33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 195300 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 133806 |
| 3 | 20230921 | 195200 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20230921 | 195100 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20230921 | 195000 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20230921 | 194900 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20230921 | 194800 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20230921 | 194700 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20230921 | 194600 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20230921 | 194500 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20230921 | 194400 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20230921 | 194300 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20230921 | 194200 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20230921 | 194100 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20230921 | 194000 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20230921 | 193900 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20230921 | 193800 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20230921 | 193700 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20230921 | 193600 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20230921 | 193500 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20230921 | 193400 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20230921 | 193300 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20230921 | 193200 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20230921 | 193100 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20230921 | 193000 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20230921 | 192900 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20230921 | 192800 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20230921 | 192700 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20230921 | 192600 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20230921 | 192500 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20230921 | 192400 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20230921 | 192300 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 133806 |
| 33 | 20230921 | 192200 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20230921 | 192100 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20230921 | 192000 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20230921 | 191900 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20230921 | 191800 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20230921 | 191700 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20230921 | 191600 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20230921 | 191500 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20230921 | 191400 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20230921 | 191300 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20230921 | 191200 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20230921 | 191100 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20230921 | 191000 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20230921 | 190900 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20230921 | 190800 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20230921 | 190700 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20230921 | 190600 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20230921 | 190500 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20230921 | 190400 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20230921 | 190300 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20230921 | 190200 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20230921 | 190100 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20230921 | 190000 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20230921 | 185900 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20230921 | 185800 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20230921 | 185700 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20230921 | 185600 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20230921 | 185500 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20230921 | 185400 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20230921 | 185300 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 133806 |
| 63 | 20230921 | 185200 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20230921 | 185100 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20230921 | 185000 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20230921 | 184900 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20230921 | 184800 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20230921 | 184700 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20230921 | 184600 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20230921 | 184500 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20230921 | 184400 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20230921 | 184300 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20230921 | 184200 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20230921 | 184100 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20230921 | 184000 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20230921 | 183900 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20230921 | 183800 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20230921 | 183700 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20230921 | 183600 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20230921 | 183500 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20230921 | 183400 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20230921 | 183300 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20230921 | 183200 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20230921 | 183100 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20230921 | 183000 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20230921 | 182900 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20230921 | 182800 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20230921 | 182700 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20230921 | 182600 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20230921 | 182500 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20230921 | 182400 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20230921 | 182300 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 133806 |
| 93 | 20230921 | 182200 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20230921 | 182100 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20230921 | 182000 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20230921 | 181900 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20230921 | 181800 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20230921 | 181700 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20230921 | 181600 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20230921 | 181500 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20230921 | 181400 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20230921 | 181300 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20230921 | 181200 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20230921 | 181100 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20230921 | 181000 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20230921 | 180900 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20230921 | 180800 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20230921 | 180700 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20230921 | 180600 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20230921 | 180500 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20230921 | 180400 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20230921 | 180300 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20230921 | 180200 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20230921 | 180100 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20230921 | 180000 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20230921 | 175900 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20230921 | 175800 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20230921 | 175700 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20230921 | 175600 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20230921 | 175500 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20230921 | 175400 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20230921 | 175300 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 133806 |
| 123 | 20230921 | 175200 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20230921 | 175100 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20230921 | 175000 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20230921 | 174900 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20230921 | 174800 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20230921 | 174700 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20230921 | 174600 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20230921 | 174500 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20230921 | 174400 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20230921 | 174300 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20230921 | 174200 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20230921 | 174100 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20230921 | 174000 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20230921 | 173900 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20230921 | 173800 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20230921 | 173700 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20230921 | 173600 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20230921 | 173500 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20230921 | 173400 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20230921 | 173300 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20230921 | 173200 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20230921 | 173100 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20230921 | 173000 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20230921 | 172900 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20230921 | 172800 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20230921 | 172700 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20230921 | 172600 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20230921 | 172500 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20230921 | 172400 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20230921 | 172300 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 133806 |
| 153 | 20230921 | 172200 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20230921 | 172100 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20230921 | 172000 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20230921 | 171900 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20230921 | 171800 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20230921 | 171700 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20230921 | 171600 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20230921 | 171500 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20230921 | 171400 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20230921 | 171300 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20230921 | 171200 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20230921 | 171100 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20230921 | 171000 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20230921 | 170900 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20230921 | 170800 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20230921 | 170700 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20230921 | 170600 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20230921 | 170500 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20230921 | 170400 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20230921 | 170300 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20230921 | 170200 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20230921 | 170100 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20230921 | 170000 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20230921 | 165900 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20230921 | 165800 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20230921 | 165700 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20230921 | 165600 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20230921 | 165500 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20230921 | 165400 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20230921 | 165300 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 133806 |
| 183 | 20230921 | 165200 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20230921 | 165100 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20230921 | 165000 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20230921 | 164900 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20230921 | 164800 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20230921 | 164700 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20230921 | 164600 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20230921 | 164500 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20230921 | 164400 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20230921 | 164300 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20230921 | 164200 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20230921 | 164100 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20230921 | 164000 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20230921 | 163900 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20230921 | 163800 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20230921 | 163700 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20230921 | 163600 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20230921 | 163500 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20230921 | 163400 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20230921 | 163300 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20230921 | 163200 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20230921 | 163100 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20230921 | 163000 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20230921 | 162900 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20230921 | 162800 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20230921 | 162700 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20230921 | 162600 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20230921 | 162500 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20230921 | 162400 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20230921 | 162300 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 133806 |
| 213 | 20230921 | 162200 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20230921 | 162100 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20230921 | 162000 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20230921 | 161900 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20230921 | 161800 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20230921 | 161700 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20230921 | 161600 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20230921 | 161500 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20230921 | 161400 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20230921 | 161300 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20230921 | 161200 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20230921 | 161100 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20230921 | 161000 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20230921 | 160900 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20230921 | 160800 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20230921 | 160700 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20230921 | 160600 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20230921 | 160500 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20230921 | 160400 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20230921 | 160300 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20230921 | 160200 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20230921 | 160100 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20230921 | 160000 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20230921 | 155900 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20230921 | 155800 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20230921 | 155700 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20230921 | 155600 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20230921 | 155500 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20230921 | 155400 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20230921 | 155300 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 133806 |
| 243 | 20230921 | 155200 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20230921 | 155100 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20230921 | 155000 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20230921 | 154900 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20230921 | 154800 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20230921 | 154700 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20230921 | 154600 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20230921 | 154500 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20230921 | 154400 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20230921 | 154300 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20230921 | 154200 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20230921 | 154100 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20230921 | 154000 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20230921 | 153900 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20230921 | 153800 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20230921 | 153700 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20230921 | 153600 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20230921 | 153500 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20230921 | 153400 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20230921 | 153300 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20230921 | 153200 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20230921 | 153100 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20230921 | 153000 | 25312810890 | 5930 | 5930 | 5930 | 5930 | 133806 |
| 266 | 20230921 | 152900 | 24519341310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 267 | 20230921 | 152800 | 24519341310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 268 | 20230921 | 152700 | 24519341310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 269 | 20230921 | 152600 | 24519341310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 270 | 20230921 | 152500 | 24519341310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 271 | 20230921 | 152400 | 24519341310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 272 | 20230921 | 152300 | 24519341310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 273 | 20230921 | 152200 | 24519341310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 274 | 20230921 | 152100 | 24519341310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 275 | 20230921 | 152000 | 24519341310 | 5930 | 5930 | 5930 | 5930 | 0 |
| 276 | 20230921 | 151900 | 24519341310 | 5930 | 5930 | 5930 | 5910 | 15087 |
| 277 | 20230921 | 151800 | 24430077670 | 5930 | 5910 | 5930 | 5890 | 31070 |
| 278 | 20230921 | 151700 | 24246388710 | 5900 | 5900 | 5910 | 5890 | 8371 |
| 279 | 20230921 | 151600 | 24197029120 | 5900 | 5890 | 5910 | 5890 | 16141 |
| 280 | 20230921 | 151500 | 24101905110 | 5890 | 5900 | 5900 | 5880 | 12391 |
| 281 | 20230921 | 151400 | 24028987380 | 5890 | 5900 | 5900 | 5870 | 17943 |
| 282 | 20230921 | 151300 | 23923387980 | 5900 | 5910 | 5910 | 5900 | 13767 |
| 283 | 20230921 | 151200 | 23842142400 | 5900 | 5890 | 5910 | 5880 | 23762 |
| 284 | 20230921 | 151100 | 23702028890 | 5900 | 5900 | 5900 | 5880 | 12031 |
| 285 | 20230921 | 151000 | 23631181850 | 5890 | 5900 | 5900 | 5890 | 10343 |
| 286 | 20230921 | 150900 | 23570184600 | 5890 | 5890 | 5900 | 5880 | 14940 |
| 287 | 20230921 | 150800 | 23482169230 | 5880 | 5880 | 5900 | 5880 | 8013 |
| 288 | 20230921 | 150700 | 23434993520 | 5880 | 5900 | 5900 | 5860 | 31575 |
| 289 | 20230921 | 150600 | 23249507550 | 5900 | 5900 | 5910 | 5890 | 9154 |
| 290 | 20230921 | 150500 | 23195521970 | 5900 | 5900 | 5900 | 5880 | 20583 |
| 291 | 20230921 | 150400 | 23074399170 | 5900 | 5900 | 5910 | 5890 | 6920 |
| 292 | 20230921 | 150300 | 23033572090 | 5900 | 5890 | 5910 | 5880 | 23557 |
| 293 | 20230921 | 150200 | 22894739380 | 5910 | 5890 | 5910 | 5890 | 6805 |
| 294 | 20230921 | 150100 | 22854575760 | 5900 | 5910 | 5920 | 5880 | 40115 |
| 295 | 20230921 | 150000 | 22618258130 | 5910 | 5910 | 5920 | 5900 | 20269 |
| 296 | 20230921 | 145900 | 22498638920 | 5920 | 5930 | 5930 | 5900 | 4263 |
| 297 | 20230921 | 145800 | 22473429390 | 5930 | 5920 | 5940 | 5900 | 61877 |
| 298 | 20230921 | 145700 | 22107895520 | 5920 | 5930 | 5930 | 5920 | 1031 |
| 299 | 20230921 | 145600 | 22101785890 | 5930 | 5920 | 5940 | 5920 | 1716 |
| 300 | 20230921 | 145500 | 22091611560 | 5920 | 5940 | 5940 | 5920 | 8495 |
| 301 | 20230921 | 145400 | 22041251030 | 5930 | 5930 | 5940 | 5920 | 7873 |
| 302 | 20230921 | 145300 | 21994572670 | 5930 | 5930 | 5940 | 5920 | 1605 |
| 303 | 20230921 | 145200 | 21985053330 | 5940 | 5940 | 5940 | 5930 | 4575 |
| 304 | 20230921 | 145100 | 21957900990 | 5940 | 5930 | 5940 | 5930 | 4391 |
| 305 | 20230921 | 145000 | 21931849580 | 5940 | 5920 | 5940 | 5920 | 8311 |
| 306 | 20230921 | 144900 | 21882598010 | 5920 | 5910 | 5920 | 5910 | 2007 |
| 307 | 20230921 | 144800 | 21870724580 | 5920 | 5920 | 5920 | 5910 | 36417 |
| 308 | 20230921 | 144700 | 21655471910 | 5920 | 5910 | 5920 | 5910 | 5664 |
| 309 | 20230921 | 144600 | 21621996860 | 5920 | 5930 | 5930 | 5910 | 15248 |
| 310 | 20230921 | 144500 | 21531777010 | 5930 | 5940 | 5940 | 5930 | 3218 |
| 311 | 20230921 | 144400 | 21512694080 | 5920 | 5920 | 5940 | 5910 | 5378 |
| 312 | 20230921 | 144300 | 21480808770 | 5930 | 5920 | 5930 | 5910 | 4843 |
| 313 | 20230921 | 144200 | 21452133850 | 5920 | 5920 | 5930 | 5920 | 2263 |
| 314 | 20230921 | 144100 | 21438732230 | 5920 | 5940 | 5940 | 5920 | 5603 |
| 315 | 20230921 | 144000 | 21405534310 | 5940 | 5940 | 5940 | 5930 | 3181 |
| 316 | 20230921 | 143900 | 21386669270 | 5930 | 5920 | 5940 | 5920 | 4826 |
| 317 | 20230921 | 143800 | 21358083090 | 5930 | 5930 | 5930 | 5920 | 5560 |
| 318 | 20230921 | 143700 | 21325163780 | 5930 | 5930 | 5940 | 5920 | 9196 |
| 319 | 20230921 | 143600 | 21270658100 | 5940 | 5930 | 5940 | 5930 | 4670 |
| 320 | 20230921 | 143500 | 21242963980 | 5930 | 5940 | 5940 | 5920 | 5408 |
| 321 | 20230921 | 143400 | 21210899670 | 5940 | 5940 | 5950 | 5940 | 3802 |
| 322 | 20230921 | 143300 | 21188315160 | 5940 | 5950 | 5950 | 5940 | 7560 |
| 323 | 20230921 | 143200 | 21143406730 | 5950 | 5910 | 5950 | 5900 | 23342 |
| 324 | 20230921 | 143100 | 21005116200 | 5920 | 5920 | 5920 | 5910 | 23926 |
| 325 | 20230921 | 143000 | 20863688630 | 5920 | 5930 | 5940 | 5910 | 7908 |
| 326 | 20230921 | 142900 | 20816857160 | 5940 | 5940 | 5950 | 5930 | 6992 |
| 327 | 20230921 | 142800 | 20775390860 | 5950 | 5950 | 5960 | 5940 | 5278 |
| 328 | 20230921 | 142700 | 20744018480 | 5960 | 5940 | 5960 | 5940 | 12085 |
| 329 | 20230921 | 142600 | 20672068090 | 5950 | 5930 | 5950 | 5930 | 9942 |
| 330 | 20230921 | 142500 | 20613011350 | 5930 | 5920 | 5940 | 5920 | 4732 |
| 331 | 20230921 | 142400 | 20584977940 | 5920 | 5940 | 5940 | 5920 | 10412 |
| 332 | 20230921 | 142300 | 20523326390 | 5930 | 5930 | 5930 | 5930 | 482 |
| 333 | 20230921 | 142200 | 20520468130 | 5930 | 5940 | 5940 | 5930 | 617 |
| 334 | 20230921 | 142100 | 20516808300 | 5930 | 5930 | 5940 | 5930 | 3703 |
| 335 | 20230921 | 142000 | 20494848480 | 5940 | 5930 | 5950 | 5930 | 1285 |
| 336 | 20230921 | 141900 | 20487219490 | 5930 | 5940 | 5940 | 5930 | 1404 |
| 337 | 20230921 | 141800 | 20478884000 | 5950 | 5950 | 5950 | 5940 | 1282 |
| 338 | 20230921 | 141700 | 20471256370 | 5950 | 5930 | 5950 | 5920 | 2230 |
| 339 | 20230921 | 141600 | 20458002700 | 5950 | 5930 | 5950 | 5920 | 4832 |
| 340 | 20230921 | 141500 | 20429326310 | 5940 | 5930 | 5940 | 5920 | 1738 |
| 341 | 20230921 | 141400 | 20419031810 | 5930 | 5940 | 5940 | 5910 | 7642 |
| 342 | 20230921 | 141300 | 20373732150 | 5920 | 5950 | 5960 | 5920 | 11599 |
| 343 | 20230921 | 141200 | 20304931960 | 5940 | 5930 | 5940 | 5920 | 11258 |
| 344 | 20230921 | 141100 | 20238133500 | 5930 | 5940 | 5940 | 5930 | 8180 |
| 345 | 20230921 | 141000 | 20189587930 | 5940 | 5930 | 5940 | 5930 | 3974 |
| 346 | 20230921 | 140900 | 20165991060 | 5940 | 5940 | 5950 | 5930 | 2101 |
| 347 | 20230921 | 140800 | 20153521530 | 5940 | 5940 | 5950 | 5930 | 4904 |
| 348 | 20230921 | 140700 | 20124433810 | 5940 | 5940 | 5950 | 5920 | 2520 |
| 349 | 20230921 | 140600 | 20109465040 | 5920 | 5930 | 5940 | 5910 | 18219 |
| 350 | 20230921 | 140500 | 20001552060 | 5920 | 5940 | 5940 | 5920 | 4707 |
| 351 | 20230921 | 140400 | 19973621470 | 5940 | 5940 | 5940 | 5930 | 14724 |
| 352 | 20230921 | 140300 | 19886280990 | 5950 | 5950 | 5950 | 5940 | 8436 |
| 353 | 20230921 | 140200 | 19836146630 | 5950 | 5950 | 5960 | 5950 | 4096 |
| 354 | 20230921 | 140100 | 19811764450 | 5960 | 5940 | 5960 | 5940 | 7804 |
| 355 | 20230921 | 140000 | 19765331670 | 5940 | 5950 | 5950 | 5940 | 8111 |
| 356 | 20230921 | 135900 | 19717139030 | 5950 | 5950 | 5950 | 5940 | 6834 |
| 357 | 20230921 | 135800 | 19676538990 | 5950 | 5950 | 5960 | 5950 | 13560 |
| 358 | 20230921 | 135700 | 19595836270 | 5960 | 5950 | 5970 | 5950 | 7025 |
| 359 | 20230921 | 135600 | 19554029800 | 5970 | 5960 | 5970 | 5950 | 10598 |
| 360 | 20230921 | 135500 | 19490895660 | 5970 | 5970 | 5970 | 5960 | 7157 |
| 361 | 20230921 | 135400 | 19448219890 | 5960 | 5960 | 5970 | 5960 | 9746 |
| 362 | 20230921 | 135300 | 19390132490 | 5970 | 5980 | 5980 | 5960 | 1677 |
| 363 | 20230921 | 135200 | 19380124400 | 5980 | 5970 | 5990 | 5970 | 8236 |
| 364 | 20230921 | 135100 | 19330944420 | 5990 | 5970 | 5990 | 5970 | 1380 |
| 365 | 20230921 | 135000 | 19322698200 | 5980 | 5980 | 5990 | 5970 | 1643 |
| 366 | 20230921 | 134900 | 19312879100 | 5990 | 5970 | 5990 | 5970 | 3677 |
| 367 | 20230921 | 134800 | 19290896070 | 5970 | 5980 | 5990 | 5950 | 15130 |
| 368 | 20230921 | 134700 | 19200678900 | 5990 | 5980 | 5990 | 5970 | 5113 |
| 369 | 20230921 | 134600 | 19170097860 | 5990 | 6000 | 6000 | 5980 | 9074 |
| 370 | 20230921 | 134500 | 19115757210 | 5990 | 6000 | 6010 | 5990 | 5666 |
| 371 | 20230921 | 134400 | 19081762860 | 6010 | 6010 | 6020 | 6010 | 6026 |
| 372 | 20230921 | 134300 | 19045536850 | 6010 | 6000 | 6010 | 6000 | 3771 |
| 373 | 20230921 | 134200 | 19022873150 | 6010 | 6000 | 6010 | 6000 | 2975 |
| 374 | 20230921 | 134100 | 19005018360 | 6000 | 6010 | 6010 | 6000 | 1471 |
| 375 | 20230921 | 134000 | 18996177660 | 6010 | 6000 | 6010 | 5990 | 3180 |
| 376 | 20230921 | 133900 | 18977096800 | 6000 | 6000 | 6000 | 5990 | 3963 |
| 377 | 20230921 | 133800 | 18953319530 | 6000 | 5980 | 6000 | 5980 | 4628 |
| 378 | 20230921 | 133700 | 18925588000 | 5970 | 5970 | 5980 | 5970 | 4619 |
| 379 | 20230921 | 133600 | 18897992550 | 5970 | 5970 | 5980 | 5970 | 4313 |
| 380 | 20230921 | 133500 | 18872241590 | 5970 | 5980 | 5980 | 5970 | 783 |
| 381 | 20230921 | 133400 | 18867565680 | 5980 | 5980 | 5980 | 5960 | 2503 |
| 382 | 20230921 | 133300 | 18852635170 | 5980 | 5980 | 5980 | 5970 | 966 |
| 383 | 20230921 | 133200 | 18846860330 | 5970 | 5980 | 5980 | 5950 | 3811 |
| 384 | 20230921 | 133100 | 18824114120 | 5950 | 6000 | 6000 | 5950 | 9492 |
| 385 | 20230921 | 133000 | 18767438670 | 6000 | 5970 | 6000 | 5970 | 5911 |
| 386 | 20230921 | 132900 | 18732043310 | 5970 | 5970 | 5980 | 5960 | 5538 |
| 387 | 20230921 | 132800 | 18698956140 | 5970 | 5950 | 5980 | 5950 | 27689 |
| 388 | 20230921 | 132700 | 18533658190 | 5940 | 6000 | 6000 | 5930 | 24931 |
| 389 | 20230921 | 132600 | 18385121930 | 6000 | 5990 | 6000 | 5980 | 8946 |
| 390 | 20230921 | 132500 | 18331527180 | 5990 | 6000 | 6000 | 5990 | 2840 |
| 391 | 20230921 | 132400 | 18314504560 | 6000 | 5990 | 6000 | 5990 | 1267 |
| 392 | 20230921 | 132300 | 18306912400 | 5990 | 5980 | 5990 | 5980 | 2523 |
| 393 | 20230921 | 132200 | 18291824450 | 5980 | 5990 | 6000 | 5980 | 783 |
| 394 | 20230921 | 132100 | 18287134830 | 5990 | 5980 | 5990 | 5980 | 1185 |
| 395 | 20230921 | 132000 | 18280040820 | 5990 | 6000 | 6000 | 5980 | 2724 |
| 396 | 20230921 | 131900 | 18263738580 | 5990 | 6000 | 6010 | 5990 | 7052 |
| 397 | 20230921 | 131800 | 18221476990 | 6010 | 6000 | 6010 | 6000 | 327 |
| 398 | 20230921 | 131700 | 18219514960 | 6000 | 6000 | 6000 | 5990 | 8285 |
| 399 | 20230921 | 131600 | 18169805060 | 5990 | 5990 | 6000 | 5990 | 2042 |
| 400 | 20230921 | 131500 | 18157559900 | 5990 | 5990 | 5990 | 5990 | 3109 |
| 401 | 20230921 | 131400 | 18138936990 | 5990 | 6000 | 6010 | 5990 | 1148 |
| 402 | 20230921 | 131300 | 18132054460 | 6000 | 5990 | 6020 | 5980 | 16446 |
| 403 | 20230921 | 131200 | 18033341590 | 5980 | 5990 | 5990 | 5980 | 4962 |
| 404 | 20230921 | 131100 | 18003650200 | 5980 | 6000 | 6000 | 5980 | 3325 |
| 405 | 20230921 | 131000 | 17983730970 | 5990 | 6000 | 6000 | 5990 | 896 |
| 406 | 20230921 | 130900 | 17978358130 | 6000 | 6010 | 6010 | 5990 | 6869 |
| 407 | 20230921 | 130800 | 17937129540 | 6010 | 6000 | 6010 | 5990 | 7195 |
| 408 | 20230921 | 130700 | 17893947520 | 6000 | 6000 | 6000 | 5990 | 2296 |
| 409 | 20230921 | 130600 | 17880171820 | 6000 | 5990 | 6010 | 5990 | 26151 |
| 410 | 20230921 | 130500 | 17723406180 | 5990 | 5990 | 5990 | 5980 | 1660 |
| 411 | 20230921 | 130400 | 17713466020 | 5990 | 5980 | 5990 | 5970 | 2154 |
| 412 | 20230921 | 130300 | 17700585200 | 5980 | 5980 | 5990 | 5970 | 5685 |
| 413 | 20230921 | 130200 | 17666596760 | 5980 | 5990 | 5990 | 5980 | 3642 |
| 414 | 20230921 | 130100 | 17644795640 | 5990 | 5980 | 5990 | 5970 | 5343 |
| 415 | 20230921 | 130000 | 17612856380 | 5980 | 5980 | 5990 | 5970 | 9344 |
| 416 | 20230921 | 125900 | 17556978930 | 5980 | 5970 | 5980 | 5960 | 10664 |
| 417 | 20230921 | 125800 | 17493371090 | 5970 | 5970 | 5980 | 5960 | 10358 |
| 418 | 20230921 | 125700 | 17431529530 | 5980 | 6000 | 6010 | 5970 | 7609 |
| 419 | 20230921 | 125600 | 17385955760 | 6010 | 6010 | 6010 | 5990 | 4958 |
| 420 | 20230921 | 125500 | 17356201000 | 5980 | 5980 | 6010 | 5900 | 142186 |
| 421 | 20230921 | 125400 | 16510406560 | 5990 | 5990 | 5990 | 5970 | 6318 |
| 422 | 20230921 | 125300 | 16472627670 | 5980 | 6000 | 6000 | 5980 | 16322 |
| 423 | 20230921 | 125200 | 16374981430 | 6000 | 5990 | 6000 | 5990 | 1959 |
| 424 | 20230921 | 125100 | 16363241630 | 5990 | 5990 | 6000 | 5980 | 2864 |
| 425 | 20230921 | 125000 | 16346081820 | 5990 | 5990 | 6000 | 5980 | 3999 |
| 426 | 20230921 | 124900 | 16322126510 | 5980 | 5990 | 5990 | 5980 | 9662 |
| 427 | 20230921 | 124800 | 16264296610 | 6000 | 5990 | 6000 | 5990 | 7091 |
| 428 | 20230921 | 124700 | 16221819160 | 5990 | 5990 | 5990 | 5980 | 7807 |
| 429 | 20230921 | 124600 | 16175055390 | 5990 | 5990 | 6000 | 5990 | 14228 |
| 430 | 20230921 | 124500 | 16089823080 | 5990 | 6010 | 6010 | 5990 | 6488 |
| 431 | 20230921 | 124400 | 16050939650 | 6010 | 6000 | 6010 | 6000 | 8681 |
| 432 | 20230921 | 124300 | 15998852840 | 6010 | 6000 | 6010 | 6000 | 2052 |
| 433 | 20230921 | 124200 | 15986540640 | 6000 | 6010 | 6020 | 6000 | 6132 |
| 434 | 20230921 | 124100 | 15949731150 | 6010 | 6020 | 6020 | 6000 | 3626 |
| 435 | 20230921 | 124000 | 15927946210 | 6020 | 6010 | 6020 | 6010 | 2679 |
| 436 | 20230921 | 123900 | 15911845410 | 6010 | 6020 | 6020 | 6010 | 4344 |
| 437 | 20230921 | 123800 | 15885722810 | 6010 | 6010 | 6020 | 6010 | 2400 |
| 438 | 20230921 | 123700 | 15871298720 | 6010 | 6010 | 6010 | 6000 | 3428 |
| 439 | 20230921 | 123600 | 15850704590 | 6010 | 6010 | 6020 | 6000 | 5810 |
| 440 | 20230921 | 123500 | 15815776510 | 6010 | 6020 | 6020 | 6010 | 2009 |
| 441 | 20230921 | 123400 | 15803693870 | 6020 | 6030 | 6030 | 6020 | 3809 |
| 442 | 20230921 | 123300 | 15780759680 | 6030 | 6010 | 6030 | 6010 | 1808 |
| 443 | 20230921 | 123200 | 15769874620 | 6010 | 6020 | 6030 | 6010 | 10215 |
| 444 | 20230921 | 123100 | 15708381500 | 6020 | 6030 | 6030 | 6020 | 349 |
| 445 | 20230921 | 123000 | 15706279010 | 6020 | 6030 | 6040 | 6020 | 243 |
| 446 | 20230921 | 122900 | 15704815110 | 6020 | 6030 | 6030 | 6020 | 1886 |
| 447 | 20230921 | 122800 | 15693443450 | 6030 | 6030 | 6030 | 6030 | 304 |
| 448 | 20230921 | 122700 | 15691610330 | 6040 | 6030 | 6050 | 6030 | 2419 |
| 449 | 20230921 | 122600 | 15677016410 | 6030 | 6030 | 6040 | 6030 | 3613 |
| 450 | 20230921 | 122500 | 15655229020 | 6030 | 6040 | 6040 | 6030 | 3130 |
| 451 | 20230921 | 122400 | 15636347260 | 6030 | 6040 | 6050 | 6030 | 657 |
| 452 | 20230921 | 122300 | 15632380290 | 6040 | 6030 | 6040 | 6030 | 881 |
| 453 | 20230921 | 122200 | 15627060160 | 6040 | 6030 | 6050 | 6030 | 2222 |
| 454 | 20230921 | 122100 | 15613642250 | 6040 | 6030 | 6040 | 6030 | 443 |
| 455 | 20230921 | 122000 | 15610970920 | 6030 | 6030 | 6030 | 6030 | 2817 |
| 456 | 20230921 | 121900 | 15593984410 | 6020 | 6030 | 6030 | 6020 | 4312 |
| 457 | 20230921 | 121800 | 15568026070 | 6030 | 6040 | 6040 | 6020 | 2776 |
| 458 | 20230921 | 121700 | 15551278330 | 6020 | 6030 | 6040 | 6020 | 1141 |
| 459 | 20230921 | 121600 | 15544404360 | 6020 | 6030 | 6040 | 6020 | 4855 |
| 460 | 20230921 | 121500 | 15515127700 | 6030 | 6040 | 6050 | 6030 | 2402 |
| 461 | 20230921 | 121400 | 15500624480 | 6040 | 6030 | 6050 | 6030 | 3029 |
| 462 | 20230921 | 121300 | 15482329170 | 6040 | 6020 | 6040 | 6010 | 1043 |
| 463 | 20230921 | 121200 | 15476045040 | 6050 | 6030 | 6050 | 6000 | 10870 |
| 464 | 20230921 | 121100 | 15410700620 | 6030 | 6030 | 6050 | 6010 | 12676 |
| 465 | 20230921 | 121000 | 15334306360 | 6020 | 6030 | 6040 | 6020 | 2335 |
| 466 | 20230921 | 120900 | 15320234680 | 6030 | 6030 | 6030 | 6020 | 1998 |
| 467 | 20230921 | 120800 | 15308192020 | 6030 | 6040 | 6040 | 6030 | 1834 |
| 468 | 20230921 | 120700 | 15297119040 | 6030 | 6020 | 6030 | 6020 | 4228 |
| 469 | 20230921 | 120600 | 15271665350 | 6020 | 6030 | 6040 | 6010 | 1345 |
| 470 | 20230921 | 120500 | 15263566330 | 6040 | 6020 | 6040 | 6020 | 3410 |
| 471 | 20230921 | 120400 | 15243002360 | 6020 | 6030 | 6030 | 6020 | 2255 |
| 472 | 20230921 | 120300 | 15229422340 | 6030 | 6010 | 6030 | 6000 | 5870 |
| 473 | 20230921 | 120200 | 15194134520 | 6020 | 6010 | 6020 | 5990 | 10936 |
| 474 | 20230921 | 120100 | 15128517120 | 6010 | 6020 | 6030 | 6000 | 10209 |
| 475 | 20230921 | 120000 | 15067120990 | 6020 | 6020 | 6020 | 6010 | 4645 |
| 476 | 20230921 | 115900 | 15039200130 | 6010 | 6020 | 6020 | 6000 | 3274 |
| 477 | 20230921 | 115800 | 15019539820 | 6020 | 6030 | 6030 | 6000 | 1387 |
| 478 | 20230921 | 115700 | 15011196210 | 6010 | 6030 | 6030 | 6000 | 17377 |
| 479 | 20230921 | 115600 | 14906855700 | 6020 | 6030 | 6040 | 6020 | 1783 |
| 480 | 20230921 | 115500 | 14896109650 | 6030 | 6030 | 6030 | 6010 | 4010 |
| 481 | 20230921 | 115400 | 14871963220 | 6010 | 6030 | 6030 | 6010 | 3711 |
| 482 | 20230921 | 115300 | 14849652710 | 6030 | 6030 | 6040 | 6020 | 5825 |
| 483 | 20230921 | 115200 | 14814555400 | 6030 | 6030 | 6040 | 6030 | 3078 |
| 484 | 20230921 | 115100 | 14795995040 | 6030 | 6020 | 6030 | 6010 | 3470 |
| 485 | 20230921 | 115000 | 14775081140 | 6020 | 6020 | 6020 | 6010 | 5696 |
| 486 | 20230921 | 114900 | 14740822220 | 6030 | 6020 | 6030 | 6020 | 4206 |
| 487 | 20230921 | 114800 | 14715501550 | 6030 | 6040 | 6040 | 6030 | 3218 |
| 488 | 20230921 | 114700 | 14696094280 | 6040 | 6020 | 6040 | 6020 | 3228 |
| 489 | 20230921 | 114600 | 14676645770 | 6020 | 6020 | 6040 | 6010 | 7475 |
| 490 | 20230921 | 114500 | 14631628520 | 6020 | 6070 | 6070 | 5990 | 99597 |
| 491 | 20230921 | 114400 | 14031860420 | 6070 | 6060 | 6070 | 6060 | 3869 |
| 492 | 20230921 | 114300 | 14008377070 | 6070 | 6070 | 6070 | 6060 | 1082 |
| 493 | 20230921 | 114200 | 14001814330 | 6070 | 6060 | 6070 | 6050 | 2722 |
| 494 | 20230921 | 114100 | 13985324860 | 6070 | 6070 | 6070 | 6060 | 1816 |
| 495 | 20230921 | 114000 | 13974316090 | 6070 | 6060 | 6070 | 6060 | 1575 |
| 496 | 20230921 | 113900 | 13964759870 | 6060 | 6060 | 6070 | 6060 | 1623 |
| 497 | 20230921 | 113800 | 13954913960 | 6050 | 6060 | 6060 | 6040 | 12866 |
| 498 | 20230921 | 113700 | 13877111080 | 6050 | 6070 | 6070 | 6050 | 3942 |
| 499 | 20230921 | 113600 | 13853214280 | 6060 | 6060 | 6070 | 6060 | 2357 |
| 500 | 20230921 | 113500 | 13838922610 | 6060 | 6050 | 6070 | 6050 | 3176 |
| 501 | 20230921 | 113400 | 13819707110 | 6060 | 6060 | 6070 | 6060 | 3652 |
| 502 | 20230921 | 113300 | 13797575940 | 6060 | 6070 | 6070 | 6060 | 1018 |
| 503 | 20230921 | 113200 | 13791406540 | 6070 | 6060 | 6080 | 6060 | 1117 |
| 504 | 20230921 | 113100 | 13784626350 | 6060 | 6060 | 6080 | 6060 | 4424 |
| 505 | 20230921 | 113000 | 13757762460 | 6070 | 6070 | 6070 | 6060 | 312 |
| 506 | 20230921 | 112900 | 13755869030 | 6070 | 6070 | 6070 | 6060 | 4602 |
| 507 | 20230921 | 112800 | 13727972130 | 6070 | 6060 | 6070 | 6060 | 2975 |
| 508 | 20230921 | 112700 | 13709927690 | 6060 | 6060 | 6060 | 6050 | 2629 |
| 509 | 20230921 | 112600 | 13693996470 | 6070 | 6060 | 6070 | 6050 | 2931 |
| 510 | 20230921 | 112500 | 13676245290 | 6060 | 6060 | 6060 | 6050 | 2488 |
| 511 | 20230921 | 112400 | 13661187960 | 6060 | 6060 | 6070 | 6060 | 2215 |
| 512 | 20230921 | 112300 | 13647761890 | 6060 | 6070 | 6070 | 6060 | 5217 |
| 513 | 20230921 | 112200 | 13616134720 | 6070 | 6070 | 6080 | 6060 | 799 |
| 514 | 20230921 | 112100 | 13611284740 | 6070 | 6070 | 6080 | 6060 | 1226 |
| 515 | 20230921 | 112000 | 13603845370 | 6070 | 6070 | 6070 | 6060 | 989 |
| 516 | 20230921 | 111900 | 13597844720 | 6060 | 6080 | 6080 | 6060 | 6132 |
| 517 | 20230921 | 111800 | 13560624560 | 6080 | 6080 | 6090 | 6070 | 8290 |
| 518 | 20230921 | 111700 | 13510223440 | 6090 | 6080 | 6090 | 6070 | 2411 |
| 519 | 20230921 | 111600 | 13495564790 | 6080 | 6090 | 6090 | 6080 | 6638 |
| 520 | 20230921 | 111500 | 13455195330 | 6090 | 6080 | 6090 | 6080 | 2877 |
| 521 | 20230921 | 111400 | 13437698200 | 6080 | 6080 | 6080 | 6070 | 6097 |
| 522 | 20230921 | 111300 | 13400641340 | 6080 | 6070 | 6080 | 6070 | 3549 |
| 523 | 20230921 | 111200 | 13379068440 | 6080 | 6070 | 6080 | 6070 | 1830 |
| 524 | 20230921 | 111100 | 13367959850 | 6070 | 6050 | 6090 | 6050 | 27986 |
| 525 | 20230921 | 111000 | 13198044790 | 6050 | 6060 | 6060 | 6050 | 2439 |
| 526 | 20230921 | 110900 | 13183282690 | 6050 | 6050 | 6060 | 6050 | 2261 |
| 527 | 20230921 | 110800 | 13169600460 | 6050 | 6050 | 6060 | 6040 | 6054 |
| 528 | 20230921 | 110700 | 13132974430 | 6060 | 6050 | 6060 | 6040 | 5059 |
| 529 | 20230921 | 110600 | 13102367310 | 6050 | 6020 | 6060 | 6010 | 41425 |
| 530 | 20230921 | 110500 | 12852203680 | 6020 | 6030 | 6030 | 6020 | 4608 |
| 531 | 20230921 | 110400 | 12824457040 | 6030 | 6010 | 6030 | 6010 | 7385 |
| 532 | 20230921 | 110300 | 12779995760 | 6020 | 5980 | 6020 | 5980 | 40871 |
| 533 | 20230921 | 110200 | 12534884770 | 5980 | 5990 | 6000 | 5980 | 15008 |
| 534 | 20230921 | 110100 | 12445106190 | 5990 | 5990 | 6000 | 5980 | 9075 |
| 535 | 20230921 | 110000 | 12390772860 | 5990 | 5990 | 5990 | 5970 | 6451 |
| 536 | 20230921 | 105900 | 12352167850 | 5980 | 5990 | 6010 | 5970 | 66511 |
| 537 | 20230921 | 105800 | 11953950960 | 5990 | 6010 | 6010 | 5980 | 45357 |
| 538 | 20230921 | 105700 | 11681837880 | 6010 | 6020 | 6020 | 6000 | 47231 |
| 539 | 20230921 | 105600 | 11398022430 | 6020 | 6030 | 6050 | 6020 | 35923 |
| 540 | 20230921 | 105500 | 11181589990 | 6050 | 6040 | 6050 | 6030 | 5381 |
| 541 | 20230921 | 105400 | 11149106220 | 6050 | 6040 | 6050 | 6030 | 3178 |
| 542 | 20230921 | 105300 | 11129911230 | 6040 | 6040 | 6050 | 6040 | 9925 |
| 543 | 20230921 | 105200 | 11069951460 | 6050 | 6040 | 6050 | 6040 | 10754 |
| 544 | 20230921 | 105100 | 11004935780 | 6050 | 6050 | 6060 | 6040 | 10419 |
| 545 | 20230921 | 105000 | 10942002020 | 6050 | 6050 | 6060 | 6040 | 12705 |
| 546 | 20230921 | 104900 | 10865146570 | 6050 | 6060 | 6060 | 6040 | 12133 |
| 547 | 20230921 | 104800 | 10791755400 | 6060 | 6080 | 6080 | 6040 | 8745 |
| 548 | 20230921 | 104700 | 10738785020 | 6090 | 6100 | 6100 | 6050 | 23662 |
| 549 | 20230921 | 104600 | 10594976520 | 6100 | 6090 | 6110 | 6080 | 28701 |
| 550 | 20230921 | 104500 | 10419908390 | 6100 | 6080 | 6100 | 6050 | 13159 |
| 551 | 20230921 | 104400 | 10339896990 | 6070 | 6070 | 6080 | 6060 | 2940 |
| 552 | 20230921 | 104300 | 10322056300 | 6070 | 6060 | 6070 | 6060 | 4241 |
| 553 | 20230921 | 104200 | 10296350780 | 6050 | 6070 | 6070 | 6050 | 2636 |
| 554 | 20230921 | 104100 | 10280393830 | 6070 | 6040 | 6070 | 6030 | 5199 |
| 555 | 20230921 | 104000 | 10248957480 | 6030 | 6060 | 6060 | 6030 | 5528 |
| 556 | 20230921 | 103900 | 10215568980 | 6060 | 6060 | 6070 | 6020 | 8043 |
| 557 | 20230921 | 103800 | 10167040620 | 6060 | 6070 | 6080 | 6020 | 10938 |
| 558 | 20230921 | 103700 | 10100916520 | 6070 | 6080 | 6080 | 6070 | 3246 |
| 559 | 20230921 | 103600 | 10081206660 | 6080 | 6090 | 6090 | 6070 | 2578 |
| 560 | 20230921 | 103500 | 10065530970 | 6090 | 6090 | 6100 | 6080 | 8747 |
| 561 | 20230921 | 103400 | 10012273330 | 6080 | 6080 | 6090 | 6080 | 3993 |
| 562 | 20230921 | 103300 | 9987995760 | 6080 | 6040 | 6090 | 6040 | 29158 |
| 563 | 20230921 | 103200 | 9811168740 | 6040 | 6020 | 6060 | 6010 | 48132 |
| 564 | 20230921 | 103100 | 9520987650 | 6020 | 6060 | 6060 | 6020 | 39593 |
| 565 | 20230921 | 103000 | 9282034700 | 6060 | 6070 | 6070 | 6050 | 6254 |
| 566 | 20230921 | 102900 | 9244133960 | 6070 | 6070 | 6080 | 6060 | 7128 |
| 567 | 20230921 | 102800 | 9200896240 | 6070 | 6070 | 6080 | 6060 | 5393 |
| 568 | 20230921 | 102700 | 9168153980 | 6070 | 6070 | 6080 | 6060 | 8406 |
| 569 | 20230921 | 102600 | 9117145340 | 6070 | 6060 | 6100 | 6050 | 12444 |
| 570 | 20230921 | 102500 | 9041556550 | 6060 | 6060 | 6070 | 6030 | 42199 |
| 571 | 20230921 | 102400 | 8786486220 | 6050 | 6060 | 6070 | 6050 | 9165 |
| 572 | 20230921 | 102300 | 8730934690 | 6060 | 6070 | 6070 | 6060 | 8036 |
| 573 | 20230921 | 102200 | 8682228200 | 6070 | 6070 | 6090 | 6060 | 24953 |
| 574 | 20230921 | 102100 | 8530995170 | 6090 | 6090 | 6100 | 6060 | 6574 |
| 575 | 20230921 | 102000 | 8491087360 | 6090 | 6060 | 6100 | 6060 | 17593 |
| 576 | 20230921 | 101900 | 8384098910 | 6050 | 6080 | 6090 | 6050 | 35384 |
| 577 | 20230921 | 101800 | 8169518000 | 6080 | 6080 | 6080 | 6070 | 15975 |
| 578 | 20230921 | 101700 | 8072511060 | 6080 | 6090 | 6100 | 6070 | 26310 |
| 579 | 20230921 | 101600 | 7912529200 | 6090 | 6090 | 6090 | 6080 | 10690 |
| 580 | 20230921 | 101500 | 7847439660 | 6090 | 6110 | 6110 | 6090 | 22679 |
| 581 | 20230921 | 101400 | 7709195270 | 6100 | 6120 | 6120 | 6100 | 5366 |
| 582 | 20230921 | 101300 | 7676426500 | 6110 | 6110 | 6110 | 6110 | 9225 |
| 583 | 20230921 | 101200 | 7620061750 | 6110 | 6120 | 6130 | 6110 | 5154 |
| 584 | 20230921 | 101100 | 7588552000 | 6120 | 6110 | 6130 | 6110 | 772 |
| 585 | 20230921 | 101000 | 7583832040 | 6120 | 6130 | 6140 | 6110 | 19323 |
| 586 | 20230921 | 100900 | 7465680230 | 6130 | 6120 | 6140 | 6120 | 949 |
| 587 | 20230921 | 100800 | 7459860070 | 6140 | 6130 | 6140 | 6120 | 8140 |
| 588 | 20230921 | 100700 | 7409975300 | 6140 | 6160 | 6160 | 6120 | 18824 |
| 589 | 20230921 | 100600 | 7294463860 | 6160 | 6160 | 6170 | 6140 | 12084 |
| 590 | 20230921 | 100500 | 7220076550 | 6160 | 6180 | 6180 | 6140 | 13127 |
| 591 | 20230921 | 100400 | 7139282330 | 6170 | 6150 | 6180 | 6150 | 10273 |
| 592 | 20230921 | 100300 | 7075941950 | 6160 | 6150 | 6160 | 6140 | 29239 |
| 593 | 20230921 | 100200 | 6896396030 | 6140 | 6130 | 6140 | 6130 | 4810 |
| 594 | 20230921 | 100100 | 6866862940 | 6140 | 6140 | 6140 | 6130 | 1585 |
| 595 | 20230921 | 100000 | 6857140960 | 6140 | 6140 | 6150 | 6130 | 5005 |
| 596 | 20230921 | 095900 | 6826432070 | 6140 | 6140 | 6150 | 6130 | 3146 |
| 597 | 20230921 | 095800 | 6807126980 | 6140 | 6160 | 6160 | 6140 | 2686 |
| 598 | 20230921 | 095700 | 6790613850 | 6140 | 6140 | 6160 | 6130 | 8358 |
| 599 | 20230921 | 095600 | 6739299590 | 6140 | 6170 | 6170 | 6140 | 8907 |
| 600 | 20230921 | 095500 | 6684527350 | 6170 | 6160 | 6170 | 6150 | 7431 |
| 601 | 20230921 | 095400 | 6638736440 | 6160 | 6150 | 6170 | 6150 | 4734 |
| 602 | 20230921 | 095300 | 6609603110 | 6150 | 6170 | 6180 | 6150 | 7510 |
| 603 | 20230921 | 095200 | 6563328810 | 6180 | 6160 | 6180 | 6150 | 3366 |
| 604 | 20230921 | 095100 | 6542586000 | 6150 | 6160 | 6170 | 6150 | 6278 |
| 605 | 20230921 | 095000 | 6503930780 | 6160 | 6180 | 6180 | 6160 | 4671 |
| 606 | 20230921 | 094900 | 6475107900 | 6180 | 6180 | 6180 | 6170 | 5233 |
| 607 | 20230921 | 094800 | 6442789260 | 6180 | 6160 | 6190 | 6160 | 10290 |
| 608 | 20230921 | 094700 | 6379214150 | 6160 | 6170 | 6170 | 6150 | 5014 |
| 609 | 20230921 | 094600 | 6348303410 | 6170 | 6160 | 6180 | 6160 | 10345 |
| 610 | 20230921 | 094500 | 6284501070 | 6160 | 6150 | 6170 | 6140 | 9045 |
| 611 | 20230921 | 094400 | 6228829520 | 6140 | 6140 | 6160 | 6140 | 6708 |
| 612 | 20230921 | 094300 | 6187554630 | 6140 | 6120 | 6140 | 6100 | 11194 |
| 613 | 20230921 | 094200 | 6119115130 | 6100 | 6100 | 6110 | 6100 | 4403 |
| 614 | 20230921 | 094100 | 6092244350 | 6110 | 6110 | 6130 | 6100 | 13761 |
| 615 | 20230921 | 094000 | 6008180340 | 6110 | 6120 | 6120 | 6110 | 4812 |
| 616 | 20230921 | 093900 | 5978734110 | 6130 | 6130 | 6160 | 6110 | 14949 |
| 617 | 20230921 | 093800 | 5887078200 | 6120 | 6140 | 6140 | 6120 | 6463 |
| 618 | 20230921 | 093700 | 5847473750 | 6140 | 6120 | 6150 | 6110 | 5747 |
| 619 | 20230921 | 093600 | 5812242990 | 6130 | 6150 | 6150 | 6110 | 7738 |
| 620 | 20230921 | 093500 | 5764861180 | 6150 | 6120 | 6160 | 6110 | 39733 |
| 621 | 20230921 | 093400 | 5521433780 | 6110 | 6100 | 6120 | 6080 | 45834 |
| 622 | 20230921 | 093300 | 5241738600 | 6110 | 6090 | 6110 | 6090 | 12226 |
| 623 | 20230921 | 093200 | 5167175230 | 6100 | 6110 | 6120 | 6090 | 27609 |
| 624 | 20230921 | 093100 | 4998675720 | 6110 | 6130 | 6140 | 6100 | 23979 |
| 625 | 20230921 | 093000 | 4852117760 | 6120 | 6150 | 6150 | 6120 | 23936 |
| 626 | 20230921 | 092900 | 4705291860 | 6160 | 6170 | 6180 | 6160 | 9767 |
| 627 | 20230921 | 092800 | 4645090780 | 6170 | 6170 | 6180 | 6160 | 5063 |
| 628 | 20230921 | 092700 | 4613877490 | 6170 | 6180 | 6190 | 6170 | 18555 |
| 629 | 20230921 | 092600 | 4499372160 | 6190 | 6190 | 6210 | 6180 | 44813 |
| 630 | 20230921 | 092500 | 4221886940 | 6190 | 6160 | 6190 | 6160 | 12556 |
| 631 | 20230921 | 092400 | 4144335170 | 6160 | 6170 | 6180 | 6150 | 19016 |
| 632 | 20230921 | 092300 | 4027307830 | 6170 | 6160 | 6180 | 6160 | 2225 |
| 633 | 20230921 | 092200 | 4013575980 | 6160 | 6160 | 6180 | 6140 | 10234 |
| 634 | 20230921 | 092100 | 3950533580 | 6160 | 6140 | 6160 | 6130 | 4218 |
| 635 | 20230921 | 092000 | 3924615080 | 6130 | 6160 | 6160 | 6130 | 12808 |
| 636 | 20230921 | 091900 | 3845986160 | 6160 | 6140 | 6170 | 6140 | 7358 |
| 637 | 20230921 | 091800 | 3800720770 | 6140 | 6180 | 6190 | 6140 | 27565 |
| 638 | 20230921 | 091700 | 3630818650 | 6180 | 6180 | 6190 | 6170 | 18032 |
| 639 | 20230921 | 091600 | 3519354570 | 6180 | 6170 | 6190 | 6150 | 14958 |
| 640 | 20230921 | 091500 | 3427040980 | 6150 | 6140 | 6170 | 6130 | 13143 |
| 641 | 20230921 | 091400 | 3346325130 | 6130 | 6140 | 6140 | 6120 | 9260 |
| 642 | 20230921 | 091300 | 3289561200 | 6140 | 6140 | 6170 | 6120 | 24562 |
| 643 | 20230921 | 091200 | 3138585080 | 6150 | 6160 | 6190 | 6150 | 27490 |
| 644 | 20230921 | 091100 | 2969051130 | 6160 | 6100 | 6160 | 6100 | 46304 |
| 645 | 20230921 | 091000 | 2685503420 | 6110 | 6130 | 6140 | 6100 | 20507 |
| 646 | 20230921 | 090900 | 2560182600 | 6130 | 6150 | 6150 | 6120 | 17856 |
| 647 | 20230921 | 090800 | 2450652650 | 6150 | 6140 | 6150 | 6120 | 22572 |
| 648 | 20230921 | 090700 | 2312132270 | 6140 | 6130 | 6150 | 6130 | 15902 |
| 649 | 20230921 | 090600 | 2214508890 | 6140 | 6160 | 6160 | 6130 | 15426 |
| 650 | 20230921 | 090500 | 2119813170 | 6160 | 6110 | 6160 | 6090 | 40433 |
| 651 | 20230921 | 090400 | 1872381990 | 6100 | 6130 | 6140 | 6080 | 14894 |
| 652 | 20230921 | 090300 | 1781485220 | 6130 | 6130 | 6150 | 6080 | 45910 |
| 653 | 20230921 | 090200 | 1500406690 | 6130 | 6070 | 6160 | 6060 | 47927 |
| 654 | 20230921 | 090100 | 1207185510 | 6090 | 6080 | 6110 | 6060 | 39942 |
| 655 | 20230921 | 090000 | 964368500 | 6100 | 6110 | 6130 | 6070 | 158063 |