 6650 | 6640 | 6660 | 6640 | 6305 |
| 350 | 20230918 | 140400 | 151478800610 | 6640 | 6660 | 6670 | 6640 | 29566 |
| 351 | 20230918 | 140300 | 151282164450 | 6670 | 6650 | 6670 | 6650 | 4584 |
| 352 | 20230918 | 140200 | 151251632940 | 6650 | 6670 | 6680 | 6650 | 11056 |
| 353 | 20230918 | 140100 | 151177982120 | 6660 | 6700 | 6700 | 6660 | 27967 |
| 354 | 20230918 | 140000 | 150991243710 | 6700 | 6700 | 6710 | 6700 | 10342 |
| 355 | 20230918 | 135900 | 150921914550 | 6700 | 6680 | 6710 | 6680 | 9757 |
| 356 | 20230918 | 135800 | 150856567900 | 6680 | 6690 | 6700 | 6680 | 5580 |
| 357 | 20230918 | 135700 | 150819272880 | 6690 | 6690 | 6700 | 6680 | 8178 |
| 358 | 20230918 | 135600 | 150764548500 | 6690 | 6700 | 6710 | 6690 | 9846 |
| 359 | 20230918 | 135500 | 150698580770 | 6710 | 6720 | 6720 | 6690 | 37108 |
| 360 | 20230918 | 135400 | 150449690770 | 6710 | 6680 | 6730 | 6680 | 57676 |
| 361 | 20230918 | 135300 | 150062391660 | 6680 | 6690 | 6690 | 6670 | 23285 |
| 362 | 20230918 | 135200 | 149906788190 | 6690 | 6670 | 6700 | 6670 | 23224 |
| 363 | 20230918 | 135100 | 149751466540 | 6690 | 6660 | 6690 | 6650 | 24501 |
| 364 | 20230918 | 135000 | 149588156610 | 6660 | 6660 | 6660 | 6650 | 4988 |
| 365 | 20230918 | 134900 | 149554946340 | 6660 | 6630 | 6660 | 6630 | 11500 |
| 366 | 20230918 | 134800 | 149478509720 | 6630 | 6630 | 6650 | 6630 | 7021 |
| 367 | 20230918 | 134700 | 149431944400 | 6630 | 6630 | 6650 | 6630 | 8969 |
| 368 | 20230918 | 134600 | 149372413200 | 6640 | 6640 | 6650 | 6620 | 5050 |
| 369 | 20230918 | 134500 | 149338922090 | 6640 | 6630 | 6650 | 6620 | 11418 |
| 370 | 20230918 | 134400 | 149263284120 | 6620 | 6630 | 6630 | 6620 | 15752 |
| 371 | 20230918 | 134300 | 149158987410 | 6630 | 6640 | 6650 | 6630 | 8128 |
| 372 | 20230918 | 134200 | 149105045040 | 6640 | 6640 | 6650 | 6630 | 11826 |
| 373 | 20230918 | 134100 | 149026489880 | 6640 | 6650 | 6660 | 6640 | 4374 |
| 374 | 20230918 | 134000 | 148997382420 | 6650 | 6650 | 6660 | 6640 | 13880 |
| 375 | 20230918 | 133900 | 148905088690 | 6650 | 6640 | 6650 | 6640 | 16074 |
| 376 | 20230918 | 133800 | 148798196650 | 6640 | 6640 | 6650 | 6620 | 17273 |
| 377 | 20230918 | 133700 | 148683674120 | 6640 | 6650 | 6660 | 6640 | 8279 |
| 378 | 20230918 | 133600 | 148628644510 | 6660 | 6650 | 6660 | 6630 | 5443 |
| 379 | 20230918 | 133500 | 148592452790 | 6640 | 6640 | 6650 | 6630 | 9034 |
| 380 | 20230918 | 133400 | 148532460480 | 6640 | 6640 | 6650 | 6640 | 8466 |
| 381 | 20230918 | 133300 | 148476233840 | 6640 | 6620 | 6650 | 6620 | 6789 |
| 382 | 20230918 | 133200 | 148431252100 | 6620 | 6650 | 6650 | 6610 | 21650 |
| 383 | 20230918 | 133100 | 148287838640 | 6640 | 6630 | 6650 | 6620 | 5503 |
| 384 | 20230918 | 133000 | 148251316510 | 6630 | 6640 | 6650 | 6620 | 20926 |
| 385 | 20230918 | 132900 | 148112584970 | 6640 | 6660 | 6660 | 6640 | 9983 |
| 386 | 20230918 | 132800 | 148046215120 | 6660 | 6660 | 6660 | 6640 | 13096 |
| 387 | 20230918 | 132700 | 147959059370 | 6650 | 6640 | 6660 | 6640 | 7668 |
| 388 | 20230918 | 132600 | 147908082970 | 6640 | 6620 | 6640 | 6610 | 17186 |
| 389 | 20230918 | 132500 | 147794171540 | 6620 | 6640 | 6640 | 6620 | 13784 |
| 390 | 20230918 | 132400 | 147702810920 | 6640 | 6630 | 6650 | 6620 | 6458 |
| 391 | 20230918 | 132300 | 147659945430 | 6630 | 6620 | 6630 | 6610 | 15640 |
| 392 | 20230918 | 132200 | 147556407920 | 6630 | 6630 | 6640 | 6620 | 7871 |
| 393 | 20230918 | 132100 | 147504255610 | 6640 | 6650 | 6650 | 6630 | 9812 |
| 394 | 20230918 | 132000 | 147439089200 | 6660 | 6680 | 6690 | 6640 | 31956 |
| 395 | 20230918 | 131900 | 147226190210 | 6680 | 6640 | 6680 | 6640 | 27709 |
| 396 | 20230918 | 131800 | 147041636750 | 6640 | 6620 | 6640 | 6620 | 10132 |
| 397 | 20230918 | 131700 | 146974458180 | 6620 | 6610 | 6630 | 6610 | 21174 |
| 398 | 20230918 | 131600 | 146834266380 | 6610 | 6620 | 6620 | 6600 | 12633 |
| 399 | 20230918 | 131500 | 146750755260 | 6610 | 6620 | 6640 | 6610 | 24431 |
| 400 | 20230918 | 131400 | 146588924950 | 6630 | 6610 | 6630 | 6590 | 31128 |
| 401 | 20230918 | 131300 | 146383133680 | 6610 | 6590 | 6610 | 6580 | 53817 |
| 402 | 20230918 | 131200 | 146028550030 | 6590 | 6610 | 6610 | 6560 | 149436 |
| 403 | 20230918 | 131100 | 145044561820 | 6610 | 6630 | 6640 | 6610 | 48438 |
| 404 | 20230918 | 131000 | 144724103970 | 6630 | 6620 | 6640 | 6620 | 36146 |
| 405 | 20230918 | 130900 | 144484680480 | 6630 | 6670 | 6670 | 6620 | 31720 |
| 406 | 20230918 | 130800 | 144273851040 | 6670 | 6650 | 6670 | 6650 | 7935 |
| 407 | 20230918 | 130700 | 144221042160 | 6650 | 6650 | 6650 | 6640 | 7161 |
| 408 | 20230918 | 130600 | 144173460500 | 6640 | 6640 | 6660 | 6640 | 11172 |
| 409 | 20230918 | 130500 | 144099236810 | 6640 | 6630 | 6680 | 6620 | 66275 |
| 410 | 20230918 | 130400 | 143659922060 | 6630 | 6660 | 6670 | 6630 | 63577 |
| 411 | 20230918 | 130300 | 143237388830 | 6660 | 6670 | 6680 | 6660 | 24778 |
| 412 | 20230918 | 130200 | 143072226640 | 6670 | 6680 | 6690 | 6670 | 9570 |
| 413 | 20230918 | 130100 | 143008323120 | 6680 | 6660 | 6680 | 6660 | 15042 |
| 414 | 20230918 | 130000 | 142908062540 | 6660 | 6690 | 6700 | 6660 | 26608 |
| 415 | 20230918 | 125900 | 142730536890 | 6700 | 6720 | 6720 | 6690 | 17404 |
| 416 | 20230918 | 125800 | 142613797650 | 6720 | 6740 | 6740 | 6710 | 18313 |
| 417 | 20230918 | 125700 | 142490634110 | 6750 | 6750 | 6750 | 6730 | 15246 |
| 418 | 20230918 | 125600 | 142387792450 | 6750 | 6740 | 6750 | 6720 | 22143 |
| 419 | 20230918 | 125500 | 142238645340 | 6740 | 6730 | 6740 | 6720 | 13681 |
| 420 | 20230918 | 125400 | 142146529990 | 6730 | 6740 | 6740 | 6720 | 13323 |
| 421 | 20230918 | 125300 | 142056946200 | 6730 | 6710 | 6740 | 6710 | 17649 |
| 422 | 20230918 | 125200 | 141938207460 | 6720 | 6720 | 6730 | 6700 | 35841 |
| 423 | 20230918 | 125100 | 141697624450 | 6730 | 6670 | 6760 | 6670 | 66116 |
| 424 | 20230918 | 125000 | 141253590840 | 6680 | 6690 | 6690 | 6670 | 11274 |
| 425 | 20230918 | 124900 | 141178292980 | 6680 | 6680 | 6680 | 6650 | 16743 |
| 426 | 20230918 | 124800 | 141066579170 | 6670 | 6670 | 6680 | 6650 | 73451 |
| 427 | 20230918 | 124700 | 140577282580 | 6660 | 6700 | 6700 | 6660 | 25727 |
| 428 | 20230918 | 124600 | 140405439180 | 6700 | 6680 | 6700 | 6660 | 55215 |
| 429 | 20230918 | 124500 | 140037032510 | 6680 | 6710 | 6720 | 6680 | 42284 |
| 430 | 20230918 | 124400 | 139754172120 | 6710 | 6700 | 6720 | 6690 | 31422 |
| 431 | 20230918 | 124300 | 139543671210 | 6700 | 6720 | 6720 | 6700 | 26182 |
| 432 | 20230918 | 124200 | 139368114720 | 6720 | 6720 | 6740 | 6690 | 53441 |
| 433 | 20230918 | 124100 | 139009820790 | 6730 | 6730 | 6730 | 6710 | 34569 |
| 434 | 20230918 | 124000 | 138777704060 | 6730 | 6710 | 6740 | 6700 | 57947 |
| 435 | 20230918 | 123900 | 138388741320 | 6710 | 6760 | 6760 | 6710 | 105027 |
| 436 | 20230918 | 123800 | 137681496550 | 6760 | 6780 | 6780 | 6760 | 23188 |
| 437 | 20230918 | 123700 | 137524617580 | 6770 | 6780 | 6780 | 6770 | 4670 |
| 438 | 20230918 | 123600 | 137492996550 | 6780 | 6770 | 6790 | 6770 | 6693 |
| 439 | 20230918 | 123500 | 137447666160 | 6780 | 6780 | 6780 | 6770 | 4339 |
| 440 | 20230918 | 123400 | 137418265670 | 6780 | 6780 | 6790 | 6770 | 7137 |
| 441 | 20230918 | 123300 | 137369891290 | 6780 | 6770 | 6790 | 6770 | 9269 |
| 442 | 20230918 | 123200 | 137307089940 | 6770 | 6790 | 6800 | 6770 | 9589 |
| 443 | 20230918 | 123100 | 137242050900 | 6780 | 6790 | 6800 | 6780 | 2368 |
| 444 | 20230918 | 123000 | 137225980970 | 6790 | 6790 | 6800 | 6780 | 7477 |
| 445 | 20230918 | 122900 | 137175241660 | 6790 | 6780 | 6800 | 6780 | 1761 |
| 446 | 20230918 | 122800 | 137163278510 | 6780 | 6800 | 6800 | 6780 | 6336 |
| 447 | 20230918 | 122700 | 137120265070 | 6800 | 6790 | 6800 | 6790 | 12957 |
| 448 | 20230918 | 122600 | 137032226640 | 6790 | 6810 | 6810 | 6790 | 10729 |
| 449 | 20230918 | 122500 | 136959279890 | 6800 | 6820 | 6820 | 6800 | 8038 |
| 450 | 20230918 | 122400 | 136904544290 | 6810 | 6820 | 6820 | 6800 | 14966 |
| 451 | 20230918 | 122300 | 136802615250 | 6820 | 6790 | 6830 | 6790 | 28507 |
| 452 | 20230918 | 122200 | 136608387950 | 6790 | 6770 | 6790 | 6750 | 56276 |
| 453 | 20230918 | 122100 | 136227792640 | 6760 | 6770 | 6780 | 6760 | 15211 |
| 454 | 20230918 | 122000 | 136124880920 | 6780 | 6780 | 6780 | 6770 | 10702 |
| 455 | 20230918 | 121900 | 136052372660 | 6780 | 6780 | 6790 | 6780 | 10891 |
| 456 | 20230918 | 121800 | 135978517620 | 6790 | 6780 | 6790 | 6780 | 2282 |
| 457 | 20230918 | 121700 | 135963044050 | 6780 | 6770 | 6790 | 6760 | 21316 |
| 458 | 20230918 | 121600 | 135818764660 | 6780 | 6780 | 6790 | 6760 | 22066 |
| 459 | 20230918 | 121500 | 135669364790 | 6780 | 6780 | 6800 | 6770 | 10859 |
| 460 | 20230918 | 121400 | 135595765190 | 6780 | 6790 | 6790 | 6780 | 17374 |
| 461 | 20230918 | 121300 | 135477909460 | 6790 | 6800 | 6810 | 6790 | 8036 |
| 462 | 20230918 | 121200 | 135423279300 | 6810 | 6800 | 6810 | 6800 | 1972 |
| 463 | 20230918 | 121100 | 135409869200 | 6800 | 6790 | 6810 | 6780 | 5602 |
| 464 | 20230918 | 121000 | 135371788560 | 6780 | 6810 | 6810 | 6780 | 63907 |
| 465 | 20230918 | 120900 | 134937550960 | 6820 | 6810 | 6820 | 6810 | 5069 |
| 466 | 20230918 | 120800 | 134903006480 | 6810 | 6810 | 6820 | 6810 | 3539 |
| 467 | 20230918 | 120700 | 134878885930 | 6810 | 6820 | 6820 | 6800 | 13960 |
| 468 | 20230918 | 120600 | 134783851340 | 6810 | 6810 | 6820 | 6800 | 4959 |
| 469 | 20230918 | 120500 | 134750067250 | 6810 | 6820 | 6820 | 6800 | 11790 |
| 470 | 20230918 | 120400 | 134669792400 | 6820 | 6810 | 6820 | 6810 | 3766 |
| 471 | 20230918 | 120300 | 134644127240 | 6820 | 6810 | 6820 | 6810 | 10903 |
| 472 | 20230918 | 120200 | 134569837010 | 6810 | 6810 | 6820 | 6810 | 4755 |
| 473 | 20230918 | 120100 | 134537445170 | 6810 | 6810 | 6820 | 6810 | 8810 |
| 474 | 20230918 | 120000 | 134477444190 | 6810 | 6820 | 6830 | 6810 | 6440 |
| 475 | 20230918 | 115900 | 134433535000 | 6830 | 6820 | 6830 | 6820 | 10020 |
| 476 | 20230918 | 115800 | 134365198000 | 6820 | 6840 | 6840 | 6820 | 14474 |
| 477 | 20230918 | 115700 | 134266392930 | 6830 | 6840 | 6850 | 6830 | 4825 |
| 478 | 20230918 | 115600 | 134233391120 | 6850 | 6840 | 6850 | 6840 | 5257 |
| 479 | 20230918 | 115500 | 134197395890 | 6840 | 6840 | 6850 | 6830 | 5060 |
| 480 | 20230918 | 115400 | 134162817300 | 6850 | 6840 | 6850 | 6830 | 4901 |
| 481 | 20230918 | 115300 | 134129315080 | 6840 | 6830 | 6840 | 6820 | 7109 |
| 482 | 20230918 | 115200 | 134080732760 | 6830 | 6820 | 6830 | 6820 | 11292 |
| 483 | 20230918 | 115100 | 134003689480 | 6820 | 6830 | 6840 | 6820 | 4869 |
| 484 | 20230918 | 115000 | 133970430850 | 6830 | 6830 | 6840 | 6820 | 15061 |
| 485 | 20230918 | 114900 | 133867565870 | 6830 | 6850 | 6850 | 6830 | 14225 |
| 486 | 20230918 | 114800 | 133770313640 | 6840 | 6840 | 6860 | 6840 | 8072 |
| 487 | 20230918 | 114700 | 133715016530 | 6840 | 6850 | 6860 | 6840 | 18242 |
| 488 | 20230918 | 114600 | 133590152940 | 6850 | 6860 | 6870 | 6840 | 20585 |
| 489 | 20230918 | 114500 | 133449136640 | 6860 | 6870 | 6880 | 6850 | 12298 |
| 490 | 20230918 | 114400 | 133364734050 | 6870 | 6880 | 6880 | 6860 | 13051 |
| 491 | 20230918 | 114300 | 133275079070 | 6870 | 6890 | 6890 | 6860 | 27224 |
| 492 | 20230918 | 114200 | 133088014710 | 6890 | 6890 | 6890 | 6880 | 5077 |
| 493 | 20230918 | 114100 | 133053050500 | 6890 | 6880 | 6890 | 6870 | 5561 |
| 494 | 20230918 | 114000 | 133014790570 | 6880 | 6890 | 6890 | 6870 | 16648 |
| 495 | 20230918 | 113900 | 132900226180 | 6890 | 6900 | 6900 | 6880 | 26265 |
| 496 | 20230918 | 113800 | 132719279110 | 6900 | 6880 | 6930 | 6880 | 94879 |
| 497 | 20230918 | 113700 | 132063851120 | 6880 | 6900 | 6900 | 6880 | 21404 |
| 498 | 20230918 | 113600 | 131916446130 | 6900 | 6880 | 6900 | 6880 | 24490 |
| 499 | 20230918 | 113500 | 131747599620 | 6890 | 6860 | 6890 | 6850 | 23934 |
| 500 | 20230918 | 113400 | 131582970660 | 6860 | 6850 | 6860 | 6840 | 5397 |
| 501 | 20230918 | 113300 | 131545983130 | 6850 | 6860 | 6860 | 6840 | 16476 |
| 502 | 20230918 | 113200 | 131433151170 | 6850 | 6870 | 6880 | 6850 | 22545 |
| 503 | 20230918 | 113100 | 131278530510 | 6870 | 6890 | 6890 | 6870 | 11033 |
| 504 | 20230918 | 113000 | 131202685240 | 6880 | 6880 | 6890 | 6880 | 23355 |
| 505 | 20230918 | 112900 | 131041892430 | 6880 | 6860 | 6890 | 6860 | 20801 |
| 506 | 20230918 | 112800 | 130899001080 | 6860 | 6850 | 6870 | 6850 | 10328 |
| 507 | 20230918 | 112700 | 130828135770 | 6850 | 6850 | 6870 | 6850 | 12432 |
| 508 | 20230918 | 112600 | 130742854760 | 6860 | 6890 | 6890 | 6860 | 51728 |
| 509 | 20230918 | 112500 | 130387297570 | 6890 | 6880 | 6900 | 6870 | 47864 |
| 510 | 20230918 | 112400 | 130057661120 | 6880 | 6880 | 6890 | 6870 | 66923 |
| 511 | 20230918 | 112300 | 129597172410 | 6860 | 6850 | 6880 | 6840 | 32484 |
| 512 | 20230918 | 112200 | 129374295380 | 6850 | 6840 | 6860 | 6840 | 32878 |
| 513 | 20230918 | 112100 | 129149215880 | 6850 | 6850 | 6860 | 6840 | 16087 |
| 514 | 20230918 | 112000 | 129039021160 | 6850 | 6830 | 6850 | 6830 | 19963 |
| 515 | 20230918 | 111900 | 128902433540 | 6840 | 6850 | 6850 | 6830 | 15449 |
| 516 | 20230918 | 111800 | 128796794430 | 6850 | 6810 | 6850 | 6810 | 31694 |
| 517 | 20230918 | 111700 | 128580093730 | 6810 | 6820 | 6830 | 6810 | 7141 |
| 518 | 20230918 | 111600 | 128531409990 | 6820 | 6820 | 6830 | 6810 | 6745 |
| 519 | 20230918 | 111500 | 128485390740 | 6810 | 6800 | 6820 | 6800 | 6643 |
| 520 | 20230918 | 111400 | 128440161880 | 6800 | 6820 | 6830 | 6800 | 9156 |
| 521 | 20230918 | 111300 | 128377795790 | 6810 | 6840 | 6840 | 6810 | 12041 |
| 522 | 20230918 | 111200 | 128295647490 | 6840 | 6820 | 6850 | 6810 | 20865 |
| 523 | 20230918 | 111100 | 128153007020 | 6820 | 6830 | 6830 | 6810 | 4688 |
| 524 | 20230918 | 111000 | 128121019090 | 6820 | 6830 | 6840 | 6820 | 8929 |
| 525 | 20230918 | 110900 | 128060073710 | 6820 | 6830 | 6850 | 6820 | 14036 |
| 526 | 20230918 | 110800 | 127964132830 | 6830 | 6840 | 6850 | 6830 | 15646 |
| 527 | 20230918 | 110700 | 127857134370 | 6840 | 6850 | 6860 | 6810 | 30327 |
| 528 | 20230918 | 110600 | 127649781040 | 6850 | 6810 | 6860 | 6810 | 29589 |
| 529 | 20230918 | 110500 | 127447465670 | 6810 | 6770 | 6810 | 6770 | 14131 |
| 530 | 20230918 | 110400 | 127351396400 | 6770 | 6790 | 6800 | 6760 | 14278 |
| 531 | 20230918 | 110300 | 127254653020 | 6790 | 6810 | 6810 | 6790 | 13202 |
| 532 | 20230918 | 110200 | 127164929290 | 6800 | 6810 | 6820 | 6800 | 14141 |
| 533 | 20230918 | 110100 | 127068652340 | 6810 | 6800 | 6810 | 6800 | 11224 |
| 534 | 20230918 | 110000 | 126992261910 | 6800 | 6790 | 6800 | 6780 | 9233 |
| 535 | 20230918 | 105900 | 126929528640 | 6790 | 6790 | 6800 | 6780 | 12801 |
| 536 | 20230918 | 105800 | 126842543250 | 6790 | 6760 | 6820 | 6750 | 39267 |
| 537 | 20230918 | 105700 | 126575884040 | 6760 | 6760 | 6770 | 6750 | 15815 |
| 538 | 20230918 | 105600 | 126468992510 | 6750 | 6760 | 6770 | 6750 | 31306 |
| 539 | 20230918 | 105500 | 126257451310 | 6760 | 6760 | 6770 | 6750 | 27791 |
| 540 | 20230918 | 105400 | 126069675810 | 6770 | 6770 | 6780 | 6750 | 33099 |
| 541 | 20230918 | 105300 | 125845864930 | 6770 | 6790 | 6790 | 6770 | 21495 |
| 542 | 20230918 | 105200 | 125700215640 | 6790 | 6780 | 6790 | 6770 | 12853 |
| 543 | 20230918 | 105100 | 125613072540 | 6780 | 6790 | 6790 | 6760 | 24229 |
| 544 | 20230918 | 105000 | 125448907430 | 6780 | 6800 | 6800 | 6770 | 16444 |
| 545 | 20230918 | 104900 | 125337329770 | 6800 | 6800 | 6810 | 6790 | 10786 |
| 546 | 20230918 | 104800 | 125264009990 | 6800 | 6810 | 6820 | 6800 | 10752 |
| 547 | 20230918 | 104700 | 125190828860 | 6830 | 6790 | 6830 | 6770 | 22030 |
| 548 | 20230918 | 104600 | 125041286330 | 6790 | 6800 | 6810 | 6780 | 15583 |
| 549 | 20230918 | 104500 | 124935403560 | 6800 | 6810 | 6820 | 6800 | 20418 |
| 550 | 20230918 | 104400 | 124796506010 | 6830 | 6850 | 6850 | 6810 | 34148 |
| 551 | 20230918 | 104300 | 124563597130 | 6850 | 6860 | 6880 | 6840 | 65520 |
| 552 | 20230918 | 104200 | 124113773760 | 6860 | 6820 | 6870 | 6810 | 64571 |
| 553 | 20230918 | 104100 | 123671354990 | 6820 | 6810 | 6830 | 6800 | 15397 |
| 554 | 20230918 | 104000 | 123566427790 | 6810 | 6790 | 6810 | 6790 | 14821 |
| 555 | 20230918 | 103900 | 123465616260 | 6790 | 6770 | 6800 | 6750 | 48272 |
| 556 | 20230918 | 103800 | 123138617940 | 6770 | 6810 | 6810 | 6770 | 31335 |
| 557 | 20230918 | 103700 | 122925896530 | 6810 | 6750 | 6810 | 6730 | 51901 |
| 558 | 20230918 | 103600 | 122574015740 | 6730 | 6820 | 6830 | 6730 | 171450 |
| 559 | 20230918 | 103500 | 121414049400 | 6820 | 6830 | 6840 | 6820 | 16775 |
| 560 | 20230918 | 103400 | 121299537420 | 6830 | 6840 | 6850 | 6820 | 5572 |
| 561 | 20230918 | 103300 | 121261481020 | 6840 | 6820 | 6840 | 6810 | 19638 |
| 562 | 20230918 | 103200 | 121127471720 | 6810 | 6820 | 6820 | 6800 | 45159 |
| 563 | 20230918 | 103100 | 120820109420 | 6820 | 6810 | 6820 | 6800 | 52743 |
| 564 | 20230918 | 103000 | 120461073130 | 6800 | 6840 | 6840 | 6800 | 64635 |
| 565 | 20230918 | 102900 | 120020209730 | 6840 | 6850 | 6850 | 6840 | 16941 |
| 566 | 20230918 | 102800 | 119904307180 | 6850 | 6850 | 6860 | 6840 | 11956 |
| 567 | 20230918 | 102700 | 119822404520 | 6850 | 6870 | 6870 | 6840 | 24891 |
| 568 | 20230918 | 102600 | 119651828500 | 6870 | 6860 | 6890 | 6850 | 24673 |
| 569 | 20230918 | 102500 | 119482275440 | 6860 | 6830 | 6870 | 6830 | 14277 |
| 570 | 20230918 | 102400 | 119384297840 | 6830 | 6850 | 6860 | 6830 | 26043 |
| 571 | 20230918 | 102300 | 119206259570 | 6850 | 6840 | 6860 | 6820 | 31662 |
| 572 | 20230918 | 102200 | 118989940640 | 6830 | 6840 | 6860 | 6820 | 28385 |
| 573 | 20230918 | 102100 | 118795879270 | 6850 | 6890 | 6890 | 6850 | 31025 |
| 574 | 20230918 | 102000 | 118582598690 | 6890 | 6850 | 6890 | 6830 | 51132 |
| 575 | 20230918 | 101900 | 118232041650 | 6850 | 6870 | 6870 | 6850 | 15345 |
| 576 | 20230918 | 101800 | 118126797740 | 6860 | 6850 | 6870 | 6840 | 17618 |
| 577 | 20230918 | 101700 | 118005939600 | 6850 | 6860 | 6880 | 6830 | 61489 |
| 578 | 20230918 | 101600 | 117584678300 | 6870 | 6880 | 6900 | 6860 | 53611 |
| 579 | 20230918 | 101500 | 117215809600 | 6890 | 6870 | 6900 | 6870 | 52977 |
| 580 | 20230918 | 101400 | 116851133250 | 6870 | 6870 | 6880 | 6860 | 51876 |
| 581 | 20230918 | 101300 | 116494799700 | 6870 | 6850 | 6870 | 6840 | 48775 |
| 582 | 20230918 | 101200 | 116160165200 | 6850 | 6840 | 6850 | 6820 | 45314 |
| 583 | 20230918 | 101100 | 115850588650 | 6840 | 6810 | 6850 | 6810 | 65308 |
| 584 | 20230918 | 101000 | 115403945460 | 6820 | 6800 | 6830 | 6780 | 81365 |
| 585 | 20230918 | 100900 | 114849885480 | 6800 | 6860 | 6870 | 6750 | 335808 |
| 586 | 20230918 | 100800 | 112566198690 | 6860 | 6840 | 6870 | 6830 | 81998 |
| 587 | 20230918 | 100700 | 112004870350 | 6840 | 6840 | 6870 | 6840 | 111991 |
| 588 | 20230918 | 100600 | 111237562190 | 6840 | 6920 | 6920 | 6840 | 270169 |
| 589 | 20230918 | 100500 | 109382055320 | 6920 | 6920 | 6940 | 6910 | 45509 |
| 590 | 20230918 | 100400 | 109066981740 | 6920 | 6920 | 6920 | 6890 | 101225 |
| 591 | 20230918 | 100300 | 108368029730 | 6920 | 6920 | 6930 | 6910 | 50498 |
| 592 | 20230918 | 100200 | 108018676110 | 6930 | 6950 | 6950 | 6890 | 192315 |
| 593 | 20230918 | 100100 | 106688911850 | 6950 | 6950 | 6960 | 6940 | 43195 |
| 594 | 20230918 | 100000 | 106388691060 | 6960 | 6940 | 6980 | 6920 | 126646 |
| 595 | 20230918 | 095900 | 105509182110 | 6930 | 6980 | 7010 | 6920 | 225120 |
| 596 | 20230918 | 095800 | 103943244020 | 6980 | 7030 | 7030 | 6960 | 209880 |
| 597 | 20230918 | 095700 | 102476511530 | 7030 | 7030 | 7050 | 7020 | 51019 |
| 598 | 20230918 | 095600 | 102117785290 | 7030 | 7080 | 7090 | 7010 | 178005 |
| 599 | 20230918 | 095500 | 100865357340 | 7090 | 7090 | 7100 | 7070 | 74587 |
| 600 | 20230918 | 095400 | 100336786860 | 7090 | 7060 | 7100 | 7050 | 77853 |
| 601 | 20230918 | 095300 | 99786398990 | 7070 | 7120 | 7130 | 7050 | 177768 |
| 602 | 20230918 | 095200 | 98525544110 | 7130 | 7080 | 7140 | 7070 | 311262 |
| 603 | 20230918 | 095100 | 96311806100 | 7080 | 7050 | 7100 | 7050 | 154654 |
| 604 | 20230918 | 095000 | 95217802380 | 7050 | 7110 | 7140 | 7050 | 383256 |
| 605 | 20230918 | 094900 | 92494899360 | 7110 | 7000 | 7110 | 6980 | 395674 |
| 606 | 20230918 | 094800 | 89699253710 | 6990 | 6980 | 6990 | 6950 | 146943 |
| 607 | 20230918 | 094700 | 88675839820 | 6980 | 7000 | 7020 | 6980 | 52166 |
| 608 | 20230918 | 094600 | 88310827250 | 7010 | 7040 | 7040 | 7010 | 56877 |
| 609 | 20230918 | 094500 | 87911491450 | 7040 | 7000 | 7040 | 7000 | 75920 |
| 610 | 20230918 | 094400 | 87378353760 | 7020 | 6990 | 7050 | 6990 | 151429 |
| 611 | 20230918 | 094300 | 86313934950 | 7000 | 6990 | 7000 | 6970 | 52658 |
| 612 | 20230918 | 094200 | 85946322900 | 6990 | 7000 | 7000 | 6980 | 64330 |
| 613 | 20230918 | 094100 | 85496579950 | 7000 | 7000 | 7030 | 6990 | 92661 |
| 614 | 20230918 | 094000 | 84846925270 | 7000 | 7020 | 7030 | 6980 | 84062 |
| 615 | 20230918 | 093900 | 84258529490 | 7030 | 7050 | 7050 | 6990 | 130444 |
| 616 | 20230918 | 093800 | 83341896230 | 7050 | 7020 | 7050 | 6990 | 181598 |
| 617 | 20230918 | 093700 | 82067471750 | 7020 | 7010 | 7030 | 6960 | 182180 |
| 618 | 20230918 | 093600 | 80791607130 | 7000 | 6920 | 7010 | 6920 | 220666 |
| 619 | 20230918 | 093500 | 79251865520 | 6920 | 6910 | 6930 | 6890 | 73963 |
| 620 | 20230918 | 093400 | 78740927540 | 6910 | 6930 | 6950 | 6900 | 58329 |
| 621 | 20230918 | 093300 | 78337363620 | 6940 | 6960 | 6960 | 6920 | 63088 |
| 622 | 20230918 | 093200 | 77899739970 | 6950 | 6910 | 6960 | 6900 | 64960 |
| 623 | 20230918 | 093100 | 77448988410 | 6910 | 6890 | 6950 | 6880 | 104914 |
| 624 | 20230918 | 093000 | 76723756940 | 6890 | 6910 | 6920 | 6870 | 112444 |
| 625 | 20230918 | 092900 | 75948985030 | 6900 | 6910 | 6940 | 6890 | 85932 |
| 626 | 20230918 | 092800 | 75354996840 | 6900 | 6900 | 6950 | 6870 | 179364 |
| 627 | 20230918 | 092700 | 74116490910 | 6890 | 6960 | 6960 | 6860 | 488854 |
| 628 | 20230918 | 092600 | 70739412540 | 6950 | 6980 | 7000 | 6950 | 97535 |
| 629 | 20230918 | 092500 | 70058921170 | 6980 | 7010 | 7030 | 6960 | 105452 |
| 630 | 20230918 | 092400 | 69321985080 | 7010 | 7030 | 7040 | 7000 | 102607 |
| 631 | 20230918 | 092300 | 68601337220 | 7020 | 6970 | 7030 | 6950 | 164975 |
| 632 | 20230918 | 092200 | 67450872560 | 6980 | 7000 | 7050 | 6970 | 128605 |
| 633 | 20230918 | 092100 | 66549395290 | 7000 | 7060 | 7070 | 7000 | 119464 |
| 634 | 20230918 | 092000 | 65708986900 | 7060 | 6990 | 7060 | 6960 | 200837 |
| 635 | 20230918 | 091900 | 64304939400 | 6990 | 7020 | 7050 | 6990 | 150306 |
| 636 | 20230918 | 091800 | 63249257500 | 7020 | 7030 | 7090 | 6970 | 270192 |
| 637 | 20230918 | 091700 | 61349433710 | 7030 | 7020 | 7080 | 6940 | 401947 |
| 638 | 20230918 | 091600 | 58528622420 | 7010 | 6970 | 7020 | 6940 | 171004 |
| 639 | 20230918 | 091500 | 57334641670 | 6960 | 7000 | 7040 | 6950 | 274126 |
| 640 | 20230918 | 091400 | 55417003980 | 7000 | 7000 | 7030 | 6920 | 449950 |
| 641 | 20230918 | 091300 | 52280695250 | 6990 | 7060 | 7080 | 6940 | 572339 |
| 642 | 20230918 | 091200 | 48279640100 | 7070 | 7110 | 7160 | 7020 | 665420 |
| 643 | 20230918 | 091100 | 43568528680 | 7100 | 7220 | 7240 | 7100 | 842015 |
| 644 | 20230918 | 091000 | 37540673250 | 7210 | 7150 | 7250 | 7130 | 1015607 |
| 645 | 20230918 | 090900 | 30232105800 | 7150 | 6870 | 7190 | 6850 | 1432871 |
| 646 | 20230918 | 090800 | 20129919910 | 6860 | 6860 | 6940 | 6820 | 731426 |
| 647 | 20230918 | 090700 | 15092453380 | 6860 | 6790 | 6870 | 6740 | 279129 |
| 648 | 20230918 | 090600 | 13194358670 | 6790 | 6730 | 6820 | 6720 | 353979 |
| 649 | 20230918 | 090500 | 10795548770 | 6730 | 6680 | 6750 | 6670 | 289929 |
| 650 | 20230918 | 090400 | 8847898880 | 6680 | 6670 | 6690 | 6660 | 157161 |
| 651 | 20230918 | 090300 | 7798799310 | 6670 | 6630 | 6670 | 6610 | 99562 |
| 652 | 20230918 | 090200 | 7137270240 | 6630 | 6600 | 6630 | 6560 | 128551 |
| 653 | 20230918 | 090100 | 6289411360 | 6610 | 6680 | 6680 | 6590 | 269119 |
| 654 | 20230918 | 090000 | 4499606930 | 6670 | 6620 | 6680 | 6560 | 506914 |