34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 195600 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 578979 |
| 3 | 20231006 | 195500 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20231006 | 195400 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20231006 | 195300 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20231006 | 195200 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20231006 | 195100 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20231006 | 195000 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20231006 | 194900 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20231006 | 194800 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20231006 | 194700 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20231006 | 194600 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20231006 | 194500 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20231006 | 194400 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20231006 | 194300 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20231006 | 194200 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20231006 | 194100 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20231006 | 194000 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20231006 | 193900 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20231006 | 193800 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20231006 | 193700 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20231006 | 193600 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20231006 | 193500 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20231006 | 193400 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20231006 | 193300 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20231006 | 193200 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20231006 | 193100 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20231006 | 193000 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20231006 | 192900 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20231006 | 192800 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20231006 | 192700 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20231006 | 192600 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 578979 |
| 33 | 20231006 | 192500 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20231006 | 192400 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20231006 | 192300 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20231006 | 192200 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20231006 | 192100 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20231006 | 192000 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20231006 | 191900 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20231006 | 191800 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20231006 | 191700 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20231006 | 191600 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20231006 | 191500 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20231006 | 191400 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20231006 | 191300 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20231006 | 191200 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20231006 | 191100 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20231006 | 191000 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20231006 | 190900 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20231006 | 190800 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20231006 | 190700 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20231006 | 190600 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20231006 | 190500 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20231006 | 190400 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20231006 | 190300 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20231006 | 190200 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20231006 | 190100 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20231006 | 190000 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20231006 | 185900 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20231006 | 185800 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20231006 | 185700 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20231006 | 185600 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 578979 |
| 63 | 20231006 | 185500 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20231006 | 185400 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20231006 | 185300 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20231006 | 185200 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20231006 | 185100 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20231006 | 185000 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20231006 | 184900 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20231006 | 184800 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20231006 | 184700 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20231006 | 184600 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20231006 | 184500 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20231006 | 184400 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20231006 | 184300 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20231006 | 184200 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20231006 | 184100 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20231006 | 184000 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20231006 | 183900 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20231006 | 183800 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20231006 | 183700 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20231006 | 183600 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20231006 | 183500 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20231006 | 183400 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20231006 | 183300 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20231006 | 183200 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20231006 | 183100 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20231006 | 183000 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20231006 | 182900 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20231006 | 182800 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20231006 | 182700 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20231006 | 182600 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 578979 |
| 93 | 20231006 | 182500 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20231006 | 182400 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20231006 | 182300 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20231006 | 182200 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20231006 | 182100 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20231006 | 182000 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20231006 | 181900 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20231006 | 181800 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20231006 | 181700 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20231006 | 181600 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20231006 | 181500 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20231006 | 181400 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20231006 | 181300 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20231006 | 181200 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20231006 | 181100 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20231006 | 181000 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20231006 | 180900 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20231006 | 180800 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20231006 | 180700 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20231006 | 180600 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20231006 | 180500 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20231006 | 180400 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20231006 | 180300 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20231006 | 180200 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20231006 | 180100 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20231006 | 180000 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20231006 | 175900 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20231006 | 175800 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20231006 | 175700 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20231006 | 175600 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 578979 |
| 123 | 20231006 | 175500 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20231006 | 175400 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20231006 | 175300 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20231006 | 175200 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20231006 | 175100 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20231006 | 175000 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20231006 | 174900 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20231006 | 174800 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20231006 | 174700 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20231006 | 174600 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20231006 | 174500 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20231006 | 174400 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20231006 | 174300 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20231006 | 174200 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20231006 | 174100 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20231006 | 174000 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20231006 | 173900 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20231006 | 173800 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20231006 | 173700 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20231006 | 173600 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20231006 | 173500 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20231006 | 173400 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20231006 | 173300 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20231006 | 173200 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20231006 | 173100 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20231006 | 173000 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20231006 | 172900 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20231006 | 172800 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20231006 | 172700 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20231006 | 172600 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 578979 |
| 153 | 20231006 | 172500 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20231006 | 172400 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20231006 | 172300 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20231006 | 172200 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20231006 | 172100 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20231006 | 172000 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20231006 | 171900 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20231006 | 171800 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20231006 | 171700 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20231006 | 171600 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20231006 | 171500 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20231006 | 171400 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20231006 | 171300 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20231006 | 171200 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20231006 | 171100 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20231006 | 171000 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20231006 | 170900 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20231006 | 170800 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20231006 | 170700 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20231006 | 170600 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20231006 | 170500 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20231006 | 170400 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20231006 | 170300 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20231006 | 170200 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20231006 | 170100 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20231006 | 170000 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20231006 | 165900 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20231006 | 165800 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20231006 | 165700 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20231006 | 165600 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 578979 |
| 183 | 20231006 | 165500 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20231006 | 165400 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20231006 | 165300 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20231006 | 165200 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20231006 | 165100 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20231006 | 165000 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20231006 | 164900 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20231006 | 164800 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20231006 | 164700 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20231006 | 164600 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20231006 | 164500 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20231006 | 164400 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20231006 | 164300 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20231006 | 164200 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20231006 | 164100 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20231006 | 164000 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20231006 | 163900 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20231006 | 163800 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20231006 | 163700 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20231006 | 163600 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20231006 | 163500 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20231006 | 163400 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20231006 | 163300 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20231006 | 163200 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20231006 | 163100 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20231006 | 163000 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20231006 | 162900 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20231006 | 162800 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20231006 | 162700 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20231006 | 162600 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 578979 |
| 213 | 20231006 | 162500 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20231006 | 162400 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20231006 | 162300 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20231006 | 162200 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20231006 | 162100 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20231006 | 162000 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20231006 | 161900 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20231006 | 161800 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20231006 | 161700 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20231006 | 161600 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20231006 | 161500 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20231006 | 161400 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20231006 | 161300 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20231006 | 161200 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20231006 | 161100 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20231006 | 161000 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20231006 | 160900 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20231006 | 160800 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20231006 | 160700 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20231006 | 160600 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20231006 | 160500 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20231006 | 160400 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20231006 | 160300 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20231006 | 160200 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20231006 | 160100 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20231006 | 160000 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20231006 | 155900 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20231006 | 155800 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20231006 | 155700 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20231006 | 155600 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 578979 |
| 243 | 20231006 | 155500 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20231006 | 155400 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20231006 | 155300 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20231006 | 155200 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20231006 | 155100 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20231006 | 155000 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20231006 | 154900 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 250 | 20231006 | 154800 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 251 | 20231006 | 154700 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 252 | 20231006 | 154600 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 253 | 20231006 | 154500 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 254 | 20231006 | 154400 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 255 | 20231006 | 154300 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 256 | 20231006 | 154200 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 257 | 20231006 | 154100 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 258 | 20231006 | 154000 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 259 | 20231006 | 153900 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 260 | 20231006 | 153800 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 261 | 20231006 | 153700 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 262 | 20231006 | 153600 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 263 | 20231006 | 153500 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 264 | 20231006 | 153400 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 265 | 20231006 | 153300 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 266 | 20231006 | 153200 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 267 | 20231006 | 153100 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 268 | 20231006 | 153000 | 139017593570 | 7310 | 7310 | 7310 | 7310 | 578979 |
| 269 | 20231006 | 152900 | 134785257080 | 7450 | 7450 | 7450 | 7450 | 0 |
| 270 | 20231006 | 152800 | 134785257080 | 7450 | 7450 | 7450 | 7450 | 0 |
| 271 | 20231006 | 152700 | 134785257080 | 7450 | 7450 | 7450 | 7450 | 0 |
| 272 | 20231006 | 152600 | 134785257080 | 7450 | 7450 | 7450 | 7450 | 0 |
| 273 | 20231006 | 152500 | 134785257080 | 7450 | 7450 | 7450 | 7450 | 0 |
| 274 | 20231006 | 152400 | 134785257080 | 7450 | 7450 | 7450 | 7450 | 0 |
| 275 | 20231006 | 152300 | 134785257080 | 7450 | 7450 | 7450 | 7450 | 0 |
| 276 | 20231006 | 152200 | 134785257080 | 7450 | 7450 | 7450 | 7450 | 0 |
| 277 | 20231006 | 152100 | 134785257080 | 7450 | 7450 | 7450 | 7450 | 0 |
| 278 | 20231006 | 152000 | 134785257080 | 7450 | 7450 | 7450 | 7450 | 0 |
| 279 | 20231006 | 151900 | 134785257080 | 7450 | 7390 | 7460 | 7360 | 521581 |
| 280 | 20231006 | 151800 | 130919204420 | 7390 | 7330 | 7390 | 7330 | 244804 |
| 281 | 20231006 | 151700 | 129115791090 | 7330 | 7320 | 7360 | 7320 | 172971 |
| 282 | 20231006 | 151600 | 127845527480 | 7330 | 7330 | 7350 | 7310 | 198042 |
| 283 | 20231006 | 151500 | 126395026490 | 7330 | 7340 | 7390 | 7330 | 367760 |
| 284 | 20231006 | 151400 | 123688998280 | 7340 | 7320 | 7340 | 7300 | 231106 |
| 285 | 20231006 | 151300 | 121996746100 | 7330 | 7330 | 7330 | 7330 | 0 |
| 286 | 20231006 | 151200 | 121996746100 | 7330 | 7260 | 7330 | 7260 | 467920 |
| 287 | 20231006 | 151100 | 118575719850 | 7270 | 7240 | 7270 | 7230 | 71694 |
| 288 | 20231006 | 151000 | 118056404180 | 7250 | 7250 | 7260 | 7210 | 110563 |
| 289 | 20231006 | 150900 | 117256229990 | 7260 | 7240 | 7270 | 7240 | 46569 |
| 290 | 20231006 | 150800 | 116918196700 | 7240 | 7280 | 7280 | 7230 | 101550 |
| 291 | 20231006 | 150700 | 116181342450 | 7280 | 7290 | 7300 | 7260 | 96062 |
| 292 | 20231006 | 150600 | 115481577860 | 7290 | 7260 | 7300 | 7240 | 169071 |
| 293 | 20231006 | 150500 | 114250799180 | 7270 | 7200 | 7290 | 7200 | 167547 |
| 294 | 20231006 | 150400 | 113033888340 | 7210 | 7260 | 7270 | 7190 | 194593 |
| 295 | 20231006 | 150300 | 111628449260 | 7250 | 7250 | 7280 | 7250 | 70051 |
| 296 | 20231006 | 150200 | 111119406200 | 7250 | 7280 | 7280 | 7240 | 89329 |
| 297 | 20231006 | 150100 | 110470849000 | 7270 | 7270 | 7280 | 7250 | 65966 |
| 298 | 20231006 | 150000 | 109991623130 | 7270 | 7240 | 7290 | 7230 | 217565 |
| 299 | 20231006 | 145900 | 108409920850 | 7230 | 7250 | 7260 | 7230 | 61896 |
| 300 | 20231006 | 145800 | 107961784100 | 7250 | 7230 | 7270 | 7230 | 172388 |
| 301 | 20231006 | 145700 | 106712462810 | 7230 | 7250 | 7270 | 7210 | 207930 |
| 302 | 20231006 | 145600 | 105207820620 | 7250 | 7270 | 7290 | 7230 | 293327 |
| 303 | 20231006 | 145500 | 103076258800 | 7270 | 7210 | 7300 | 7200 | 628745 |
| 304 | 20231006 | 145400 | 98510772100 | 7210 | 7130 | 7220 | 7130 | 339153 |
| 305 | 20231006 | 145300 | 96072116540 | 7140 | 7130 | 7140 | 7130 | 22591 |
| 306 | 20231006 | 145200 | 95910980280 | 7130 | 7140 | 7150 | 7120 | 78073 |
| 307 | 20231006 | 145100 | 95354259530 | 7140 | 7130 | 7150 | 7110 | 131050 |
| 308 | 20231006 | 145000 | 94418768180 | 7110 | 7110 | 7130 | 7090 | 87249 |
| 309 | 20231006 | 144900 | 93798613400 | 7110 | 7120 | 7130 | 7110 | 48866 |
| 310 | 20231006 | 144800 | 93450691720 | 7120 | 7150 | 7150 | 7120 | 72327 |
| 311 | 20231006 | 144700 | 92934663860 | 7150 | 7090 | 7150 | 7070 | 154665 |
| 312 | 20231006 | 144600 | 91835116290 | 7090 | 7110 | 7120 | 7080 | 74915 |
| 313 | 20231006 | 144500 | 91302756260 | 7120 | 7090 | 7120 | 7080 | 103635 |
| 314 | 20231006 | 144400 | 90566691920 | 7080 | 7080 | 7100 | 7060 | 126873 |
| 315 | 20231006 | 144300 | 89668119670 | 7090 | 7100 | 7120 | 7080 | 104123 |
| 316 | 20231006 | 144200 | 88929538000 | 7100 | 7100 | 7130 | 7080 | 165145 |
| 317 | 20231006 | 144100 | 87757235500 | 7110 | 7150 | 7160 | 7100 | 170335 |
| 318 | 20231006 | 144000 | 86542661330 | 7150 | 7170 | 7180 | 7140 | 164137 |
| 319 | 20231006 | 143900 | 85366237940 | 7180 | 7140 | 7180 | 7110 | 196973 |
| 320 | 20231006 | 143800 | 83958040140 | 7130 | 7120 | 7160 | 7110 | 239204 |
| 321 | 20231006 | 143700 | 82249763970 | 7120 | 7100 | 7140 | 7090 | 187145 |
| 322 | 20231006 | 143600 | 80916984350 | 7100 | 7060 | 7120 | 7040 | 244735 |
| 323 | 20231006 | 143500 | 79180608740 | 7050 | 7060 | 7070 | 7050 | 34185 |
| 324 | 20231006 | 143400 | 78939266690 | 7070 | 7080 | 7080 | 7060 | 22376 |
| 325 | 20231006 | 143300 | 78781114450 | 7080 | 7070 | 7080 | 7060 | 25832 |
| 326 | 20231006 | 143200 | 78598558370 | 7070 | 7050 | 7080 | 7050 | 38899 |
| 327 | 20231006 | 143100 | 78323755290 | 7060 | 7060 | 7080 | 7050 | 41126 |
| 328 | 20231006 | 143000 | 78033372800 | 7060 | 7080 | 7080 | 7060 | 46149 |
| 329 | 20231006 | 142900 | 77707038120 | 7080 | 7070 | 7100 | 7060 | 45428 |
| 330 | 20231006 | 142800 | 77385101950 | 7070 | 7090 | 7090 | 7050 | 91811 |
| 331 | 20231006 | 142700 | 76736564700 | 7090 | 7080 | 7100 | 7070 | 43279 |
| 332 | 20231006 | 142600 | 76429860920 | 7080 | 7060 | 7090 | 7060 | 42260 |
| 333 | 20231006 | 142500 | 76130998210 | 7060 | 7070 | 7080 | 7060 | 46505 |
| 334 | 20231006 | 142400 | 75802289820 | 7070 | 7050 | 7110 | 7030 | 153663 |
| 335 | 20231006 | 142300 | 74715262200 | 7050 | 7060 | 7080 | 7050 | 52413 |
| 336 | 20231006 | 142200 | 74345008440 | 7070 | 7070 | 7110 | 7050 | 191548 |
| 337 | 20231006 | 142100 | 72987890240 | 7070 | 7060 | 7070 | 7030 | 92098 |
| 338 | 20231006 | 142000 | 72338974880 | 7060 | 7060 | 7080 | 7040 | 77618 |
| 339 | 20231006 | 141900 | 71790762390 | 7060 | 7090 | 7100 | 7050 | 123134 |
| 340 | 20231006 | 141800 | 70919762230 | 7090 | 7080 | 7100 | 7060 | 178361 |
| 341 | 20231006 | 141700 | 69656718990 | 7080 | 7040 | 7110 | 7020 | 249989 |
| 342 | 20231006 | 141600 | 67888875940 | 7040 | 7060 | 7100 | 7000 | 472631 |
| 343 | 20231006 | 141500 | 64549671970 | 7050 | 7030 | 7050 | 7010 | 163129 |
| 344 | 20231006 | 141400 | 63401968410 | 7030 | 6990 | 7050 | 6970 | 224609 |
| 345 | 20231006 | 141300 | 61824559730 | 6990 | 6980 | 7000 | 6960 | 99408 |
| 346 | 20231006 | 141200 | 61130267030 | 6980 | 7020 | 7020 | 6930 | 451595 |
| 347 | 20231006 | 141100 | 57977523480 | 7010 | 7050 | 7070 | 7000 | 398630 |
| 348 | 20231006 | 141000 | 55173254930 | 7050 | 6970 | 7060 | 6960 | 615368 |
| 349 | 20231006 | 140900 | 50862546840 | 6960 | 6930 | 6970 | 6930 | 170073 |
| 350 | 20231006 | 140800 | 49679810990 | 6940 | 6940 | 6940 | 6930 | 41626 |
| 351 | 20231006 | 140700 | 49391174530 | 6940 | 6940 | 6950 | 6930 | 55418 |
| 352 | 20231006 | 140600 | 49006641480 | 6940 | 6910 | 6950 | 6910 | 95502 |
| 353 | 20231006 | 140500 | 48344074040 | 6920 | 6880 | 6920 | 6880 | 76757 |
| 354 | 20231006 | 140400 | 47813943410 | 6890 | 6890 | 6900 | 6880 | 15895 |
| 355 | 20231006 | 140300 | 47704426410 | 6890 | 6900 | 6900 | 6880 | 28296 |
| 356 | 20231006 | 140200 | 47509499820 | 6900 | 6890 | 6910 | 6890 | 41413 |
| 357 | 20231006 | 140100 | 47223787340 | 6900 | 6910 | 6910 | 6890 | 38602 |
| 358 | 20231006 | 140000 | 46957532570 | 6900 | 6920 | 6930 | 6890 | 91535 |
| 359 | 20231006 | 135900 | 46325151940 | 6920 | 6930 | 6930 | 6910 | 53302 |
| 360 | 20231006 | 135800 | 45956239960 | 6930 | 6910 | 6930 | 6910 | 71005 |
| 361 | 20231006 | 135700 | 45464899660 | 6910 | 6910 | 6920 | 6900 | 56358 |
| 362 | 20231006 | 135600 | 45075542410 | 6910 | 6900 | 6910 | 6880 | 92204 |
| 363 | 20231006 | 135500 | 44439607970 | 6900 | 6870 | 6900 | 6870 | 46642 |
| 364 | 20231006 | 135400 | 44118238290 | 6880 | 6870 | 6880 | 6870 | 41432 |
| 365 | 20231006 | 135300 | 43833361620 | 6870 | 6870 | 6880 | 6860 | 24638 |
| 366 | 20231006 | 135200 | 43664110420 | 6870 | 6860 | 6870 | 6850 | 18588 |
| 367 | 20231006 | 135100 | 43536586840 | 6860 | 6840 | 6860 | 6840 | 10063 |
| 368 | 20231006 | 135000 | 43467607160 | 6840 | 6840 | 6850 | 6830 | 10596 |
| 369 | 20231006 | 134900 | 43395129670 | 6840 | 6840 | 6850 | 6830 | 29775 |
| 370 | 20231006 | 134800 | 43191469600 | 6850 | 6820 | 6860 | 6820 | 43963 |
| 371 | 20231006 | 134700 | 42890640220 | 6820 | 6810 | 6820 | 6810 | 6729 |
| 372 | 20231006 | 134600 | 42844794870 | 6820 | 6820 | 6830 | 6810 | 4558 |
| 373 | 20231006 | 134500 | 42813733360 | 6810 | 6810 | 6820 | 6800 | 12724 |
| 374 | 20231006 | 134400 | 42727011110 | 6810 | 6820 | 6820 | 6800 | 9147 |
| 375 | 20231006 | 134300 | 42664747150 | 6820 | 6790 | 6820 | 6790 | 16845 |
| 376 | 20231006 | 134200 | 42550103500 | 6790 | 6790 | 6800 | 6780 | 15494 |
| 377 | 20231006 | 134100 | 42444887650 | 6800 | 6790 | 6800 | 6790 | 4689 |
| 378 | 20231006 | 134000 | 42413039290 | 6790 | 6800 | 6810 | 6790 | 11341 |
| 379 | 20231006 | 133900 | 42335923810 | 6800 | 6790 | 6810 | 6790 | 9456 |
| 380 | 20231006 | 133800 | 42271607190 | 6800 | 6810 | 6810 | 6790 | 10081 |
| 381 | 20231006 | 133700 | 42203073240 | 6800 | 6820 | 6830 | 6800 | 11964 |
| 382 | 20231006 | 133600 | 42121556090 | 6820 | 6810 | 6830 | 6810 | 22948 |
| 383 | 20231006 | 133500 | 41965050150 | 6810 | 6800 | 6810 | 6790 | 7827 |
| 384 | 20231006 | 133400 | 41911768580 | 6800 | 6800 | 6810 | 6800 | 7529 |
| 385 | 20231006 | 133300 | 41860555880 | 6800 | 6800 | 6810 | 6800 | 7920 |
| 386 | 20231006 | 133200 | 41806696490 | 6800 | 6800 | 6810 | 6790 | 9130 |
| 387 | 20231006 | 133100 | 41744607200 | 6800 | 6790 | 6810 | 6780 | 50561 |
| 388 | 20231006 | 133000 | 41401331650 | 6790 | 6810 | 6810 | 6790 | 22242 |
| 389 | 20231006 | 132900 | 41250229100 | 6800 | 6810 | 6810 | 6800 | 3915 |
| 390 | 20231006 | 132800 | 41223588030 | 6810 | 6800 | 6820 | 6790 | 18864 |
| 391 | 20231006 | 132700 | 41095238100 | 6810 | 6810 | 6810 | 6800 | 6217 |
| 392 | 20231006 | 132600 | 41052950240 | 6800 | 6800 | 6810 | 6800 | 14117 |
| 393 | 20231006 | 132500 | 40956884970 | 6800 | 6810 | 6810 | 6800 | 15257 |
| 394 | 20231006 | 132400 | 40853120090 | 6800 | 6790 | 6810 | 6790 | 44084 |
| 395 | 20231006 | 132300 | 40553504120 | 6790 | 6830 | 6830 | 6780 | 137299 |
| 396 | 20231006 | 132200 | 39619925460 | 6820 | 6840 | 6840 | 6820 | 14901 |
| 397 | 20231006 | 132100 | 39518263120 | 6820 | 6830 | 6860 | 6820 | 33765 |
| 398 | 20231006 | 132000 | 39287371310 | 6820 | 6830 | 6840 | 6810 | 85292 |
| 399 | 20231006 | 131900 | 38705758610 | 6830 | 6840 | 6840 | 6830 | 10594 |
| 400 | 20231006 | 131800 | 38633311460 | 6840 | 6850 | 6860 | 6840 | 8088 |
| 401 | 20231006 | 131700 | 38577912050 | 6850 | 6840 | 6860 | 6840 | 7598 |
| 402 | 20231006 | 131600 | 38525868900 | 6840 | 6850 | 6860 | 6840 | 9449 |
| 403 | 20231006 | 131500 | 38461170560 | 6850 | 6860 | 6870 | 6850 | 5114 |
| 404 | 20231006 | 131400 | 38426112250 | 6860 | 6870 | 6880 | 6860 | 13778 |
| 405 | 20231006 | 131300 | 38331512030 | 6880 | 6870 | 6880 | 6860 | 12301 |
| 406 | 20231006 | 131200 | 38246968770 | 6860 | 6840 | 6870 | 6840 | 27117 |
| 407 | 20231006 | 131100 | 38061257740 | 6840 | 6850 | 6860 | 6840 | 13340 |
| 408 | 20231006 | 131000 | 37969932430 | 6840 | 6840 | 6860 | 6830 | 24717 |
| 409 | 20231006 | 130900 | 37800786310 | 6840 | 6840 | 6850 | 6820 | 65448 |
| 410 | 20231006 | 130800 | 37353764160 | 6840 | 6860 | 6870 | 6840 | 41256 |
| 411 | 20231006 | 130700 | 37071158430 | 6860 | 6870 | 6880 | 6850 | 22902 |
| 412 | 20231006 | 130600 | 36914005470 | 6880 | 6870 | 6880 | 6860 | 17525 |
| 413 | 20231006 | 130500 | 36793627870 | 6880 | 6880 | 6880 | 6850 | 37790 |
| 414 | 20231006 | 130400 | 36534261500 | 6870 | 6880 | 6890 | 6870 | 11859 |
| 415 | 20231006 | 130300 | 36452688260 | 6880 | 6870 | 6880 | 6870 | 8162 |
| 416 | 20231006 | 130200 | 36396588810 | 6870 | 6890 | 6900 | 6870 | 16042 |
| 417 | 20231006 | 130100 | 36286214540 | 6890 | 6890 | 6900 | 6880 | 22563 |
| 418 | 20231006 | 130000 | 36130747460 | 6890 | 6890 | 6900 | 6880 | 14190 |
| 419 | 20231006 | 125900 | 36032996070 | 6890 | 6880 | 6900 | 6880 | 10394 |
| 420 | 20231006 | 125800 | 35961387400 | 6880 | 6900 | 6910 | 6880 | 30935 |
| 421 | 20231006 | 125700 | 35748142650 | 6900 | 6910 | 6930 | 6880 | 119685 |
| 422 | 20231006 | 125600 | 34920786460 | 6920 | 6890 | 6920 | 6880 | 81449 |
| 423 | 20231006 | 125500 | 34358667990 | 6900 | 6890 | 6900 | 6890 | 17065 |
| 424 | 20231006 | 125400 | 34240994820 | 6900 | 6890 | 6900 | 6880 | 19859 |
| 425 | 20231006 | 125300 | 34104147640 | 6890 | 6870 | 6890 | 6870 | 32216 |
| 426 | 20231006 | 125200 | 33882608350 | 6870 | 6880 | 6880 | 6870 | 13112 |
| 427 | 20231006 | 125100 | 33792517890 | 6870 | 6890 | 6890 | 6870 | 9291 |
| 428 | 20231006 | 125000 | 33728603340 | 6890 | 6890 | 6900 | 6880 | 14186 |
| 429 | 20231006 | 124900 | 33630899210 | 6900 | 6880 | 6900 | 6870 | 19426 |
| 430 | 20231006 | 124800 | 33497077980 | 6870 | 6880 | 6890 | 6870 | 18869 |
| 431 | 20231006 | 124700 | 33367228430 | 6890 | 6890 | 6900 | 6880 | 8416 |
| 432 | 20231006 | 124600 | 33309250550 | 6890 | 6890 | 6900 | 6880 | 16150 |
| 433 | 20231006 | 124500 | 33197910490 | 6890 | 6870 | 6890 | 6870 | 17034 |
| 434 | 20231006 | 124400 | 33080635240 | 6870 | 6870 | 6880 | 6870 | 2945 |
| 435 | 20231006 | 124300 | 33060389040 | 6880 | 6890 | 6890 | 6860 | 18028 |
| 436 | 20231006 | 124200 | 32936493670 | 6880 | 6890 | 6900 | 6880 | 21540 |
| 437 | 20231006 | 124100 | 32788122570 | 6880 | 6880 | 6910 | 6870 | 133555 |
| 438 | 20231006 | 124000 | 31867484890 | 6880 | 6850 | 6880 | 6850 | 18831 |
| 439 | 20231006 | 123900 | 31738180920 | 6860 | 6850 | 6860 | 6840 | 10596 |
| 440 | 20231006 | 123800 | 31665558620 | 6850 | 6850 | 6860 | 6850 | 3302 |
| 441 | 20231006 | 123700 | 31642937660 | 6850 | 6850 | 6860 | 6850 | 6189 |
| 442 | 20231006 | 123600 | 31600539240 | 6850 | 6850 | 6860 | 6840 | 15738 |
| 443 | 20231006 | 123500 | 31492764690 | 6850 | 6850 | 6860 | 6850 | 8499 |
| 444 | 20231006 | 123400 | 31434543580 | 6850 | 6850 | 6860 | 6850 | 12810 |
| 445 | 20231006 | 123300 | 31346786380 | 6850 | 6860 | 6860 | 6850 | 6234 |
| 446 | 20231006 | 123200 | 31304056440 | 6850 | 6860 | 6870 | 6850 | 11416 |
| 447 | 20231006 | 123100 | 31225732790 | 6860 | 6870 | 6870 | 6850 | 8199 |
| 448 | 20231006 | 123000 | 31169506240 | 6860 | 6860 | 6870 | 6850 | 11795 |
| 449 | 20231006 | 122900 | 31088598480 | 6860 | 6880 | 6890 | 6860 | 8199 |
| 450 | 20231006 | 122800 | 31032240950 | 6880 | 6870 | 6880 | 6870 | 14314 |
| 451 | 20231006 | 122700 | 30933777060 | 6870 | 6870 | 6880 | 6870 | 8823 |
| 452 | 20231006 | 122600 | 30873115760 | 6870 | 6870 | 6880 | 6860 | 14939 |
| 453 | 20231006 | 122500 | 30770527740 | 6870 | 6850 | 6870 | 6840 | 27701 |
| 454 | 20231006 | 122400 | 30580790460 | 6850 | 6860 | 6880 | 6850 | 17995 |
| 455 | 20231006 | 122300 | 30457302240 | 6880 | 6890 | 6890 | 6860 | 52868 |
| 456 | 20231006 | 122200 | 30093364640 | 6890 | 6870 | 6890 | 6860 | 41751 |
| 457 | 20231006 | 122100 | 29806168760 | 6870 | 6870 | 6870 | 6850 | 21535 |
| 458 | 20231006 | 122000 | 29658428270 | 6860 | 6870 | 6880 | 6860 | 18972 |
| 459 | 20231006 | 121900 | 29528106640 | 6880 | 6860 | 6880 | 6850 | 41399 |
| 460 | 20231006 | 121800 | 29243915310 | 6860 | 6870 | 6880 | 6850 | 39837 |
| 461 | 20231006 | 121700 | 28970320760 | 6870 | 6860 | 6880 | 6850 | 83945 |
| 462 | 20231006 | 121600 | 28393606530 | 6860 | 6840 | 6860 | 6840 | 22279 |
| 463 | 20231006 | 121500 | 28240918420 | 6840 | 6820 | 6850 | 6810 | 21643 |
| 464 | 20231006 | 121400 | 28093076240 | 6820 | 6830 | 6840 | 6820 | 13344 |
| 465 | 20231006 | 121300 | 28001969220 | 6830 | 6830 | 6840 | 6830 | 5267 |
| 466 | 20231006 | 121200 | 27965991750 | 6830 | 6840 | 6840 | 6830 | 6223 |
| 467 | 20231006 | 121100 | 27923429650 | 6840 | 6840 | 6850 | 6840 | 4573 |
| 468 | 20231006 | 121000 | 27892150230 | 6840 | 6850 | 6850 | 6840 | 12077 |
| 469 | 20231006 | 120900 | 27809517620 | 6850 | 6840 | 6850 | 6840 | 7802 |
| 470 | 20231006 | 120800 | 27756108220 | 6850 | 6830 | 6850 | 6830 | 8056 |
| 471 | 20231006 | 120700 | 27701025370 | 6830 | 6830 | 6840 | 6830 | 6019 |
| 472 | 20231006 | 120600 | 27659914440 | 6830 | 6830 | 6840 | 6830 | 4574 |
| 473 | 20231006 | 120500 | 27628665590 | 6830 | 6840 | 6850 | 6820 | 13533 |
| 474 | 20231006 | 120400 | 27536180990 | 6840 | 6870 | 6870 | 6840 | 20552 |
| 475 | 20231006 | 120300 | 27395236730 | 6860 | 6850 | 6870 | 6850 | 101828 |
| 476 | 20231006 | 120200 | 26696875610 | 6850 | 6830 | 6850 | 6820 | 69318 |
| 477 | 20231006 | 120100 | 26222375020 | 6830 | 6840 | 6840 | 6820 | 7427 |
| 478 | 20231006 | 120000 | 26171689980 | 6840 | 6830 | 6840 | 6830 | 2289 |
| 479 | 20231006 | 115900 | 26156053380 | 6840 | 6830 | 6840 | 6830 | 6337 |
| 480 | 20231006 | 115800 | 26112723740 | 6830 | 6820 | 6830 | 6820 | 6379 |
| 481 | 20231006 | 115700 | 26069163850 | 6820 | 6820 | 6830 | 6820 | 8805 |
| 482 | 20231006 | 115600 | 26009075070 | 6820 | 6820 | 6830 | 6810 | 3375 |
| 483 | 20231006 | 115500 | 25986062240 | 6810 | 6820 | 6830 | 6810 | 9390 |
| 484 | 20231006 | 115400 | 25922085300 | 6820 | 6830 | 6830 | 6820 | 4664 |
| 485 | 20231006 | 115300 | 25890262440 | 6830 | 6840 | 6840 | 6820 | 14433 |
| 486 | 20231006 | 115200 | 25791649640 | 6830 | 6840 | 6840 | 6820 | 21178 |
| 487 | 20231006 | 115100 | 25646929980 | 6840 | 6820 | 6840 | 6820 | 19308 |
| 488 | 20231006 | 115000 | 25515114620 | 6820 | 6810 | 6820 | 6810 | 9291 |
| 489 | 20231006 | 114900 | 25451800780 | 6810 | 6810 | 6810 | 6800 | 10841 |
| 490 | 20231006 | 114800 | 25377973890 | 6810 | 6810 | 6810 | 6800 | 7206 |
| 491 | 20231006 | 114700 | 25328940160 | 6810 | 6810 | 6820 | 6800 | 4181 |
| 492 | 20231006 | 114600 | 25300460660 | 6810 | 6830 | 6840 | 6800 | 20321 |
| 493 | 20231006 | 114500 | 25161802920 | 6820 | 6820 | 6830 | 6820 | 11388 |
| 494 | 20231006 | 114400 | 25084111620 | 6830 | 6800 | 6840 | 6800 | 27632 |
| 495 | 20231006 | 114300 | 24895691360 | 6810 | 6790 | 6810 | 6790 | 6527 |
| 496 | 20231006 | 114200 | 24851315790 | 6800 | 6800 | 6810 | 6790 | 13928 |
| 497 | 20231006 | 114100 | 24756622260 | 6810 | 6810 | 6820 | 6800 | 6857 |
| 498 | 20231006 | 114000 | 24709924590 | 6810 | 6790 | 6820 | 6790 | 20288 |
| 499 | 20231006 | 113900 | 24571878540 | 6790 | 6790 | 6800 | 6790 | 9021 |
| 500 | 20231006 | 113800 | 24510619520 | 6790 | 6800 | 6810 | 6780 | 28447 |
| 501 | 20231006 | 113700 | 24317430230 | 6800 | 6810 | 6810 | 6800 | 24175 |
| 502 | 20231006 | 113600 | 24152943200 | 6810 | 6830 | 6840 | 6810 | 32443 |
| 503 | 20231006 | 113500 | 23931613760 | 6830 | 6840 | 6840 | 6820 | 22064 |
| 504 | 20231006 | 113400 | 23780873200 | 6840 | 6820 | 6850 | 6800 | 48286 |
| 505 | 20231006 | 113300 | 23451196790 | 6820 | 6820 | 6820 | 6810 | 24132 |
| 506 | 20231006 | 113200 | 23286762300 | 6820 | 6820 | 6830 | 6820 | 10686 |
| 507 | 20231006 | 113100 | 23213793700 | 6820 | 6830 | 6830 | 6810 | 30357 |
| 508 | 20231006 | 113000 | 23006686570 | 6830 | 6820 | 6840 | 6810 | 48714 |
| 509 | 20231006 | 112900 | 22674112970 | 6830 | 6810 | 6840 | 6790 | 60117 |
| 510 | 20231006 | 112800 | 22263872280 | 6820 | 6810 | 6830 | 6800 | 33313 |
| 511 | 20231006 | 112700 | 22036879340 | 6820 | 6820 | 6840 | 6810 | 97327 |
| 512 | 20231006 | 112600 | 21372413420 | 6820 | 6800 | 6820 | 6790 | 40417 |
| 513 | 20231006 | 112500 | 21097390150 | 6800 | 6770 | 6800 | 6770 | 27055 |
| 514 | 20231006 | 112400 | 20913937920 | 6780 | 6770 | 6780 | 6770 | 3678 |
| 515 | 20231006 | 112300 | 20889025790 | 6780 | 6770 | 6780 | 6760 | 12022 |
| 516 | 20231006 | 112200 | 20807562100 | 6770 | 6780 | 6780 | 6770 | 8565 |
| 517 | 20231006 | 112100 | 20749530800 | 6780 | 6760 | 6780 | 6760 | 21169 |
| 518 | 20231006 | 112000 | 20606325670 | 6770 | 6760 | 6770 | 6760 | 3614 |
| 519 | 20231006 | 111900 | 20581877020 | 6760 | 6760 | 6780 | 6750 | 11987 |
| 520 | 20231006 | 111800 | 20500740850 | 6760 | 6770 | 6770 | 6750 | 7252 |
| 521 | 20231006 | 111700 | 20451745500 | 6760 | 6750 | 6770 | 6750 | 2117 |
| 522 | 20231006 | 111600 | 20437441150 | 6750 | 6750 | 6760 | 6740 | 8684 |
| 523 | 20231006 | 111500 | 20378853870 | 6750 | 6770 | 6780 | 6750 | 9488 |
| 524 | 20231006 | 111400 | 20314673130 | 6750 | 6730 | 6760 | 6720 | 18353 |
| 525 | 20231006 | 111300 | 20190955830 | 6730 | 6750 | 6750 | 6710 | 41268 |
| 526 | 20231006 | 111200 | 19913357580 | 6750 | 6750 | 6760 | 6750 | 6749 |
| 527 | 20231006 | 111100 | 19867796150 | 6750 | 6760 | 6760 | 6740 | 30244 |
| 528 | 20231006 | 111000 | 19663711910 | 6760 | 6780 | 6790 | 6760 | 17002 |
| 529 | 20231006 | 110900 | 19548635630 | 6780 | 6780 | 6820 | 6770 | 90813 |
| 530 | 20231006 | 110800 | 18931475800 | 6780 | 6780 | 6800 | 6770 | 44183 |
| 531 | 20231006 | 110700 | 18631337850 | 6770 | 6770 | 6780 | 6770 | 10722 |
| 532 | 20231006 | 110600 | 18558741060 | 6770 | 6790 | 6790 | 6770 | 17170 |
| 533 | 20231006 | 110500 | 18442311530 | 6780 | 6790 | 6790 | 6780 | 9686 |
| 534 | 20231006 | 110400 | 18376584820 | 6780 | 6780 | 6790 | 6770 | 14045 |
| 535 | 20231006 | 110300 | 18281341140 | 6790 | 6780 | 6790 | 6780 | 8144 |
| 536 | 20231006 | 110200 | 18226067460 | 6780 | 6760 | 6790 | 6750 | 17233 |
| 537 | 20231006 | 110100 | 18109297630 | 6760 | 6770 | 6770 | 6750 | 4395 |
| 538 | 20231006 | 110000 | 18079583720 | 6770 | 6770 | 6780 | 6760 | 6888 |
| 539 | 20231006 | 105900 | 18032943000 | 6770 | 6750 | 6770 | 6740 | 6624 |
| 540 | 20231006 | 105800 | 17988150810 | 6750 | 6760 | 6760 | 6750 | 4398 |
| 541 | 20231006 | 105700 | 17958462690 | 6760 | 6750 | 6760 | 6740 | 13887 |
| 542 | 20231006 | 105600 | 17864788840 | 6750 | 6760 | 6760 | 6750 | 7149 |
| 543 | 20231006 | 105500 | 17816485200 | 6760 | 6780 | 6780 | 6750 | 18936 |
| 544 | 20231006 | 105400 | 17688497770 | 6780 | 6780 | 6790 | 6760 | 50887 |
| 545 | 20231006 | 105300 | 17343231180 | 6770 | 6770 | 6790 | 6770 | 15027 |
| 546 | 20231006 | 105200 | 17241378930 | 6770 | 6780 | 6790 | 6770 | 32197 |
| 547 | 20231006 | 105100 | 17023073560 | 6780 | 6760 | 6780 | 6750 | 30055 |
| 548 | 20231006 | 105000 | 16819779440 | 6750 | 6750 | 6760 | 6740 | 5294 |
| 549 | 20231006 | 104900 | 16784044240 | 6750 | 6750 | 6760 | 6740 | 5434 |
| 550 | 20231006 | 104800 | 16747348000 | 6750 | 6760 | 6760 | 6740 | 10934 |
| 551 | 20231006 | 104700 | 16673511280 | 6750 | 6740 | 6760 | 6740 | 3050 |
| 552 | 20231006 | 104600 | 16652904070 | 6750 | 6750 | 6750 | 6740 | 6013 |
| 553 | 20231006 | 104500 | 16612318510 | 6750 | 6750 | 6760 | 6740 | 3841 |
| 554 | 20231006 | 104400 | 16586395000 | 6750 | 6740 | 6770 | 6740 | 16245 |
| 555 | 20231006 | 104300 | 16476662540 | 6740 | 6760 | 6760 | 6740 | 1348 |
| 556 | 20231006 | 104200 | 16467574080 | 6750 | 6740 | 6760 | 6740 | 4072 |
| 557 | 20231006 | 104100 | 16440101620 | 6740 | 6760 | 6760 | 6740 | 2308 |
| 558 | 20231006 | 104000 | 16424526050 | 6750 | 6750 | 6760 | 6740 | 5076 |
| 559 | 20231006 | 103900 | 16390289340 | 6740 | 6740 | 6750 | 6730 | 7723 |
| 560 | 20231006 | 103800 | 16338225160 | 6740 | 6740 | 6760 | 6730 | 11938 |
| 561 | 20231006 | 103700 | 16257795000 | 6750 | 6770 | 6770 | 6740 | 9456 |
| 562 | 20231006 | 103600 | 16193882860 | 6770 | 6740 | 6770 | 6740 | 12968 |
| 563 | 20231006 | 103500 | 16106355360 | 6740 | 6740 | 6750 | 6730 | 4627 |
| 564 | 20231006 | 103400 | 16075187090 | 6750 | 6740 | 6750 | 6730 | 9646 |
| 565 | 20231006 | 103300 | 16010209120 | 6740 | 6740 | 6770 | 6730 | 40526 |
| 566 | 20231006 | 103200 | 15736879460 | 6750 | 6770 | 6790 | 6740 | 83544 |
| 567 | 20231006 | 103100 | 15171448050 | 6770 | 6720 | 6770 | 6720 | 67941 |
| 568 | 20231006 | 103000 | 14712795160 | 6710 | 6730 | 6730 | 6710 | 8900 |
| 569 | 20231006 | 102900 | 14652999560 | 6720 | 6720 | 6730 | 6710 | 2361 |
| 570 | 20231006 | 102800 | 14637138990 | 6730 | 6720 | 6730 | 6700 | 3434 |
| 571 | 20231006 | 102700 | 14614089010 | 6720 | 6730 | 6730 | 6720 | 3253 |
| 572 | 20231006 | 102600 | 14592226430 | 6720 | 6720 | 6720 | 6690 | 22800 |
| 573 | 20231006 | 102500 | 14439289520 | 6710 | 6730 | 6730 | 6710 | 8221 |
| 574 | 20231006 | 102400 | 14384040380 | 6740 | 6750 | 6750 | 6720 | 12458 |
| 575 | 20231006 | 102300 | 14300166270 | 6740 | 6730 | 6750 | 6730 | 13108 |
| 576 | 20231006 | 102200 | 14211860710 | 6740 | 6720 | 6750 | 6720 | 42933 |
| 577 | 20231006 | 102100 | 13922781700 | 6710 | 6680 | 6720 | 6680 | 23459 |
| 578 | 20231006 | 102000 | 13765635310 | 6680 | 6710 | 6710 | 6680 | 34411 |
| 579 | 20231006 | 101900 | 13535290270 | 6700 | 6710 | 6720 | 6700 | 12060 |
| 580 | 20231006 | 101800 | 13454385820 | 6720 | 6720 | 6720 | 6710 | 3104 |
| 581 | 20231006 | 101700 | 13433553170 | 6710 | 6710 | 6720 | 6710 | 5267 |
| 582 | 20231006 | 101600 | 13398202440 | 6710 | 6710 | 6720 | 6710 | 3160 |
| 583 | 20231006 | 101500 | 13376989330 | 6720 | 6720 | 6730 | 6710 | 5353 |
| 584 | 20231006 | 101400 | 13341033370 | 6730 | 6730 | 6740 | 6720 | 3859 |
| 585 | 20231006 | 101300 | 13315079390 | 6740 | 6710 | 6740 | 6700 | 16723 |
| 586 | 20231006 | 101200 | 13202576370 | 6710 | 6700 | 6720 | 6700 | 6685 |
| 587 | 20231006 | 101100 | 13157743940 | 6710 | 6710 | 6720 | 6700 | 6485 |
| 588 | 20231006 | 101000 | 13114260870 | 6710 | 6720 | 6720 | 6710 | 7962 |
| 589 | 20231006 | 100900 | 13060831700 | 6710 | 6710 | 6720 | 6700 | 4000 |
| 590 | 20231006 | 100800 | 13033985080 | 6710 | 6740 | 6740 | 6710 | 9917 |
| 591 | 20231006 | 100700 | 12967275580 | 6740 | 6700 | 6740 | 6690 | 16825 |
| 592 | 20231006 | 100600 | 12854247200 | 6700 | 6710 | 6720 | 6700 | 5095 |
| 593 | 20231006 | 100500 | 12820069650 | 6710 | 6710 | 6730 | 6700 | 5472 |
| 594 | 20231006 | 100400 | 12783298050 | 6710 | 6710 | 6720 | 6690 | 21558 |
| 595 | 20231006 | 100300 | 12638811300 | 6710 | 6740 | 6750 | 6710 | 19039 |
| 596 | 20231006 | 100200 | 12510663990 | 6740 | 6740 | 6750 | 6720 | 17802 |
| 597 | 20231006 | 100100 | 12390751890 | 6740 | 6720 | 6740 | 6710 | 27929 |
| 598 | 20231006 | 100000 | 12202706050 | 6720 | 6750 | 6760 | 6700 | 63270 |
| 599 | 20231006 | 095900 | 11776781960 | 6750 | 6760 | 6760 | 6730 | 54644 |
| 600 | 20231006 | 095800 | 11408099000 | 6760 | 6740 | 6760 | 6730 | 59791 |
| 601 | 20231006 | 095700 | 11004811870 | 6740 | 6710 | 6740 | 6700 | 31139 |
| 602 | 20231006 | 095600 | 10795472680 | 6710 | 6700 | 6720 | 6700 | 6828 |
| 603 | 20231006 | 095500 | 10749655270 | 6700 | 6730 | 6740 | 6700 | 19611 |
| 604 | 20231006 | 095400 | 10617848360 | 6730 | 6710 | 6740 | 6700 | 27938 |
| 605 | 20231006 | 095300 | 10430027080 | 6710 | 6710 | 6720 | 6700 | 6100 |
| 606 | 20231006 | 095200 | 10389085370 | 6700 | 6720 | 6720 | 6700 | 11513 |
| 607 | 20231006 | 095100 | 10311816390 | 6720 | 6690 | 6720 | 6690 | 22960 |
| 608 | 20231006 | 095000 | 10157848120 | 6700 | 6690 | 6700 | 6680 | 8405 |
| 609 | 20231006 | 094900 | 10101613330 | 6700 | 6700 | 6710 | 6680 | 12279 |
| 610 | 20231006 | 094800 | 10019436650 | 6690 | 6730 | 6730 | 6680 | 40392 |
| 611 | 20231006 | 094700 | 9748638090 | 6730 | 6720 | 6740 | 6690 | 65302 |
| 612 | 20231006 | 094600 | 9309786140 | 6720 | 6660 | 6750 | 6660 | 128449 |
| 613 | 20231006 | 094500 | 8447683270 | 6670 | 6630 | 6670 | 6630 | 17104 |
| 614 | 20231006 | 094400 | 8333903570 | 6640 | 6630 | 6640 | 6630 | 2419 |
| 615 | 20231006 | 094300 | 8317864940 | 6640 | 6640 | 6650 | 6630 | 9070 |
| 616 | 20231006 | 094200 | 8257644730 | 6640 | 6650 | 6660 | 6640 | 7027 |
| 617 | 20231006 | 094100 | 8210919100 | 6650 | 6620 | 6660 | 6610 | 21715 |
| 618 | 20231006 | 094000 | 8066660440 | 6630 | 6650 | 6650 | 6620 | 12601 |
| 619 | 20231006 | 093900 | 7983066090 | 6650 | 6640 | 6650 | 6640 | 5128 |
| 620 | 20231006 | 093800 | 7948992370 | 6630 | 6630 | 6640 | 6620 | 5804 |
| 621 | 20231006 | 093700 | 7910528560 | 6630 | 6640 | 6640 | 6620 | 12268 |
| 622 | 20231006 | 093600 | 7829148270 | 6640 | 6660 | 6670 | 6630 | 21917 |
| 623 | 20231006 | 093500 | 7683360810 | 6670 | 6650 | 6680 | 6640 | 30651 |
| 624 | 20231006 | 093400 | 7479311740 | 6640 | 6670 | 6670 | 6630 | 14493 |
| 625 | 20231006 | 093300 | 7382978590 | 6670 | 6660 | 6670 | 6660 | 28709 |
| 626 | 20231006 | 093200 | 7191628760 | 6670 | 6610 | 6680 | 6600 | 44120 |
| 627 | 20231006 | 093100 | 6898333930 | 6620 | 6610 | 6620 | 6590 | 12594 |
| 628 | 20231006 | 093000 | 6815128050 | 6620 | 6640 | 6650 | 6610 | 25817 |
| 629 | 20231006 | 092900 | 6643841190 | 6630 | 6600 | 6640 | 6600 | 17363 |
| 630 | 20231006 | 092800 | 6528862460 | 6600 | 6580 | 6600 | 6570 | 18366 |
| 631 | 20231006 | 092700 | 6407938460 | 6590 | 6590 | 6600 | 6580 | 5022 |
| 632 | 20231006 | 092600 | 6374855120 | 6580 | 6570 | 6590 | 6570 | 9500 |
| 633 | 20231006 | 092500 | 6312371040 | 6580 | 6590 | 6600 | 6570 | 24913 |
| 634 | 20231006 | 092400 | 6148282340 | 6580 | 6580 | 6590 | 6570 | 14346 |
| 635 | 20231006 | 092300 | 6053952430 | 6570 | 6590 | 6590 | 6560 | 30136 |
| 636 | 20231006 | 092200 | 5856017370 | 6590 | 6590 | 6600 | 6570 | 43952 |
| 637 | 20231006 | 092100 | 5566940510 | 6590 | 6620 | 6630 | 6590 | 38080 |
| 638 | 20231006 | 092000 | 5315430310 | 6610 | 6630 | 6640 | 6610 | 24605 |
| 639 | 20231006 | 091900 | 5152554140 | 6620 | 6650 | 6660 | 6620 | 27245 |
| 640 | 20231006 | 091800 | 4971904830 | 6650 | 6660 | 6680 | 6650 | 24511 |
| 641 | 20231006 | 091700 | 4808684780 | 6650 | 6690 | 6700 | 6650 | 41048 |
| 642 | 20231006 | 091600 | 4534296350 | 6690 | 6660 | 6700 | 6660 | 28821 |
| 643 | 20231006 | 091500 | 4341794950 | 6650 | 6650 | 6670 | 6650 | 14541 |
| 644 | 20231006 | 091400 | 4244931920 | 6660 | 6640 | 6660 | 6630 | 3798 |
| 645 | 20231006 | 091300 | 4219699520 | 6630 | 6620 | 6640 | 6620 | 2977 |
| 646 | 20231006 | 091200 | 4199968560 | 6620 | 6620 | 6630 | 6610 | 17323 |
| 647 | 20231006 | 091100 | 4085283040 | 6610 | 6610 | 6630 | 6610 | 19558 |
| 648 | 20231006 | 091000 | 3955949440 | 6620 | 6650 | 6650 | 6610 | 21882 |
| 649 | 20231006 | 090900 | 3810884790 | 6650 | 6650 | 6680 | 6640 | 32463 |
| 650 | 20231006 | 090800 | 3594623440 | 6670 | 6640 | 6670 | 6630 | 18845 |
| 651 | 20231006 | 090700 | 3469336540 | 6640 | 6600 | 6640 | 6600 | 9734 |
| 652 | 20231006 | 090600 | 3404955880 | 6600 | 6600 | 6620 | 6600 | 12367 |
| 653 | 20231006 | 090500 | 3323258660 | 6610 | 6600 | 6620 | 6600 | 23365 |
| 654 | 20231006 | 090400 | 3168941310 | 6610 | 6660 | 6660 | 6590 | 70478 |
| 655 | 20231006 | 090300 | 2702789350 | 6660 | 6650 | 6670 | 6640 | 38000 |
| 656 | 20231006 | 090200 | 2449967730 | 6660 | 6660 | 6670 | 6620 | 52358 |
| 657 | 20231006 | 090100 | 2102434810 | 6660 | 6710 | 6720 | 6630 | 111919 |
| 658 | 20231006 | 090000 | 1355976610 | 6710 | 6670 | 6720 | 6660 | 166839 |