33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 195100 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 121966 |
| 3 | 20230920 | 195000 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20230920 | 194900 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20230920 | 194800 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20230920 | 194700 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20230920 | 194600 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20230920 | 194500 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20230920 | 194400 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20230920 | 194300 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20230920 | 194200 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20230920 | 194100 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20230920 | 194000 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20230920 | 193900 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20230920 | 193800 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20230920 | 193700 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20230920 | 193600 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20230920 | 193500 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20230920 | 193400 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20230920 | 193300 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20230920 | 193200 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20230920 | 193100 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20230920 | 193000 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20230920 | 192900 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20230920 | 192800 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20230920 | 192700 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20230920 | 192600 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20230920 | 192500 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20230920 | 192400 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20230920 | 192300 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20230920 | 192200 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20230920 | 192100 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 121966 |
| 33 | 20230920 | 192000 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20230920 | 191900 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20230920 | 191800 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20230920 | 191700 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20230920 | 191600 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20230920 | 191500 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20230920 | 191400 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20230920 | 191300 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20230920 | 191200 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20230920 | 191100 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20230920 | 191000 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20230920 | 190900 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20230920 | 190800 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20230920 | 190700 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20230920 | 190600 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20230920 | 190500 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20230920 | 190400 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20230920 | 190300 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20230920 | 190200 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20230920 | 190100 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20230920 | 190000 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20230920 | 185900 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20230920 | 185800 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20230920 | 185700 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20230920 | 185600 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20230920 | 185500 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20230920 | 185400 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20230920 | 185300 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20230920 | 185200 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20230920 | 185100 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 121966 |
| 63 | 20230920 | 185000 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20230920 | 184900 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20230920 | 184800 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20230920 | 184700 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20230920 | 184600 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20230920 | 184500 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20230920 | 184400 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20230920 | 184300 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20230920 | 184200 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20230920 | 184100 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20230920 | 184000 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20230920 | 183900 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20230920 | 183800 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20230920 | 183700 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20230920 | 183600 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20230920 | 183500 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20230920 | 183400 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20230920 | 183300 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20230920 | 183200 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20230920 | 183100 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20230920 | 183000 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20230920 | 182900 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20230920 | 182800 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20230920 | 182700 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20230920 | 182600 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20230920 | 182500 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20230920 | 182400 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20230920 | 182300 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20230920 | 182200 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20230920 | 182100 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 121966 |
| 93 | 20230920 | 182000 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20230920 | 181900 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20230920 | 181800 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20230920 | 181700 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20230920 | 181600 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20230920 | 181500 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20230920 | 181400 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20230920 | 181300 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20230920 | 181200 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20230920 | 181100 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20230920 | 181000 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20230920 | 180900 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20230920 | 180800 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20230920 | 180700 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20230920 | 180600 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20230920 | 180500 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20230920 | 180400 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20230920 | 180300 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20230920 | 180200 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20230920 | 180100 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20230920 | 180000 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20230920 | 175900 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20230920 | 175800 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20230920 | 175700 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20230920 | 175600 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20230920 | 175500 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20230920 | 175400 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20230920 | 175300 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20230920 | 175200 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20230920 | 175100 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 121966 |
| 123 | 20230920 | 175000 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20230920 | 174900 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20230920 | 174800 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20230920 | 174700 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20230920 | 174600 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20230920 | 174500 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20230920 | 174400 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20230920 | 174300 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20230920 | 174200 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20230920 | 174100 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20230920 | 174000 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20230920 | 173900 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20230920 | 173800 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20230920 | 173700 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20230920 | 173600 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20230920 | 173500 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20230920 | 173400 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20230920 | 173300 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20230920 | 173200 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20230920 | 173100 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20230920 | 173000 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20230920 | 172900 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20230920 | 172800 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20230920 | 172700 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20230920 | 172600 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20230920 | 172500 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20230920 | 172400 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20230920 | 172300 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20230920 | 172200 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20230920 | 172100 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 121966 |
| 153 | 20230920 | 172000 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20230920 | 171900 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20230920 | 171800 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20230920 | 171700 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20230920 | 171600 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20230920 | 171500 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20230920 | 171400 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20230920 | 171300 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20230920 | 171200 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20230920 | 171100 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20230920 | 171000 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20230920 | 170900 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20230920 | 170800 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20230920 | 170700 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20230920 | 170600 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20230920 | 170500 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20230920 | 170400 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20230920 | 170300 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20230920 | 170200 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20230920 | 170100 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20230920 | 170000 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20230920 | 165900 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20230920 | 165800 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20230920 | 165700 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20230920 | 165600 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20230920 | 165500 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20230920 | 165400 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20230920 | 165300 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20230920 | 165200 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20230920 | 165100 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 121966 |
| 183 | 20230920 | 165000 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20230920 | 164900 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20230920 | 164800 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20230920 | 164700 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20230920 | 164600 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20230920 | 164500 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20230920 | 164400 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20230920 | 164300 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20230920 | 164200 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20230920 | 164100 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20230920 | 164000 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20230920 | 163900 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20230920 | 163800 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20230920 | 163700 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20230920 | 163600 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20230920 | 163500 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20230920 | 163400 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20230920 | 163300 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20230920 | 163200 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20230920 | 163100 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20230920 | 163000 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20230920 | 162900 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20230920 | 162800 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20230920 | 162700 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20230920 | 162600 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20230920 | 162500 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20230920 | 162400 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20230920 | 162300 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20230920 | 162200 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20230920 | 162100 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 121966 |
| 213 | 20230920 | 162000 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20230920 | 161900 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20230920 | 161800 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20230920 | 161700 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20230920 | 161600 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20230920 | 161500 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20230920 | 161400 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20230920 | 161300 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20230920 | 161200 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20230920 | 161100 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20230920 | 161000 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20230920 | 160900 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20230920 | 160800 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20230920 | 160700 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20230920 | 160600 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20230920 | 160500 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20230920 | 160400 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20230920 | 160300 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20230920 | 160200 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20230920 | 160100 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20230920 | 160000 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20230920 | 155900 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20230920 | 155800 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20230920 | 155700 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20230920 | 155600 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20230920 | 155500 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20230920 | 155400 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20230920 | 155300 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20230920 | 155200 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20230920 | 155100 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 121966 |
| 243 | 20230920 | 155000 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20230920 | 154900 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20230920 | 154800 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20230920 | 154700 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20230920 | 154600 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20230920 | 154500 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20230920 | 154400 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20230920 | 154300 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20230920 | 154200 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20230920 | 154100 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20230920 | 154000 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20230920 | 153900 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20230920 | 153800 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20230920 | 153700 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20230920 | 153600 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20230920 | 153500 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20230920 | 153400 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20230920 | 153300 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20230920 | 153200 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20230920 | 153100 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20230920 | 153000 | 35050430160 | 6250 | 6250 | 6250 | 6250 | 121966 |
| 264 | 20230920 | 152900 | 34288142660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20230920 | 152800 | 34288142660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20230920 | 152700 | 34288142660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20230920 | 152600 | 34288142660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20230920 | 152500 | 34288142660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20230920 | 152400 | 34288142660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20230920 | 152300 | 34288142660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20230920 | 152200 | 34288142660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20230920 | 152100 | 34288142660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 273 | 20230920 | 152000 | 34288142660 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20230920 | 151900 | 34288142660 | 6200 | 6200 | 6220 | 6180 | 43785 |
| 275 | 20230920 | 151800 | 34016710340 | 6190 | 6190 | 6200 | 6180 | 20603 |
| 276 | 20230920 | 151700 | 33889172620 | 6200 | 6190 | 6200 | 6180 | 45710 |
| 277 | 20230920 | 151600 | 33606330290 | 6190 | 6220 | 6220 | 6180 | 29784 |
| 278 | 20230920 | 151500 | 33421679010 | 6220 | 6230 | 6240 | 6210 | 31080 |
| 279 | 20230920 | 151400 | 33228375450 | 6230 | 6240 | 6240 | 6220 | 12161 |
| 280 | 20230920 | 151300 | 33152645460 | 6230 | 6250 | 6260 | 6230 | 16232 |
| 281 | 20230920 | 151200 | 33051381430 | 6240 | 6270 | 6270 | 6240 | 13618 |
| 282 | 20230920 | 151100 | 32966147530 | 6260 | 6220 | 6260 | 6220 | 17239 |
| 283 | 20230920 | 151000 | 32858515970 | 6220 | 6210 | 6230 | 6210 | 12682 |
| 284 | 20230920 | 150900 | 32779686610 | 6200 | 6220 | 6220 | 6200 | 16448 |
| 285 | 20230920 | 150800 | 32677454640 | 6220 | 6180 | 6220 | 6170 | 21336 |
| 286 | 20230920 | 150700 | 32545234160 | 6180 | 6190 | 6200 | 6180 | 7103 |
| 287 | 20230920 | 150600 | 32501287040 | 6190 | 6170 | 6200 | 6170 | 7088 |
| 288 | 20230920 | 150500 | 32457512190 | 6180 | 6210 | 6210 | 6170 | 36846 |
| 289 | 20230920 | 150400 | 32229586710 | 6200 | 6210 | 6210 | 6200 | 14958 |
| 290 | 20230920 | 150300 | 32136788890 | 6200 | 6210 | 6220 | 6200 | 13523 |
| 291 | 20230920 | 150200 | 32052846190 | 6200 | 6210 | 6220 | 6200 | 10044 |
| 292 | 20230920 | 150100 | 31990471170 | 6210 | 6210 | 6220 | 6200 | 13191 |
| 293 | 20230920 | 150000 | 31908564300 | 6210 | 6220 | 6220 | 6200 | 19465 |
| 294 | 20230920 | 145900 | 31787743100 | 6230 | 6220 | 6230 | 6220 | 6077 |
| 295 | 20230920 | 145800 | 31749936270 | 6230 | 6200 | 6230 | 6200 | 19112 |
| 296 | 20230920 | 145700 | 31631274060 | 6200 | 6190 | 6200 | 6190 | 5903 |
| 297 | 20230920 | 145600 | 31594724410 | 6190 | 6190 | 6200 | 6190 | 2091 |
| 298 | 20230920 | 145500 | 31581778330 | 6200 | 6200 | 6210 | 6170 | 16893 |
| 299 | 20230920 | 145400 | 31477298360 | 6200 | 6210 | 6210 | 6200 | 3647 |
| 300 | 20230920 | 145300 | 31454683650 | 6200 | 6210 | 6210 | 6190 | 19390 |
| 301 | 20230920 | 145200 | 31334419470 | 6210 | 6220 | 6230 | 6200 | 17013 |
| 302 | 20230920 | 145100 | 31228768330 | 6220 | 6220 | 6220 | 6210 | 4117 |
| 303 | 20230920 | 145000 | 31203172320 | 6220 | 6230 | 6240 | 6210 | 3803 |
| 304 | 20230920 | 144900 | 31179535660 | 6210 | 6220 | 6240 | 6210 | 18086 |
| 305 | 20230920 | 144800 | 31066993650 | 6220 | 6240 | 6240 | 6220 | 10948 |
| 306 | 20230920 | 144700 | 30998807600 | 6240 | 6250 | 6250 | 6240 | 2015 |
| 307 | 20230920 | 144600 | 30986231790 | 6240 | 6250 | 6260 | 6240 | 2325 |
| 308 | 20230920 | 144500 | 30971708140 | 6260 | 6260 | 6260 | 6250 | 9840 |
| 309 | 20230920 | 144400 | 30910163130 | 6260 | 6240 | 6260 | 6230 | 10133 |
| 310 | 20230920 | 144300 | 30846873960 | 6230 | 6230 | 6240 | 6220 | 3501 |
| 311 | 20230920 | 144200 | 30825064700 | 6220 | 6230 | 6230 | 6220 | 7350 |
| 312 | 20230920 | 144100 | 30779337550 | 6230 | 6240 | 6240 | 6230 | 4198 |
| 313 | 20230920 | 144000 | 30753178710 | 6240 | 6230 | 6240 | 6220 | 3517 |
| 314 | 20230920 | 143900 | 30731297480 | 6220 | 6240 | 6240 | 6220 | 10878 |
| 315 | 20230920 | 143800 | 30663531160 | 6230 | 6250 | 6250 | 6230 | 3056 |
| 316 | 20230920 | 143700 | 30644463020 | 6240 | 6210 | 6240 | 6210 | 9385 |
| 317 | 20230920 | 143600 | 30586116530 | 6220 | 6220 | 6230 | 6210 | 11848 |
| 318 | 20230920 | 143500 | 30512493150 | 6220 | 6220 | 6230 | 6210 | 13692 |
| 319 | 20230920 | 143400 | 30427330240 | 6230 | 6230 | 6240 | 6220 | 4679 |
| 320 | 20230920 | 143300 | 30398174350 | 6240 | 6250 | 6250 | 6240 | 7669 |
| 321 | 20230920 | 143200 | 30350305190 | 6250 | 6250 | 6250 | 6240 | 608 |
| 322 | 20230920 | 143100 | 30346509820 | 6250 | 6250 | 6260 | 6230 | 5186 |
| 323 | 20230920 | 143000 | 30314140420 | 6250 | 6260 | 6260 | 6240 | 6270 |
| 324 | 20230920 | 142900 | 30274957620 | 6260 | 6250 | 6260 | 6250 | 3185 |
| 325 | 20230920 | 142800 | 30255051210 | 6260 | 6250 | 6260 | 6250 | 6478 |
| 326 | 20230920 | 142700 | 30214563630 | 6250 | 6260 | 6260 | 6250 | 3151 |
| 327 | 20230920 | 142600 | 30194869700 | 6260 | 6270 | 6270 | 6260 | 3915 |
| 328 | 20230920 | 142500 | 30170351870 | 6270 | 6270 | 6270 | 6270 | 254 |
| 329 | 20230920 | 142400 | 30168759290 | 6270 | 6260 | 6270 | 6260 | 1626 |
| 330 | 20230920 | 142300 | 30158580370 | 6260 | 6270 | 6270 | 6260 | 1997 |
| 331 | 20230920 | 142200 | 30146066280 | 6270 | 6270 | 6280 | 6260 | 5390 |
| 332 | 20230920 | 142100 | 30112289980 | 6280 | 6280 | 6290 | 6270 | 11463 |
| 333 | 20230920 | 142000 | 30040366810 | 6270 | 6250 | 6280 | 6250 | 6211 |
| 334 | 20230920 | 141900 | 30001478500 | 6250 | 6240 | 6250 | 6240 | 3845 |
| 335 | 20230920 | 141800 | 29977456090 | 6250 | 6210 | 6250 | 6200 | 29868 |
| 336 | 20230920 | 141700 | 29791859020 | 6210 | 6220 | 6230 | 6200 | 28387 |
| 337 | 20230920 | 141600 | 29615559810 | 6220 | 6240 | 6240 | 6220 | 8484 |
| 338 | 20230920 | 141500 | 29562743370 | 6240 | 6260 | 6260 | 6240 | 6230 |
| 339 | 20230920 | 141400 | 29523856850 | 6240 | 6260 | 6280 | 6240 | 22960 |
| 340 | 20230920 | 141300 | 29380213340 | 6260 | 6260 | 6260 | 6250 | 2154 |
| 341 | 20230920 | 141200 | 29366740000 | 6260 | 6270 | 6270 | 6260 | 3104 |
| 342 | 20230920 | 141100 | 29347308940 | 6270 | 6270 | 6270 | 6260 | 4636 |
| 343 | 20230920 | 141000 | 29318280720 | 6270 | 6260 | 6270 | 6260 | 363 |
| 344 | 20230920 | 140900 | 29316005100 | 6260 | 6270 | 6270 | 6260 | 5053 |
| 345 | 20230920 | 140800 | 29284351990 | 6270 | 6270 | 6280 | 6260 | 17809 |
| 346 | 20230920 | 140700 | 29172850220 | 6270 | 6270 | 6280 | 6260 | 6050 |
| 347 | 20230920 | 140600 | 29134916530 | 6270 | 6280 | 6290 | 6270 | 1571 |
| 348 | 20230920 | 140500 | 29125052450 | 6280 | 6280 | 6290 | 6270 | 2904 |
| 349 | 20230920 | 140400 | 29106804690 | 6280 | 6270 | 6280 | 6260 | 4178 |
| 350 | 20230920 | 140300 | 29080608190 | 6270 | 6260 | 6280 | 6260 | 6142 |
| 351 | 20230920 | 140200 | 29042103880 | 6260 | 6270 | 6270 | 6260 | 1935 |
| 352 | 20230920 | 140100 | 29029972380 | 6270 | 6270 | 6270 | 6260 | 1325 |
| 353 | 20230920 | 140000 | 29021664660 | 6260 | 6270 | 6280 | 6260 | 4984 |
| 354 | 20230920 | 135900 | 28990415540 | 6270 | 6290 | 6290 | 6270 | 3821 |
| 355 | 20230920 | 135800 | 28966400420 | 6290 | 6280 | 6290 | 6280 | 2385 |
| 356 | 20230920 | 135700 | 28951407270 | 6270 | 6260 | 6290 | 6260 | 5716 |
| 357 | 20230920 | 135600 | 28915520910 | 6270 | 6280 | 6290 | 6260 | 15528 |
| 358 | 20230920 | 135500 | 28818120160 | 6280 | 6300 | 6300 | 6280 | 5447 |
| 359 | 20230920 | 135400 | 28783865480 | 6300 | 6300 | 6310 | 6300 | 2394 |
| 360 | 20230920 | 135300 | 28768783200 | 6300 | 6280 | 6310 | 6280 | 11751 |
| 361 | 20230920 | 135200 | 28694712560 | 6300 | 6300 | 6300 | 6280 | 7961 |
| 362 | 20230920 | 135100 | 28644611360 | 6300 | 6300 | 6310 | 6300 | 5425 |
| 363 | 20230920 | 135000 | 28610433820 | 6300 | 6300 | 6320 | 6300 | 9074 |
| 364 | 20230920 | 134900 | 28553209790 | 6300 | 6300 | 6320 | 6300 | 4478 |
| 365 | 20230920 | 134800 | 28524975520 | 6310 | 6310 | 6320 | 6300 | 1196 |
| 366 | 20230920 | 134700 | 28517431540 | 6310 | 6320 | 6320 | 6300 | 4583 |
| 367 | 20230920 | 134600 | 28488534690 | 6320 | 6280 | 6330 | 6280 | 5969 |
| 368 | 20230920 | 134500 | 28450883820 | 6280 | 6300 | 6310 | 6270 | 10841 |
| 369 | 20230920 | 134400 | 28382791470 | 6300 | 6310 | 6310 | 6300 | 4068 |
| 370 | 20230920 | 134300 | 28357162260 | 6310 | 6320 | 6340 | 6300 | 4582 |
| 371 | 20230920 | 134200 | 28328207170 | 6330 | 6320 | 6330 | 6320 | 3695 |
| 372 | 20230920 | 134100 | 28304830930 | 6320 | 6300 | 6330 | 6300 | 9721 |
| 373 | 20230920 | 134000 | 28243528300 | 6310 | 6330 | 6340 | 6300 | 7740 |
| 374 | 20230920 | 133900 | 28194649010 | 6320 | 6340 | 6350 | 6320 | 15817 |
| 375 | 20230920 | 133800 | 28094430170 | 6340 | 6330 | 6350 | 6330 | 8661 |
| 376 | 20230920 | 133700 | 28039532630 | 6340 | 6320 | 6340 | 6310 | 12846 |
| 377 | 20230920 | 133600 | 27958191080 | 6320 | 6300 | 6320 | 6300 | 14718 |
| 378 | 20230920 | 133500 | 27865273210 | 6300 | 6300 | 6310 | 6290 | 3918 |
| 379 | 20230920 | 133400 | 27840606220 | 6300 | 6270 | 6320 | 6270 | 22447 |
| 380 | 20230920 | 133300 | 27699223720 | 6280 | 6290 | 6300 | 6270 | 7779 |
| 381 | 20230920 | 133200 | 27650353150 | 6290 | 6290 | 6300 | 6280 | 2953 |
| 382 | 20230920 | 133100 | 27631779850 | 6300 | 6300 | 6310 | 6290 | 15506 |
| 383 | 20230920 | 133000 | 27534129670 | 6300 | 6320 | 6320 | 6280 | 14906 |
| 384 | 20230920 | 132900 | 27440270880 | 6310 | 6320 | 6320 | 6310 | 6487 |
| 385 | 20230920 | 132800 | 27399326580 | 6320 | 6300 | 6320 | 6270 | 26038 |
| 386 | 20230920 | 132700 | 27235357370 | 6300 | 6310 | 6320 | 6300 | 14175 |
| 387 | 20230920 | 132600 | 27145953210 | 6310 | 6310 | 6320 | 6300 | 10247 |
| 388 | 20230920 | 132500 | 27081307720 | 6310 | 6310 | 6320 | 6300 | 16772 |
| 389 | 20230920 | 132400 | 26975423270 | 6310 | 6300 | 6320 | 6290 | 34419 |
| 390 | 20230920 | 132300 | 26758297300 | 6290 | 6290 | 6310 | 6280 | 14205 |
| 391 | 20230920 | 132200 | 26668876750 | 6290 | 6310 | 6320 | 6290 | 31115 |
| 392 | 20230920 | 132100 | 26472632600 | 6310 | 6290 | 6320 | 6290 | 45371 |
| 393 | 20230920 | 132000 | 26186782220 | 6290 | 6250 | 6290 | 6250 | 48864 |
| 394 | 20230920 | 131900 | 25880412240 | 6250 | 6240 | 6250 | 6220 | 15513 |
| 395 | 20230920 | 131800 | 25783607100 | 6240 | 6240 | 6250 | 6230 | 7958 |
| 396 | 20230920 | 131700 | 25733949310 | 6240 | 6250 | 6260 | 6230 | 19942 |
| 397 | 20230920 | 131600 | 25609322440 | 6250 | 6200 | 6250 | 6200 | 16302 |
| 398 | 20230920 | 131500 | 25507777430 | 6200 | 6210 | 6220 | 6200 | 4432 |
| 399 | 20230920 | 131400 | 25480272580 | 6210 | 6230 | 6230 | 6200 | 13166 |
| 400 | 20230920 | 131300 | 25398416030 | 6230 | 6240 | 6250 | 6220 | 28198 |
| 401 | 20230920 | 131200 | 25222565090 | 6240 | 6180 | 6240 | 6180 | 18197 |
| 402 | 20230920 | 131100 | 25109450070 | 6190 | 6190 | 6200 | 6180 | 11781 |
| 403 | 20230920 | 131000 | 25036476080 | 6190 | 6180 | 6190 | 6180 | 6653 |
| 404 | 20230920 | 130900 | 24995295040 | 6190 | 6170 | 6190 | 6170 | 11273 |
| 405 | 20230920 | 130800 | 24925571410 | 6180 | 6180 | 6180 | 6160 | 9939 |
| 406 | 20230920 | 130700 | 24864234790 | 6180 | 6170 | 6180 | 6160 | 15961 |
| 407 | 20230920 | 130600 | 24765714270 | 6160 | 6140 | 6160 | 6140 | 3812 |
| 408 | 20230920 | 130500 | 24742237220 | 6140 | 6130 | 6160 | 6120 | 6073 |
| 409 | 20230920 | 130400 | 24704917990 | 6120 | 6130 | 6140 | 6120 | 8053 |
| 410 | 20230920 | 130300 | 24655569450 | 6130 | 6130 | 6140 | 6130 | 4401 |
| 411 | 20230920 | 130200 | 24628556820 | 6130 | 6150 | 6150 | 6130 | 3831 |
| 412 | 20230920 | 130100 | 24605028430 | 6150 | 6140 | 6150 | 6140 | 1858 |
| 413 | 20230920 | 130000 | 24593618750 | 6150 | 6150 | 6150 | 6140 | 4868 |
| 414 | 20230920 | 125900 | 24563701070 | 6150 | 6120 | 6150 | 6110 | 19419 |
| 415 | 20230920 | 125800 | 24444630660 | 6120 | 6100 | 6120 | 6100 | 4400 |
| 416 | 20230920 | 125700 | 24417763380 | 6090 | 6100 | 6120 | 6080 | 18452 |
| 417 | 20230920 | 125600 | 24305369010 | 6100 | 6130 | 6130 | 6090 | 15299 |
| 418 | 20230920 | 125500 | 24211912540 | 6130 | 6120 | 6140 | 6120 | 7610 |
| 419 | 20230920 | 125400 | 24165270340 | 6120 | 6110 | 6120 | 6100 | 5699 |
| 420 | 20230920 | 125300 | 24130407890 | 6110 | 6110 | 6110 | 6100 | 1530 |
| 421 | 20230920 | 125200 | 24121062150 | 6110 | 6080 | 6120 | 6080 | 19541 |
| 422 | 20230920 | 125100 | 24001961520 | 6080 | 6100 | 6110 | 6080 | 19118 |
| 423 | 20230920 | 125000 | 23885531550 | 6100 | 6100 | 6110 | 6090 | 8994 |
| 424 | 20230920 | 124900 | 23830682230 | 6120 | 6110 | 6120 | 6090 | 15042 |
| 425 | 20230920 | 124800 | 23738864140 | 6110 | 6100 | 6110 | 6090 | 70555 |
| 426 | 20230920 | 124700 | 23308469840 | 6110 | 6120 | 6120 | 6110 | 14283 |
| 427 | 20230920 | 124600 | 23221161010 | 6120 | 6120 | 6140 | 6110 | 11414 |
| 428 | 20230920 | 124500 | 23151325560 | 6120 | 6130 | 6140 | 6120 | 8815 |
| 429 | 20230920 | 124400 | 23097331550 | 6130 | 6140 | 6140 | 6100 | 66651 |
| 430 | 20230920 | 124300 | 22689524340 | 6140 | 6140 | 6150 | 6130 | 3467 |
| 431 | 20230920 | 124200 | 22668239750 | 6140 | 6140 | 6140 | 6130 | 3844 |
| 432 | 20230920 | 124100 | 22644659960 | 6140 | 6140 | 6150 | 6130 | 6696 |
| 433 | 20230920 | 124000 | 22603559320 | 6140 | 6130 | 6140 | 6130 | 10124 |
| 434 | 20230920 | 123900 | 22541466950 | 6130 | 6130 | 6140 | 6130 | 14187 |
| 435 | 20230920 | 123800 | 22454493680 | 6130 | 6140 | 6150 | 6130 | 11916 |
| 436 | 20230920 | 123700 | 22381418140 | 6140 | 6140 | 6150 | 6130 | 6642 |
| 437 | 20230920 | 123600 | 22340636410 | 6130 | 6150 | 6150 | 6130 | 8448 |
| 438 | 20230920 | 123500 | 22288801230 | 6130 | 6150 | 6150 | 6130 | 37607 |
| 439 | 20230920 | 123400 | 22058074040 | 6150 | 6170 | 6170 | 6150 | 31758 |
| 440 | 20230920 | 123300 | 21862634630 | 6160 | 6180 | 6180 | 6160 | 9236 |
| 441 | 20230920 | 123200 | 21805652130 | 6180 | 6170 | 6180 | 6170 | 2890 |
| 442 | 20230920 | 123100 | 21787816790 | 6180 | 6180 | 6180 | 6170 | 1948 |
| 443 | 20230920 | 123000 | 21775786400 | 6170 | 6180 | 6180 | 6170 | 1398 |
| 444 | 20230920 | 122900 | 21767149650 | 6180 | 6180 | 6180 | 6170 | 3856 |
| 445 | 20230920 | 122800 | 21743337470 | 6180 | 6180 | 6190 | 6170 | 2571 |
| 446 | 20230920 | 122700 | 21727461020 | 6180 | 6180 | 6180 | 6170 | 1076 |
| 447 | 20230920 | 122600 | 21720814850 | 6170 | 6180 | 6180 | 6170 | 3432 |
| 448 | 20230920 | 122500 | 21699611150 | 6180 | 6180 | 6180 | 6170 | 2652 |
| 449 | 20230920 | 122400 | 21683245710 | 6180 | 6190 | 6190 | 6170 | 3187 |
| 450 | 20230920 | 122300 | 21663550340 | 6190 | 6190 | 6190 | 6180 | 3421 |
| 451 | 20230920 | 122200 | 21642384620 | 6190 | 6200 | 6200 | 6180 | 2619 |
| 452 | 20230920 | 122100 | 21626173020 | 6200 | 6200 | 6200 | 6190 | 1353 |
| 453 | 20230920 | 122000 | 21617797320 | 6190 | 6190 | 6200 | 6180 | 2947 |
| 454 | 20230920 | 121900 | 21599570690 | 6180 | 6190 | 6190 | 6170 | 12604 |
| 455 | 20230920 | 121800 | 21521739640 | 6190 | 6190 | 6190 | 6180 | 1327 |
| 456 | 20230920 | 121700 | 21513533220 | 6190 | 6190 | 6190 | 6180 | 5922 |
| 457 | 20230920 | 121600 | 21476881330 | 6180 | 6190 | 6190 | 6180 | 3912 |
| 458 | 20230920 | 121500 | 21452683840 | 6190 | 6190 | 6190 | 6170 | 4697 |
| 459 | 20230920 | 121400 | 21423651260 | 6180 | 6180 | 6190 | 6180 | 6089 |
| 460 | 20230920 | 121300 | 21386011220 | 6180 | 6190 | 6190 | 6180 | 3592 |
| 461 | 20230920 | 121200 | 21363787700 | 6190 | 6180 | 6190 | 6180 | 1891 |
| 462 | 20230920 | 121100 | 21352099770 | 6180 | 6190 | 6190 | 6170 | 1999 |
| 463 | 20230920 | 121000 | 21339739130 | 6170 | 6190 | 6190 | 6170 | 4428 |
| 464 | 20230920 | 120900 | 21312372950 | 6190 | 6180 | 6190 | 6180 | 2024 |
| 465 | 20230920 | 120800 | 21299846670 | 6190 | 6190 | 6190 | 6170 | 5133 |
| 466 | 20230920 | 120700 | 21268164140 | 6190 | 6180 | 6190 | 6180 | 5704 |
| 467 | 20230920 | 120600 | 21232903420 | 6180 | 6190 | 6190 | 6180 | 4052 |
| 468 | 20230920 | 120500 | 21207829500 | 6180 | 6200 | 6200 | 6180 | 1030 |
| 469 | 20230920 | 120400 | 21201453770 | 6190 | 6180 | 6200 | 6180 | 2823 |
| 470 | 20230920 | 120300 | 21183992910 | 6200 | 6200 | 6200 | 6180 | 4083 |
| 471 | 20230920 | 120200 | 21158727670 | 6200 | 6200 | 6200 | 6190 | 10348 |
| 472 | 20230920 | 120100 | 21094649880 | 6200 | 6200 | 6210 | 6190 | 3003 |
| 473 | 20230920 | 120000 | 21076031640 | 6190 | 6210 | 6210 | 6190 | 3707 |
| 474 | 20230920 | 115900 | 21053035770 | 6210 | 6190 | 6210 | 6190 | 7029 |
| 475 | 20230920 | 115800 | 21009484840 | 6180 | 6170 | 6190 | 6160 | 10468 |
| 476 | 20230920 | 115700 | 20944809420 | 6170 | 6170 | 6170 | 6170 | 932 |
| 477 | 20230920 | 115600 | 20939058980 | 6170 | 6150 | 6170 | 6150 | 5702 |
| 478 | 20230920 | 115500 | 20903976030 | 6160 | 6160 | 6160 | 6150 | 4558 |
| 479 | 20230920 | 115400 | 20875908750 | 6170 | 6160 | 6170 | 6160 | 7500 |
| 480 | 20230920 | 115300 | 20829708690 | 6160 | 6170 | 6170 | 6160 | 3818 |
| 481 | 20230920 | 115200 | 20806187090 | 6170 | 6170 | 6170 | 6160 | 3904 |
| 482 | 20230920 | 115100 | 20782124880 | 6180 | 6170 | 6180 | 6170 | 6553 |
| 483 | 20230920 | 115000 | 20741661840 | 6170 | 6180 | 6180 | 6160 | 4237 |
| 484 | 20230920 | 114900 | 20715546020 | 6170 | 6170 | 6180 | 6160 | 3839 |
| 485 | 20230920 | 114800 | 20691864840 | 6170 | 6180 | 6180 | 6170 | 2511 |
| 486 | 20230920 | 114700 | 20676371470 | 6170 | 6170 | 6180 | 6170 | 2761 |
| 487 | 20230920 | 114600 | 20659334340 | 6170 | 6170 | 6180 | 6160 | 4444 |
| 488 | 20230920 | 114500 | 20631919550 | 6170 | 6170 | 6180 | 6160 | 2631 |
| 489 | 20230920 | 114400 | 20615700260 | 6170 | 6180 | 6180 | 6170 | 3157 |
| 490 | 20230920 | 114300 | 20596218690 | 6180 | 6180 | 6180 | 6180 | 388 |
| 491 | 20230920 | 114200 | 20593820850 | 6170 | 6170 | 6180 | 6170 | 3706 |
| 492 | 20230920 | 114100 | 20570954820 | 6170 | 6180 | 6180 | 6170 | 3131 |
| 493 | 20230920 | 114000 | 20551635030 | 6180 | 6180 | 6180 | 6170 | 3855 |
| 494 | 20230920 | 113900 | 20527845820 | 6180 | 6180 | 6180 | 6170 | 2342 |
| 495 | 20230920 | 113800 | 20513389960 | 6170 | 6180 | 6180 | 6160 | 5300 |
| 496 | 20230920 | 113700 | 20480715250 | 6180 | 6160 | 6180 | 6160 | 4091 |
| 497 | 20230920 | 113600 | 20455450270 | 6180 | 6160 | 6180 | 6160 | 6756 |
| 498 | 20230920 | 113500 | 20413797130 | 6160 | 6170 | 6170 | 6160 | 918 |
| 499 | 20230920 | 113400 | 20408141980 | 6160 | 6160 | 6170 | 6160 | 774 |
| 500 | 20230920 | 113300 | 20403374130 | 6160 | 6160 | 6170 | 6160 | 2882 |
| 501 | 20230920 | 113200 | 20385619960 | 6160 | 6160 | 6170 | 6150 | 1799 |
| 502 | 20230920 | 113100 | 20374538600 | 6160 | 6160 | 6170 | 6150 | 4566 |
| 503 | 20230920 | 113000 | 20346421330 | 6160 | 6160 | 6160 | 6150 | 2055 |
| 504 | 20230920 | 112900 | 20333762730 | 6160 | 6160 | 6170 | 6150 | 6359 |
| 505 | 20230920 | 112800 | 20294594400 | 6160 | 6160 | 6160 | 6150 | 2058 |
| 506 | 20230920 | 112700 | 20281933820 | 6160 | 6160 | 6160 | 6150 | 20026 |
| 507 | 20230920 | 112600 | 20158735530 | 6160 | 6160 | 6170 | 6150 | 4300 |
| 508 | 20230920 | 112500 | 20132247520 | 6160 | 6160 | 6170 | 6160 | 9909 |
| 509 | 20230920 | 112400 | 20071207970 | 6160 | 6160 | 6170 | 6150 | 4185 |
| 510 | 20230920 | 112300 | 20045428960 | 6160 | 6160 | 6170 | 6150 | 4633 |
| 511 | 20230920 | 112200 | 20016890250 | 6160 | 6170 | 6170 | 6160 | 9897 |
| 512 | 20230920 | 112100 | 19955919620 | 6160 | 6190 | 6190 | 6160 | 12539 |
| 513 | 20230920 | 112000 | 19878547440 | 6190 | 6170 | 6200 | 6170 | 1775 |
| 514 | 20230920 | 111900 | 19867583060 | 6170 | 6210 | 6210 | 6170 | 12741 |
| 515 | 20230920 | 111800 | 19788740960 | 6210 | 6200 | 6210 | 6200 | 3710 |
| 516 | 20230920 | 111700 | 19765738080 | 6210 | 6210 | 6210 | 6200 | 1766 |
| 517 | 20230920 | 111600 | 19754788460 | 6210 | 6200 | 6220 | 6200 | 4064 |
| 518 | 20230920 | 111500 | 19729537820 | 6200 | 6200 | 6200 | 6180 | 13427 |
| 519 | 20230920 | 111400 | 19646444580 | 6200 | 6220 | 6220 | 6200 | 9754 |
| 520 | 20230920 | 111300 | 19585915630 | 6220 | 6210 | 6220 | 6200 | 615 |
| 521 | 20230920 | 111200 | 19582098060 | 6220 | 6210 | 6220 | 6200 | 4537 |
| 522 | 20230920 | 111100 | 19553919610 | 6220 | 6220 | 6230 | 6210 | 4523 |
| 523 | 20230920 | 111000 | 19525783030 | 6230 | 6230 | 6230 | 6220 | 2727 |
| 524 | 20230920 | 110900 | 19508818170 | 6220 | 6230 | 6230 | 6220 | 6097 |
| 525 | 20230920 | 110800 | 19470881760 | 6230 | 6220 | 6230 | 6200 | 2653 |
| 526 | 20230920 | 110700 | 19454382990 | 6220 | 6210 | 6220 | 6200 | 6340 |
| 527 | 20230920 | 110600 | 19415042510 | 6230 | 6220 | 6230 | 6210 | 10703 |
| 528 | 20230920 | 110500 | 19348498260 | 6220 | 6240 | 6240 | 6220 | 9742 |
| 529 | 20230920 | 110400 | 19287846890 | 6230 | 6210 | 6240 | 6210 | 13085 |
| 530 | 20230920 | 110300 | 19206316960 | 6210 | 6190 | 6220 | 6180 | 22849 |
| 531 | 20230920 | 110200 | 19064619950 | 6180 | 6190 | 6200 | 6180 | 5292 |
| 532 | 20230920 | 110100 | 19031879250 | 6190 | 6200 | 6200 | 6190 | 6233 |
| 533 | 20230920 | 110000 | 18993265360 | 6200 | 6190 | 6200 | 6180 | 6645 |
| 534 | 20230920 | 105900 | 18952112480 | 6190 | 6170 | 6190 | 6170 | 1831 |
| 535 | 20230920 | 105800 | 18940804880 | 6170 | 6170 | 6180 | 6170 | 4202 |
| 536 | 20230920 | 105700 | 18914863370 | 6170 | 6170 | 6180 | 6170 | 2643 |
| 537 | 20230920 | 105600 | 18898555440 | 6170 | 6180 | 6190 | 6170 | 7346 |
| 538 | 20230920 | 105500 | 18853182600 | 6190 | 6190 | 6190 | 6180 | 4176 |
| 539 | 20230920 | 105400 | 18827369110 | 6180 | 6170 | 6190 | 6170 | 9477 |
| 540 | 20230920 | 105300 | 18768798480 | 6170 | 6160 | 6170 | 6150 | 4067 |
| 541 | 20230920 | 105200 | 18743747240 | 6160 | 6170 | 6170 | 6150 | 3338 |
| 542 | 20230920 | 105100 | 18723197560 | 6160 | 6170 | 6180 | 6160 | 10168 |
| 543 | 20230920 | 105000 | 18660512760 | 6160 | 6170 | 6180 | 6160 | 5035 |
| 544 | 20230920 | 104900 | 18629474470 | 6180 | 6180 | 6180 | 6170 | 3281 |
| 545 | 20230920 | 104800 | 18609227710 | 6170 | 6170 | 6180 | 6160 | 4557 |
| 546 | 20230920 | 104700 | 18581104900 | 6170 | 6170 | 6190 | 6160 | 5641 |
| 547 | 20230920 | 104600 | 18546289280 | 6160 | 6150 | 6170 | 6140 | 15228 |
| 548 | 20230920 | 104500 | 18452625090 | 6150 | 6140 | 6150 | 6130 | 3932 |
| 549 | 20230920 | 104400 | 18428465590 | 6140 | 6130 | 6160 | 6130 | 9359 |
| 550 | 20230920 | 104300 | 18371053320 | 6130 | 6140 | 6170 | 6130 | 10950 |
| 551 | 20230920 | 104200 | 18303890530 | 6140 | 6150 | 6170 | 6130 | 17824 |
| 552 | 20230920 | 104100 | 18194387860 | 6150 | 6170 | 6200 | 6140 | 24693 |
| 553 | 20230920 | 104000 | 18042046710 | 6160 | 6170 | 6190 | 6160 | 10263 |
| 554 | 20230920 | 103900 | 17978717750 | 6190 | 6170 | 6190 | 6160 | 6538 |
| 555 | 20230920 | 103800 | 17938367840 | 6160 | 6160 | 6170 | 6130 | 23770 |
| 556 | 20230920 | 103700 | 17792372990 | 6160 | 6150 | 6160 | 6140 | 6895 |
| 557 | 20230920 | 103600 | 17749951100 | 6150 | 6130 | 6160 | 6120 | 27065 |
| 558 | 20230920 | 103500 | 17583829570 | 6130 | 6140 | 6140 | 6130 | 9531 |
| 559 | 20230920 | 103400 | 17525373370 | 6140 | 6140 | 6150 | 6120 | 27600 |
| 560 | 20230920 | 103300 | 17356279110 | 6140 | 6140 | 6150 | 6130 | 8544 |
| 561 | 20230920 | 103200 | 17303812170 | 6140 | 6180 | 6180 | 6130 | 23309 |
| 562 | 20230920 | 103100 | 17160526490 | 6170 | 6180 | 6180 | 6170 | 5355 |
| 563 | 20230920 | 103000 | 17127465170 | 6180 | 6190 | 6190 | 6170 | 7018 |
| 564 | 20230920 | 102900 | 17084134270 | 6190 | 6160 | 6190 | 6160 | 6413 |
| 565 | 20230920 | 102800 | 17044547580 | 6170 | 6140 | 6180 | 6130 | 40400 |
| 566 | 20230920 | 102700 | 16796226650 | 6140 | 6160 | 6160 | 6140 | 40212 |
| 567 | 20230920 | 102600 | 16549128860 | 6150 | 6170 | 6170 | 6150 | 15710 |
| 568 | 20230920 | 102500 | 16452321380 | 6180 | 6170 | 6180 | 6160 | 9022 |
| 569 | 20230920 | 102400 | 16396653200 | 6170 | 6180 | 6180 | 6170 | 7228 |
| 570 | 20230920 | 102300 | 16352053180 | 6170 | 6160 | 6180 | 6160 | 6782 |
| 571 | 20230920 | 102200 | 16310239970 | 6170 | 6170 | 6180 | 6160 | 9069 |
| 572 | 20230920 | 102100 | 16254280030 | 6180 | 6170 | 6190 | 6170 | 7548 |
| 573 | 20230920 | 102000 | 16207677810 | 6180 | 6190 | 6190 | 6170 | 7642 |
| 574 | 20230920 | 101900 | 16160492760 | 6190 | 6210 | 6210 | 6170 | 8479 |
| 575 | 20230920 | 101800 | 16108118920 | 6170 | 6180 | 6210 | 6160 | 15130 |
| 576 | 20230920 | 101700 | 16014774760 | 6180 | 6200 | 6210 | 6180 | 35071 |
| 577 | 20230920 | 101600 | 15797588340 | 6210 | 6200 | 6240 | 6200 | 6703 |
| 578 | 20230920 | 101500 | 15755968350 | 6210 | 6230 | 6240 | 6200 | 7181 |
| 579 | 20230920 | 101400 | 15711354500 | 6230 | 6210 | 6230 | 6210 | 21093 |
| 580 | 20230920 | 101300 | 15580285510 | 6220 | 6220 | 6230 | 6210 | 2413 |
| 581 | 20230920 | 101200 | 15565270270 | 6220 | 6240 | 6240 | 6210 | 13814 |
| 582 | 20230920 | 101100 | 15479247700 | 6240 | 6230 | 6250 | 6230 | 6532 |
| 583 | 20230920 | 101000 | 15438493350 | 6240 | 6240 | 6240 | 6220 | 9696 |
| 584 | 20230920 | 100900 | 15378069440 | 6220 | 6230 | 6250 | 6220 | 11535 |
| 585 | 20230920 | 100800 | 15306101070 | 6230 | 6220 | 6240 | 6200 | 25201 |
| 586 | 20230920 | 100700 | 15149338010 | 6220 | 6210 | 6220 | 6200 | 11945 |
| 587 | 20230920 | 100600 | 15075151130 | 6200 | 6200 | 6210 | 6190 | 7888 |
| 588 | 20230920 | 100500 | 15026230920 | 6200 | 6200 | 6210 | 6190 | 16053 |
| 589 | 20230920 | 100400 | 14926688700 | 6200 | 6170 | 6200 | 6160 | 15675 |
| 590 | 20230920 | 100300 | 14829843200 | 6170 | 6170 | 6180 | 6160 | 10676 |
| 591 | 20230920 | 100200 | 14764014670 | 6170 | 6180 | 6190 | 6160 | 14474 |
| 592 | 20230920 | 100100 | 14674665140 | 6180 | 6160 | 6180 | 6140 | 59615 |
| 593 | 20230920 | 100000 | 14307820420 | 6160 | 6200 | 6210 | 6160 | 46451 |
| 594 | 20230920 | 095900 | 14020701120 | 6210 | 6230 | 6230 | 6190 | 40475 |
| 595 | 20230920 | 095800 | 13769543640 | 6220 | 6240 | 6240 | 6220 | 9647 |
| 596 | 20230920 | 095700 | 13709439970 | 6240 | 6250 | 6250 | 6230 | 9472 |
| 597 | 20230920 | 095600 | 13650350970 | 6250 | 6230 | 6250 | 6230 | 10583 |
| 598 | 20230920 | 095500 | 13584357070 | 6230 | 6240 | 6250 | 6230 | 12494 |
| 599 | 20230920 | 095400 | 13506432270 | 6230 | 6240 | 6250 | 6230 | 20853 |
| 600 | 20230920 | 095300 | 13376283650 | 6240 | 6200 | 6240 | 6200 | 14877 |
| 601 | 20230920 | 095200 | 13283724730 | 6210 | 6190 | 6210 | 6190 | 19410 |
| 602 | 20230920 | 095100 | 13163408060 | 6190 | 6190 | 6210 | 6180 | 28364 |
| 603 | 20230920 | 095000 | 12987882150 | 6190 | 6210 | 6220 | 6180 | 69822 |
| 604 | 20230920 | 094900 | 12555086490 | 6210 | 6210 | 6220 | 6200 | 29626 |
| 605 | 20230920 | 094800 | 12371101310 | 6220 | 6230 | 6230 | 6200 | 50278 |
| 606 | 20230920 | 094700 | 12058716560 | 6230 | 6230 | 6240 | 6220 | 19568 |
| 607 | 20230920 | 094600 | 11936907660 | 6230 | 6240 | 6260 | 6230 | 30285 |
| 608 | 20230920 | 094500 | 11747877550 | 6240 | 6250 | 6250 | 6240 | 11687 |
| 609 | 20230920 | 094400 | 11674912410 | 6250 | 6230 | 6260 | 6220 | 18479 |
| 610 | 20230920 | 094300 | 11559753620 | 6230 | 6280 | 6280 | 6220 | 63841 |
| 611 | 20230920 | 094200 | 11161542500 | 6280 | 6290 | 6290 | 6250 | 62503 |
| 612 | 20230920 | 094100 | 10770246370 | 6280 | 6290 | 6300 | 6280 | 13881 |
| 613 | 20230920 | 094000 | 10682996340 | 6280 | 6270 | 6290 | 6260 | 10653 |
| 614 | 20230920 | 093900 | 10616144800 | 6270 | 6270 | 6290 | 6260 | 28278 |
| 615 | 20230920 | 093800 | 10438796210 | 6260 | 6270 | 6270 | 6250 | 60488 |
| 616 | 20230920 | 093700 | 10060252830 | 6260 | 6290 | 6290 | 6260 | 35862 |
| 617 | 20230920 | 093600 | 9835278380 | 6290 | 6290 | 6300 | 6280 | 23036 |
| 618 | 20230920 | 093500 | 9690425970 | 6290 | 6310 | 6320 | 6290 | 36240 |
| 619 | 20230920 | 093400 | 9462109110 | 6320 | 6320 | 6330 | 6310 | 9473 |
| 620 | 20230920 | 093300 | 9402256040 | 6330 | 6310 | 6330 | 6310 | 16213 |
| 621 | 20230920 | 093200 | 9299790810 | 6310 | 6290 | 6330 | 6290 | 21042 |
| 622 | 20230920 | 093100 | 9167116640 | 6310 | 6290 | 6310 | 6280 | 26226 |
| 623 | 20230920 | 093000 | 9002204140 | 6290 | 6310 | 6320 | 6280 | 97728 |
| 624 | 20230920 | 092900 | 8386802520 | 6310 | 6340 | 6340 | 6310 | 57580 |
| 625 | 20230920 | 092800 | 8022834510 | 6340 | 6340 | 6340 | 6330 | 12357 |
| 626 | 20230920 | 092700 | 7944521120 | 6340 | 6360 | 6360 | 6330 | 24627 |
| 627 | 20230920 | 092600 | 7788374280 | 6350 | 6360 | 6380 | 6350 | 14645 |
| 628 | 20230920 | 092500 | 7695306450 | 6360 | 6350 | 6380 | 6340 | 28612 |
| 629 | 20230920 | 092400 | 7513500800 | 6350 | 6340 | 6350 | 6330 | 16307 |
| 630 | 20230920 | 092300 | 7410148170 | 6330 | 6340 | 6350 | 6330 | 37295 |
| 631 | 20230920 | 092200 | 7173639720 | 6350 | 6370 | 6370 | 6340 | 39677 |
| 632 | 20230920 | 092100 | 6921701210 | 6360 | 6410 | 6420 | 6360 | 31621 |
| 633 | 20230920 | 092000 | 6720077430 | 6400 | 6380 | 6410 | 6380 | 17305 |
| 634 | 20230920 | 091900 | 6609448800 | 6390 | 6440 | 6440 | 6380 | 24986 |
| 635 | 20230920 | 091800 | 6449388460 | 6440 | 6390 | 6440 | 6390 | 14611 |
| 636 | 20230920 | 091700 | 6355603440 | 6390 | 6370 | 6400 | 6350 | 23122 |
| 637 | 20230920 | 091600 | 6208330170 | 6370 | 6350 | 6370 | 6350 | 17499 |
| 638 | 20230920 | 091500 | 6097102130 | 6350 | 6370 | 6380 | 6350 | 22424 |
| 639 | 20230920 | 091400 | 5954381670 | 6370 | 6340 | 6380 | 6310 | 43913 |
| 640 | 20230920 | 091300 | 5675792580 | 6330 | 6360 | 6360 | 6320 | 78460 |
| 641 | 20230920 | 091200 | 5178200110 | 6360 | 6410 | 6410 | 6360 | 82597 |
| 642 | 20230920 | 091100 | 4651499480 | 6400 | 6410 | 6440 | 6400 | 41504 |
| 643 | 20230920 | 091000 | 4385587410 | 6410 | 6460 | 6470 | 6410 | 51299 |
| 644 | 20230920 | 090900 | 4055671660 | 6460 | 6440 | 6470 | 6440 | 25415 |
| 645 | 20230920 | 090800 | 3891661550 | 6440 | 6460 | 6480 | 6440 | 32850 |
| 646 | 20230920 | 090700 | 3679460180 | 6460 | 6470 | 6480 | 6450 | 10230 |
| 647 | 20230920 | 090600 | 3613372130 | 6470 | 6460 | 6480 | 6430 | 23574 |
| 648 | 20230920 | 090500 | 3461083940 | 6460 | 6430 | 6470 | 6430 | 28969 |
| 649 | 20230920 | 090400 | 3274648990 | 6440 | 6480 | 6480 | 6440 | 50995 |
| 650 | 20230920 | 090300 | 2945728500 | 6470 | 6460 | 6490 | 6450 | 53676 |
| 651 | 20230920 | 090200 | 2598364380 | 6450 | 6420 | 6460 | 6380 | 84748 |
| 652 | 20230920 | 090100 | 2054969800 | 6410 | 6430 | 6460 | 6410 | 67496 |
| 653 | 20230920 | 090000 | 1620983890 | 6430 | 6520 | 6530 | 6400 | 248716 |