34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 195600 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 73482 |
| 3 | 20231012 | 195500 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20231012 | 195400 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20231012 | 195300 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20231012 | 195200 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20231012 | 195100 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20231012 | 195000 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20231012 | 194900 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20231012 | 194800 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20231012 | 194700 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20231012 | 194600 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20231012 | 194500 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20231012 | 194400 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20231012 | 194300 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20231012 | 194200 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20231012 | 194100 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20231012 | 194000 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20231012 | 193900 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20231012 | 193800 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20231012 | 193700 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20231012 | 193600 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20231012 | 193500 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20231012 | 193400 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20231012 | 193300 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20231012 | 193200 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20231012 | 193100 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20231012 | 193000 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20231012 | 192900 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20231012 | 192800 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20231012 | 192700 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20231012 | 192600 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 73482 |
| 33 | 20231012 | 192500 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20231012 | 192400 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20231012 | 192300 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20231012 | 192200 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20231012 | 192100 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20231012 | 192000 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20231012 | 191900 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20231012 | 191800 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20231012 | 191700 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20231012 | 191600 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20231012 | 191500 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20231012 | 191400 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20231012 | 191300 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20231012 | 191200 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20231012 | 191100 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20231012 | 191000 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20231012 | 190900 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20231012 | 190800 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20231012 | 190700 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20231012 | 190600 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20231012 | 190500 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20231012 | 190400 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20231012 | 190300 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20231012 | 190200 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20231012 | 190100 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20231012 | 190000 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20231012 | 185900 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20231012 | 185800 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20231012 | 185700 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20231012 | 185600 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 73482 |
| 63 | 20231012 | 185500 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20231012 | 185400 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20231012 | 185300 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20231012 | 185200 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20231012 | 185100 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20231012 | 185000 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20231012 | 184900 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20231012 | 184800 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20231012 | 184700 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20231012 | 184600 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20231012 | 184500 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20231012 | 184400 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20231012 | 184300 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20231012 | 184200 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20231012 | 184100 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20231012 | 184000 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20231012 | 183900 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20231012 | 183800 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20231012 | 183700 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20231012 | 183600 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20231012 | 183500 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20231012 | 183400 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20231012 | 183300 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20231012 | 183200 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20231012 | 183100 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20231012 | 183000 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20231012 | 182900 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20231012 | 182800 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20231012 | 182700 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20231012 | 182600 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 73482 |
| 93 | 20231012 | 182500 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20231012 | 182400 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20231012 | 182300 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20231012 | 182200 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20231012 | 182100 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20231012 | 182000 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20231012 | 181900 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20231012 | 181800 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20231012 | 181700 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20231012 | 181600 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20231012 | 181500 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20231012 | 181400 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20231012 | 181300 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20231012 | 181200 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20231012 | 181100 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20231012 | 181000 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20231012 | 180900 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20231012 | 180800 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20231012 | 180700 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20231012 | 180600 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20231012 | 180500 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20231012 | 180400 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20231012 | 180300 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20231012 | 180200 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20231012 | 180100 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20231012 | 180000 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20231012 | 175900 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20231012 | 175800 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20231012 | 175700 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20231012 | 175600 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 73482 |
| 123 | 20231012 | 175500 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20231012 | 175400 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20231012 | 175300 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20231012 | 175200 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20231012 | 175100 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20231012 | 175000 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20231012 | 174900 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20231012 | 174800 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20231012 | 174700 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20231012 | 174600 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20231012 | 174500 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20231012 | 174400 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20231012 | 174300 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20231012 | 174200 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20231012 | 174100 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20231012 | 174000 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20231012 | 173900 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20231012 | 173800 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20231012 | 173700 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20231012 | 173600 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20231012 | 173500 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20231012 | 173400 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20231012 | 173300 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20231012 | 173200 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20231012 | 173100 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20231012 | 173000 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20231012 | 172900 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20231012 | 172800 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20231012 | 172700 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20231012 | 172600 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 73482 |
| 153 | 20231012 | 172500 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20231012 | 172400 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20231012 | 172300 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20231012 | 172200 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20231012 | 172100 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20231012 | 172000 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20231012 | 171900 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20231012 | 171800 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20231012 | 171700 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20231012 | 171600 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20231012 | 171500 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20231012 | 171400 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20231012 | 171300 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20231012 | 171200 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20231012 | 171100 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20231012 | 171000 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20231012 | 170900 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20231012 | 170800 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20231012 | 170700 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20231012 | 170600 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20231012 | 170500 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20231012 | 170400 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20231012 | 170300 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20231012 | 170200 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20231012 | 170100 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20231012 | 170000 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20231012 | 165900 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20231012 | 165800 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20231012 | 165700 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20231012 | 165600 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 73482 |
| 183 | 20231012 | 165500 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20231012 | 165400 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20231012 | 165300 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20231012 | 165200 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20231012 | 165100 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20231012 | 165000 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20231012 | 164900 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20231012 | 164800 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20231012 | 164700 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20231012 | 164600 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20231012 | 164500 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20231012 | 164400 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20231012 | 164300 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20231012 | 164200 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20231012 | 164100 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20231012 | 164000 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20231012 | 163900 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20231012 | 163800 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20231012 | 163700 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20231012 | 163600 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20231012 | 163500 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20231012 | 163400 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20231012 | 163300 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20231012 | 163200 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20231012 | 163100 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20231012 | 163000 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20231012 | 162900 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20231012 | 162800 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20231012 | 162700 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20231012 | 162600 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 73482 |
| 213 | 20231012 | 162500 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20231012 | 162400 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20231012 | 162300 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20231012 | 162200 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20231012 | 162100 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20231012 | 162000 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20231012 | 161900 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20231012 | 161800 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20231012 | 161700 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20231012 | 161600 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20231012 | 161500 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20231012 | 161400 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20231012 | 161300 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20231012 | 161200 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20231012 | 161100 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20231012 | 161000 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20231012 | 160900 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20231012 | 160800 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20231012 | 160700 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20231012 | 160600 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20231012 | 160500 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20231012 | 160400 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20231012 | 160300 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20231012 | 160200 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20231012 | 160100 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20231012 | 160000 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20231012 | 155900 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20231012 | 155800 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20231012 | 155700 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20231012 | 155600 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 73482 |
| 243 | 20231012 | 155500 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20231012 | 155400 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20231012 | 155300 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20231012 | 155200 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20231012 | 155100 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20231012 | 155000 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20231012 | 154900 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20231012 | 154800 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20231012 | 154700 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20231012 | 154600 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20231012 | 154500 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20231012 | 154400 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20231012 | 154300 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20231012 | 154200 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20231012 | 154100 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20231012 | 154000 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20231012 | 153900 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20231012 | 153800 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20231012 | 153700 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20231012 | 153600 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20231012 | 153500 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20231012 | 153400 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20231012 | 153300 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20231012 | 153200 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20231012 | 153100 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20231012 | 153000 | 34792089430 | 6400 | 6400 | 6400 | 6400 | 73482 |
| 269 | 20231012 | 152900 | 34321804630 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20231012 | 152800 | 34321804630 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20231012 | 152700 | 34321804630 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20231012 | 152600 | 34321804630 | 6410 | 6410 | 6410 | 6410 | 0 |
| 273 | 20231012 | 152500 | 34321804630 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20231012 | 152400 | 34321804630 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20231012 | 152300 | 34321804630 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20231012 | 152200 | 34321804630 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20231012 | 152100 | 34321804630 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20231012 | 152000 | 34321804630 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20231012 | 151900 | 34321804630 | 6410 | 6430 | 6430 | 6400 | 23196 |
| 280 | 20231012 | 151800 | 34173042270 | 6430 | 6430 | 6440 | 6420 | 13905 |
| 281 | 20231012 | 151700 | 34083663800 | 6430 | 6410 | 6430 | 6410 | 7808 |
| 282 | 20231012 | 151600 | 34033546600 | 6420 | 6420 | 6430 | 6410 | 17997 |
| 283 | 20231012 | 151500 | 33917996730 | 6420 | 6410 | 6420 | 6400 | 9573 |
| 284 | 20231012 | 151400 | 33856627870 | 6420 | 6410 | 6440 | 6410 | 23016 |
| 285 | 20231012 | 151300 | 33708790530 | 6410 | 6390 | 6430 | 6390 | 33027 |
| 286 | 20231012 | 151200 | 33497208100 | 6390 | 6400 | 6400 | 6390 | 6371 |
| 287 | 20231012 | 151100 | 33456474380 | 6390 | 6390 | 6400 | 6390 | 5001 |
| 288 | 20231012 | 151000 | 33424497390 | 6400 | 6390 | 6400 | 6390 | 8162 |
| 289 | 20231012 | 150900 | 33372330430 | 6400 | 6390 | 6400 | 6390 | 33751 |
| 290 | 20231012 | 150800 | 33156374250 | 6390 | 6380 | 6400 | 6370 | 31817 |
| 291 | 20231012 | 150700 | 32953382700 | 6390 | 6410 | 6410 | 6380 | 12367 |
| 292 | 20231012 | 150600 | 32874370370 | 6410 | 6410 | 6410 | 6400 | 5179 |
| 293 | 20231012 | 150500 | 32841174020 | 6410 | 6400 | 6410 | 6400 | 6561 |
| 294 | 20231012 | 150400 | 32799136490 | 6410 | 6390 | 6410 | 6390 | 12740 |
| 295 | 20231012 | 150300 | 32717633310 | 6390 | 6380 | 6390 | 6380 | 5497 |
| 296 | 20231012 | 150200 | 32682554440 | 6380 | 6370 | 6380 | 6360 | 5230 |
| 297 | 20231012 | 150100 | 32649225860 | 6370 | 6380 | 6380 | 6370 | 2473 |
| 298 | 20231012 | 150000 | 32633471850 | 6380 | 6380 | 6390 | 6380 | 5554 |
| 299 | 20231012 | 145900 | 32598037310 | 6390 | 6380 | 6390 | 6380 | 1442 |
| 300 | 20231012 | 145800 | 32588833780 | 6380 | 6380 | 6390 | 6370 | 5665 |
| 301 | 20231012 | 145700 | 32552714940 | 6380 | 6390 | 6390 | 6370 | 17149 |
| 302 | 20231012 | 145600 | 32443300460 | 6390 | 6380 | 6390 | 6380 | 1404 |
| 303 | 20231012 | 145500 | 32434331020 | 6390 | 6390 | 6390 | 6380 | 6304 |
| 304 | 20231012 | 145400 | 32394050800 | 6390 | 6380 | 6390 | 6370 | 6684 |
| 305 | 20231012 | 145300 | 32351396340 | 6370 | 6350 | 6380 | 6340 | 10958 |
| 306 | 20231012 | 145200 | 32281785060 | 6350 | 6370 | 6390 | 6350 | 19697 |
| 307 | 20231012 | 145100 | 32156420800 | 6370 | 6370 | 6380 | 6360 | 3890 |
| 308 | 20231012 | 145000 | 32131676350 | 6370 | 6380 | 6390 | 6370 | 3117 |
| 309 | 20231012 | 144900 | 32111807010 | 6380 | 6370 | 6380 | 6370 | 6171 |
| 310 | 20231012 | 144800 | 32072474910 | 6370 | 6380 | 6380 | 6360 | 10079 |
| 311 | 20231012 | 144700 | 32008307030 | 6380 | 6360 | 6380 | 6360 | 25436 |
| 312 | 20231012 | 144600 | 31846263360 | 6360 | 6360 | 6370 | 6350 | 27158 |
| 313 | 20231012 | 144500 | 31673499570 | 6370 | 6380 | 6380 | 6360 | 10690 |
| 314 | 20231012 | 144400 | 31605403850 | 6380 | 6380 | 6390 | 6380 | 1445 |
| 315 | 20231012 | 144300 | 31596184690 | 6390 | 6380 | 6390 | 6380 | 3394 |
| 316 | 20231012 | 144200 | 31574529600 | 6380 | 6380 | 6400 | 6380 | 2426 |
| 317 | 20231012 | 144100 | 31559023840 | 6390 | 6380 | 6390 | 6380 | 3208 |
| 318 | 20231012 | 144000 | 31538535630 | 6390 | 6380 | 6390 | 6370 | 6273 |
| 319 | 20231012 | 143900 | 31498512330 | 6380 | 6390 | 6390 | 6380 | 7479 |
| 320 | 20231012 | 143800 | 31450759750 | 6390 | 6400 | 6410 | 6390 | 13087 |
| 321 | 20231012 | 143700 | 31367082130 | 6410 | 6410 | 6410 | 6400 | 272 |
| 322 | 20231012 | 143600 | 31365338620 | 6400 | 6410 | 6410 | 6400 | 2825 |
| 323 | 20231012 | 143500 | 31347234800 | 6410 | 6410 | 6410 | 6400 | 3762 |
| 324 | 20231012 | 143400 | 31323122340 | 6410 | 6400 | 6410 | 6400 | 1818 |
| 325 | 20231012 | 143300 | 31311483220 | 6390 | 6400 | 6400 | 6390 | 3174 |
| 326 | 20231012 | 143200 | 31291174370 | 6400 | 6390 | 6400 | 6380 | 2523 |
| 327 | 20231012 | 143100 | 31275056210 | 6390 | 6380 | 6390 | 6370 | 5540 |
| 328 | 20231012 | 143000 | 31239684050 | 6370 | 6380 | 6380 | 6370 | 5394 |
| 329 | 20231012 | 142900 | 31205313190 | 6380 | 6370 | 6390 | 6370 | 4673 |
| 330 | 20231012 | 142800 | 31175508380 | 6370 | 6370 | 6380 | 6360 | 5813 |
| 331 | 20231012 | 142700 | 31138444320 | 6370 | 6380 | 6380 | 6360 | 16870 |
| 332 | 20231012 | 142600 | 31030992830 | 6370 | 6420 | 6420 | 6360 | 62795 |
| 333 | 20231012 | 142500 | 30629478910 | 6410 | 6420 | 6430 | 6410 | 3701 |
| 334 | 20231012 | 142400 | 30605717400 | 6430 | 6430 | 6430 | 6420 | 371 |
| 335 | 20231012 | 142300 | 30603332060 | 6430 | 6420 | 6430 | 6420 | 710 |
| 336 | 20231012 | 142200 | 30598768390 | 6420 | 6420 | 6420 | 6420 | 1999 |
| 337 | 20231012 | 142100 | 30585934810 | 6420 | 6430 | 6430 | 6410 | 5573 |
| 338 | 20231012 | 142000 | 30550184850 | 6430 | 6420 | 6430 | 6420 | 3311 |
| 339 | 20231012 | 141900 | 30528924410 | 6420 | 6420 | 6420 | 6420 | 3058 |
| 340 | 20231012 | 141800 | 30509292050 | 6420 | 6430 | 6430 | 6420 | 2625 |
| 341 | 20231012 | 141700 | 30492424490 | 6420 | 6430 | 6430 | 6420 | 517 |
| 342 | 20231012 | 141600 | 30489101430 | 6430 | 6430 | 6430 | 6420 | 1713 |
| 343 | 20231012 | 141500 | 30478087860 | 6430 | 6420 | 6430 | 6420 | 3558 |
| 344 | 20231012 | 141400 | 30455244720 | 6420 | 6420 | 6430 | 6420 | 1605 |
| 345 | 20231012 | 141300 | 30444937470 | 6420 | 6430 | 6430 | 6420 | 4897 |
| 346 | 20231012 | 141200 | 30413498210 | 6430 | 6430 | 6430 | 6420 | 146 |
| 347 | 20231012 | 141100 | 30412560330 | 6430 | 6440 | 6440 | 6430 | 4001 |
| 348 | 20231012 | 141000 | 30386828890 | 6440 | 6450 | 6450 | 6430 | 2278 |
| 349 | 20231012 | 140900 | 30372158540 | 6450 | 6440 | 6450 | 6440 | 636 |
| 350 | 20231012 | 140800 | 30368059720 | 6440 | 6440 | 6450 | 6440 | 956 |
| 351 | 20231012 | 140700 | 30361899600 | 6450 | 6440 | 6450 | 6440 | 1389 |
| 352 | 20231012 | 140600 | 30352942210 | 6440 | 6440 | 6440 | 6430 | 2536 |
| 353 | 20231012 | 140500 | 30336614870 | 6440 | 6440 | 6440 | 6440 | 186 |
| 354 | 20231012 | 140400 | 30335417030 | 6440 | 6420 | 6440 | 6420 | 2923 |
| 355 | 20231012 | 140300 | 30316623410 | 6420 | 6430 | 6430 | 6420 | 6506 |
| 356 | 20231012 | 140200 | 30274823780 | 6430 | 6420 | 6430 | 6410 | 9709 |
| 357 | 20231012 | 140100 | 30212496250 | 6420 | 6420 | 6430 | 6410 | 6302 |
| 358 | 20231012 | 140000 | 30172055450 | 6420 | 6420 | 6430 | 6420 | 1698 |
| 359 | 20231012 | 135900 | 30161153790 | 6420 | 6440 | 6440 | 6420 | 3644 |
| 360 | 20231012 | 135800 | 30137741020 | 6440 | 6450 | 6450 | 6430 | 2081 |
| 361 | 20231012 | 135700 | 30124337960 | 6440 | 6430 | 6450 | 6430 | 1648 |
| 362 | 20231012 | 135600 | 30113727630 | 6430 | 6430 | 6440 | 6420 | 5743 |
| 363 | 20231012 | 135500 | 30076785470 | 6420 | 6420 | 6430 | 6410 | 7174 |
| 364 | 20231012 | 135400 | 30030711620 | 6420 | 6430 | 6430 | 6410 | 15107 |
| 365 | 20231012 | 135300 | 29933753390 | 6420 | 6440 | 6440 | 6420 | 10215 |
| 366 | 20231012 | 135200 | 29868096050 | 6440 | 6450 | 6450 | 6440 | 3318 |
| 367 | 20231012 | 135100 | 29846726250 | 6450 | 6450 | 6450 | 6440 | 2658 |
| 368 | 20231012 | 135000 | 29829607900 | 6450 | 6450 | 6450 | 6440 | 4997 |
| 369 | 20231012 | 134900 | 29797417020 | 6450 | 6440 | 6450 | 6440 | 7922 |
| 370 | 20231012 | 134800 | 29746373570 | 6440 | 6440 | 6450 | 6440 | 5621 |
| 371 | 20231012 | 134700 | 29710173440 | 6440 | 6440 | 6450 | 6430 | 19172 |
| 372 | 20231012 | 134600 | 29586668700 | 6450 | 6450 | 6460 | 6440 | 2353 |
| 373 | 20231012 | 134500 | 29571496730 | 6440 | 6440 | 6460 | 6440 | 12336 |
| 374 | 20231012 | 134400 | 29491980600 | 6440 | 6460 | 6460 | 6440 | 6895 |
| 375 | 20231012 | 134300 | 29447513750 | 6460 | 6460 | 6470 | 6440 | 2009 |
| 376 | 20231012 | 134200 | 29434541590 | 6430 | 6470 | 6480 | 6430 | 21221 |
| 377 | 20231012 | 134100 | 29297532290 | 6470 | 6480 | 6480 | 6460 | 2303 |
| 378 | 20231012 | 134000 | 29282630350 | 6480 | 6470 | 6480 | 6460 | 1795 |
| 379 | 20231012 | 133900 | 29271023730 | 6470 | 6470 | 6480 | 6470 | 2561 |
| 380 | 20231012 | 133800 | 29254453990 | 6470 | 6480 | 6490 | 6470 | 4604 |
| 381 | 20231012 | 133700 | 29224636040 | 6480 | 6490 | 6490 | 6480 | 4182 |
| 382 | 20231012 | 133600 | 29197516380 | 6490 | 6500 | 6500 | 6490 | 6954 |
| 383 | 20231012 | 133500 | 29152357480 | 6500 | 6490 | 6500 | 6480 | 2683 |
| 384 | 20231012 | 133400 | 29134934230 | 6490 | 6480 | 6490 | 6480 | 9402 |
| 385 | 20231012 | 133300 | 29073991940 | 6480 | 6470 | 6480 | 6470 | 3829 |
| 386 | 20231012 | 133200 | 29049188450 | 6470 | 6490 | 6490 | 6460 | 7569 |
| 387 | 20231012 | 133100 | 29000105390 | 6490 | 6470 | 6500 | 6460 | 7840 |
| 388 | 20231012 | 133000 | 28949274310 | 6470 | 6480 | 6480 | 6470 | 6165 |
| 389 | 20231012 | 132900 | 28909372750 | 6480 | 6430 | 6480 | 6430 | 17927 |
| 390 | 20231012 | 132800 | 28793638210 | 6440 | 6440 | 6450 | 6430 | 11212 |
| 391 | 20231012 | 132700 | 28721497090 | 6440 | 6440 | 6450 | 6420 | 17757 |
| 392 | 20231012 | 132600 | 28607288530 | 6450 | 6440 | 6450 | 6430 | 16348 |
| 393 | 20231012 | 132500 | 28502063940 | 6440 | 6450 | 6450 | 6440 | 6617 |
| 394 | 20231012 | 132400 | 28459416380 | 6450 | 6420 | 6450 | 6420 | 34990 |
| 395 | 20231012 | 132300 | 28234572080 | 6420 | 6470 | 6470 | 6410 | 36502 |
| 396 | 20231012 | 132200 | 27999658040 | 6470 | 6460 | 6480 | 6460 | 2612 |
| 397 | 20231012 | 132100 | 27982758330 | 6460 | 6460 | 6470 | 6450 | 9830 |
| 398 | 20231012 | 132000 | 27919257550 | 6450 | 6470 | 6470 | 6450 | 31147 |
| 399 | 20231012 | 131900 | 27717977720 | 6470 | 6480 | 6480 | 6470 | 12655 |
| 400 | 20231012 | 131800 | 27636020800 | 6480 | 6490 | 6490 | 6480 | 853 |
| 401 | 20231012 | 131700 | 27630491650 | 6490 | 6480 | 6490 | 6480 | 2235 |
| 402 | 20231012 | 131600 | 27616001680 | 6480 | 6490 | 6490 | 6480 | 749 |
| 403 | 20231012 | 131500 | 27611147950 | 6490 | 6490 | 6500 | 6480 | 430 |
| 404 | 20231012 | 131400 | 27608358770 | 6490 | 6490 | 6500 | 6480 | 2345 |
| 405 | 20231012 | 131300 | 27593140190 | 6490 | 6500 | 6500 | 6490 | 2505 |
| 406 | 20231012 | 131200 | 27576882640 | 6490 | 6500 | 6500 | 6490 | 1668 |
| 407 | 20231012 | 131100 | 27566055670 | 6490 | 6490 | 6490 | 6480 | 2950 |
| 408 | 20231012 | 131000 | 27546915180 | 6490 | 6490 | 6500 | 6490 | 1212 |
| 409 | 20231012 | 130900 | 27539048800 | 6490 | 6490 | 6490 | 6480 | 3272 |
| 410 | 20231012 | 130800 | 27517832050 | 6490 | 6500 | 6500 | 6490 | 1805 |
| 411 | 20231012 | 130700 | 27506117510 | 6500 | 6500 | 6500 | 6490 | 3409 |
| 412 | 20231012 | 130600 | 27483993080 | 6490 | 6500 | 6500 | 6490 | 20668 |
| 413 | 20231012 | 130500 | 27349842600 | 6500 | 6500 | 6510 | 6500 | 6102 |
| 414 | 20231012 | 130400 | 27310179530 | 6500 | 6500 | 6500 | 6490 | 5706 |
| 415 | 20231012 | 130300 | 27273102540 | 6500 | 6490 | 6500 | 6490 | 186 |
| 416 | 20231012 | 130200 | 27271894970 | 6490 | 6500 | 6500 | 6490 | 1371 |
| 417 | 20231012 | 130100 | 27262996930 | 6500 | 6500 | 6500 | 6490 | 1567 |
| 418 | 20231012 | 130000 | 27252814060 | 6500 | 6500 | 6500 | 6490 | 3668 |
| 419 | 20231012 | 125900 | 27229000780 | 6500 | 6500 | 6510 | 6500 | 3308 |
| 420 | 20231012 | 125800 | 27207485550 | 6500 | 6490 | 6510 | 6490 | 1820 |
| 421 | 20231012 | 125700 | 27195663610 | 6500 | 6490 | 6500 | 6480 | 2462 |
| 422 | 20231012 | 125600 | 27179688420 | 6490 | 6490 | 6500 | 6490 | 3544 |
| 423 | 20231012 | 125500 | 27156683050 | 6500 | 6510 | 6510 | 6490 | 15176 |
| 424 | 20231012 | 125400 | 27058059990 | 6510 | 6510 | 6510 | 6500 | 2406 |
| 425 | 20231012 | 125300 | 27042397040 | 6510 | 6510 | 6510 | 6500 | 2415 |
| 426 | 20231012 | 125200 | 27026691800 | 6510 | 6520 | 6520 | 6500 | 1585 |
| 427 | 20231012 | 125100 | 27016376880 | 6520 | 6510 | 6520 | 6510 | 5588 |
| 428 | 20231012 | 125000 | 26979964510 | 6510 | 6500 | 6520 | 6500 | 10762 |
| 429 | 20231012 | 124900 | 26909909050 | 6490 | 6480 | 6500 | 6480 | 3120 |
| 430 | 20231012 | 124800 | 26889678030 | 6480 | 6490 | 6490 | 6480 | 2396 |
| 431 | 20231012 | 124700 | 26874149540 | 6490 | 6490 | 6490 | 6490 | 1763 |
| 432 | 20231012 | 124600 | 26862707670 | 6490 | 6500 | 6500 | 6490 | 2775 |
| 433 | 20231012 | 124500 | 26844696590 | 6490 | 6500 | 6500 | 6490 | 2144 |
| 434 | 20231012 | 124400 | 26830762100 | 6500 | 6500 | 6520 | 6500 | 5150 |
| 435 | 20231012 | 124300 | 26797245180 | 6510 | 6500 | 6510 | 6490 | 8889 |
| 436 | 20231012 | 124200 | 26739538510 | 6490 | 6480 | 6500 | 6480 | 2588 |
| 437 | 20231012 | 124100 | 26722741440 | 6480 | 6490 | 6490 | 6480 | 9882 |
| 438 | 20231012 | 124000 | 26658623240 | 6490 | 6520 | 6520 | 6480 | 29382 |
| 439 | 20231012 | 123900 | 26467699560 | 6520 | 6520 | 6520 | 6510 | 4358 |
| 440 | 20231012 | 123800 | 26439291870 | 6520 | 6540 | 6540 | 6510 | 25489 |
| 441 | 20231012 | 123700 | 26272895680 | 6540 | 6530 | 6540 | 6530 | 1827 |
| 442 | 20231012 | 123600 | 26260949220 | 6540 | 6540 | 6550 | 6530 | 8803 |
| 443 | 20231012 | 123500 | 26203307930 | 6540 | 6550 | 6550 | 6530 | 8712 |
| 444 | 20231012 | 123400 | 26146382890 | 6550 | 6560 | 6570 | 6540 | 11535 |
| 445 | 20231012 | 123300 | 26070728080 | 6560 | 6550 | 6560 | 6540 | 7875 |
| 446 | 20231012 | 123200 | 26019145310 | 6550 | 6530 | 6550 | 6530 | 3117 |
| 447 | 20231012 | 123100 | 25998769750 | 6540 | 6540 | 6540 | 6530 | 2807 |
| 448 | 20231012 | 123000 | 25980427190 | 6530 | 6540 | 6540 | 6530 | 558 |
| 449 | 20231012 | 122900 | 25976778100 | 6540 | 6520 | 6540 | 6520 | 2390 |
| 450 | 20231012 | 122800 | 25961171080 | 6520 | 6520 | 6530 | 6510 | 23316 |
| 451 | 20231012 | 122700 | 25809237120 | 6520 | 6530 | 6540 | 6520 | 3223 |
| 452 | 20231012 | 122600 | 25788202400 | 6540 | 6530 | 6540 | 6530 | 3186 |
| 453 | 20231012 | 122500 | 25767397740 | 6530 | 6550 | 6550 | 6530 | 6996 |
| 454 | 20231012 | 122400 | 25721682380 | 6550 | 6550 | 6560 | 6540 | 4270 |
| 455 | 20231012 | 122300 | 25693712920 | 6550 | 6540 | 6560 | 6540 | 15008 |
| 456 | 20231012 | 122200 | 25595459020 | 6540 | 6540 | 6540 | 6540 | 6315 |
| 457 | 20231012 | 122100 | 25554158920 | 6540 | 6550 | 6550 | 6540 | 1775 |
| 458 | 20231012 | 122000 | 25542547670 | 6550 | 6540 | 6550 | 6540 | 832 |
| 459 | 20231012 | 121900 | 25537102450 | 6540 | 6540 | 6540 | 6540 | 6121 |
| 460 | 20231012 | 121800 | 25497071110 | 6540 | 6550 | 6550 | 6540 | 4435 |
| 461 | 20231012 | 121700 | 25468065790 | 6550 | 6550 | 6550 | 6550 | 2787 |
| 462 | 20231012 | 121600 | 25449810940 | 6550 | 6550 | 6560 | 6550 | 3779 |
| 463 | 20231012 | 121500 | 25425044330 | 6550 | 6540 | 6560 | 6540 | 5028 |
| 464 | 20231012 | 121400 | 25392118120 | 6540 | 6530 | 6540 | 6530 | 489 |
| 465 | 20231012 | 121300 | 25388921140 | 6530 | 6560 | 6560 | 6530 | 1265 |
| 466 | 20231012 | 121200 | 25380648340 | 6560 | 6520 | 6560 | 6520 | 7201 |
| 467 | 20231012 | 121100 | 25333559860 | 6520 | 6520 | 6530 | 6510 | 2061 |
| 468 | 20231012 | 121000 | 25320125760 | 6520 | 6520 | 6530 | 6510 | 4683 |
| 469 | 20231012 | 120900 | 25289633500 | 6520 | 6520 | 6530 | 6510 | 2639 |
| 470 | 20231012 | 120800 | 25272430620 | 6530 | 6520 | 6530 | 6510 | 2611 |
| 471 | 20231012 | 120700 | 25255405500 | 6520 | 6530 | 6530 | 6520 | 3801 |
| 472 | 20231012 | 120600 | 25230622260 | 6520 | 6520 | 6530 | 6510 | 6601 |
| 473 | 20231012 | 120500 | 25187583590 | 6520 | 6530 | 6530 | 6520 | 7745 |
| 474 | 20231012 | 120400 | 25137065470 | 6530 | 6530 | 6540 | 6520 | 4212 |
| 475 | 20231012 | 120300 | 25109561750 | 6520 | 6540 | 6540 | 6520 | 3141 |
| 476 | 20231012 | 120200 | 25089057180 | 6530 | 6520 | 6530 | 6520 | 4844 |
| 477 | 20231012 | 120100 | 25057434330 | 6530 | 6550 | 6550 | 6530 | 4602 |
| 478 | 20231012 | 120000 | 25027352850 | 6540 | 6550 | 6550 | 6540 | 727 |
| 479 | 20231012 | 115900 | 25022597550 | 6540 | 6550 | 6550 | 6540 | 2971 |
| 480 | 20231012 | 115800 | 25003165700 | 6550 | 6560 | 6560 | 6550 | 6759 |
| 481 | 20231012 | 115700 | 24958856710 | 6560 | 6540 | 6570 | 6540 | 8157 |
| 482 | 20231012 | 115600 | 24905371350 | 6540 | 6530 | 6540 | 6530 | 3956 |
| 483 | 20231012 | 115500 | 24879505130 | 6530 | 6530 | 6540 | 6530 | 1948 |
| 484 | 20231012 | 115400 | 24866784680 | 6530 | 6530 | 6530 | 6520 | 3331 |
| 485 | 20231012 | 115300 | 24845034760 | 6530 | 6530 | 6540 | 6520 | 4126 |
| 486 | 20231012 | 115200 | 24818080950 | 6530 | 6520 | 6530 | 6510 | 13104 |
| 487 | 20231012 | 115100 | 24732632150 | 6520 | 6530 | 6540 | 6520 | 8707 |
| 488 | 20231012 | 115000 | 24675805750 | 6530 | 6540 | 6550 | 6530 | 8029 |
| 489 | 20231012 | 114900 | 24623337110 | 6530 | 6550 | 6560 | 6530 | 22692 |
| 490 | 20231012 | 114800 | 24474850350 | 6550 | 6540 | 6550 | 6540 | 2527 |
| 491 | 20231012 | 114700 | 24458320990 | 6540 | 6550 | 6560 | 6540 | 10744 |
| 492 | 20231012 | 114600 | 24388040550 | 6550 | 6550 | 6560 | 6540 | 14567 |
| 493 | 20231012 | 114500 | 24292612380 | 6540 | 6560 | 6560 | 6530 | 35179 |
| 494 | 20231012 | 114400 | 24062258250 | 6560 | 6590 | 6600 | 6550 | 131668 |
| 495 | 20231012 | 114300 | 23195420370 | 6580 | 6560 | 6580 | 6550 | 53847 |
| 496 | 20231012 | 114200 | 22841562130 | 6550 | 6550 | 6560 | 6540 | 20214 |
| 497 | 20231012 | 114100 | 22709161090 | 6550 | 6550 | 6550 | 6530 | 12540 |
| 498 | 20231012 | 114000 | 22627115050 | 6540 | 6530 | 6550 | 6520 | 19230 |
| 499 | 20231012 | 113900 | 22501374010 | 6530 | 6520 | 6530 | 6520 | 5251 |
| 500 | 20231012 | 113800 | 22467085270 | 6530 | 6520 | 6530 | 6520 | 3895 |
| 501 | 20231012 | 113700 | 22441664380 | 6510 | 6510 | 6530 | 6510 | 7586 |
| 502 | 20231012 | 113600 | 22392224790 | 6520 | 6540 | 6540 | 6520 | 8867 |
| 503 | 20231012 | 113500 | 22334342150 | 6540 | 6530 | 6540 | 6530 | 5429 |
| 504 | 20231012 | 113400 | 22298867400 | 6530 | 6530 | 6540 | 6530 | 8514 |
| 505 | 20231012 | 113300 | 22243257980 | 6530 | 6520 | 6530 | 6510 | 12808 |
| 506 | 20231012 | 113200 | 22159656730 | 6520 | 6520 | 6530 | 6520 | 15649 |
| 507 | 20231012 | 113100 | 22057605320 | 6510 | 6500 | 6510 | 6490 | 12382 |
| 508 | 20231012 | 113000 | 21977003660 | 6500 | 6490 | 6500 | 6490 | 6288 |
| 509 | 20231012 | 112900 | 21936137590 | 6490 | 6490 | 6500 | 6490 | 2162 |
| 510 | 20231012 | 112800 | 21922101540 | 6490 | 6500 | 6500 | 6490 | 1367 |
| 511 | 20231012 | 112700 | 21913217510 | 6500 | 6500 | 6500 | 6490 | 8213 |
| 512 | 20231012 | 112600 | 21859854720 | 6490 | 6490 | 6490 | 6490 | 1249 |
| 513 | 20231012 | 112500 | 21851748710 | 6490 | 6490 | 6500 | 6490 | 666 |
| 514 | 20231012 | 112400 | 21847426270 | 6490 | 6490 | 6490 | 6480 | 3242 |
| 515 | 20231012 | 112300 | 21826395980 | 6480 | 6490 | 6490 | 6480 | 1113 |
| 516 | 20231012 | 112200 | 21819180620 | 6490 | 6480 | 6490 | 6470 | 9147 |
| 517 | 20231012 | 112100 | 21759915210 | 6490 | 6490 | 6500 | 6490 | 2149 |
| 518 | 20231012 | 112000 | 21745967760 | 6500 | 6500 | 6510 | 6490 | 5739 |
| 519 | 20231012 | 111900 | 21708679430 | 6490 | 6500 | 6500 | 6490 | 3872 |
| 520 | 20231012 | 111800 | 21683514430 | 6500 | 6510 | 6510 | 6500 | 1998 |
| 521 | 20231012 | 111700 | 21670526980 | 6500 | 6490 | 6510 | 6490 | 5547 |
| 522 | 20231012 | 111600 | 21634465070 | 6490 | 6490 | 6500 | 6490 | 3273 |
| 523 | 20231012 | 111500 | 21613202570 | 6490 | 6490 | 6500 | 6480 | 8547 |
| 524 | 20231012 | 111400 | 21557787350 | 6480 | 6480 | 6490 | 6480 | 1801 |
| 525 | 20231012 | 111300 | 21546113040 | 6480 | 6470 | 6490 | 6470 | 2351 |
| 526 | 20231012 | 111200 | 21530890510 | 6470 | 6490 | 6500 | 6460 | 11050 |
| 527 | 20231012 | 111100 | 21459361760 | 6490 | 6480 | 6510 | 6480 | 21218 |
| 528 | 20231012 | 111000 | 21321489740 | 6480 | 6470 | 6490 | 6460 | 5602 |
| 529 | 20231012 | 110900 | 21285193090 | 6470 | 6470 | 6480 | 6470 | 4069 |
| 530 | 20231012 | 110800 | 21258866650 | 6470 | 6470 | 6470 | 6460 | 10152 |
| 531 | 20231012 | 110700 | 21193258020 | 6470 | 6490 | 6490 | 6460 | 5092 |
| 532 | 20231012 | 110600 | 21160313290 | 6490 | 6480 | 6490 | 6470 | 1788 |
| 533 | 20231012 | 110500 | 21148727940 | 6470 | 6480 | 6480 | 6470 | 3719 |
| 534 | 20231012 | 110400 | 21124655760 | 6480 | 6470 | 6490 | 6470 | 3724 |
| 535 | 20231012 | 110300 | 21100515150 | 6470 | 6490 | 6500 | 6470 | 4315 |
| 536 | 20231012 | 110200 | 21072532560 | 6500 | 6490 | 6500 | 6480 | 4280 |
| 537 | 20231012 | 110100 | 21044774880 | 6500 | 6480 | 6510 | 6480 | 9029 |
| 538 | 20231012 | 110000 | 20986102850 | 6480 | 6460 | 6490 | 6460 | 16393 |
| 539 | 20231012 | 105900 | 20880109600 | 6470 | 6480 | 6480 | 6460 | 13779 |
| 540 | 20231012 | 105800 | 20790994040 | 6480 | 6470 | 6480 | 6470 | 3094 |
| 541 | 20231012 | 105700 | 20770960310 | 6470 | 6490 | 6500 | 6470 | 6331 |
| 542 | 20231012 | 105600 | 20729925890 | 6480 | 6490 | 6490 | 6480 | 7474 |
| 543 | 20231012 | 105500 | 20681430840 | 6490 | 6490 | 6500 | 6490 | 5846 |
| 544 | 20231012 | 105400 | 20643484520 | 6500 | 6500 | 6500 | 6490 | 1459 |
| 545 | 20231012 | 105300 | 20634012070 | 6500 | 6490 | 6500 | 6470 | 6393 |
| 546 | 20231012 | 105200 | 20592568850 | 6490 | 6500 | 6500 | 6490 | 3493 |
| 547 | 20231012 | 105100 | 20569898440 | 6500 | 6500 | 6510 | 6500 | 4669 |
| 548 | 20231012 | 105000 | 20539549380 | 6500 | 6510 | 6520 | 6500 | 2092 |
| 549 | 20231012 | 104900 | 20525944550 | 6510 | 6520 | 6520 | 6510 | 1369 |
| 550 | 20231012 | 104800 | 20517027660 | 6520 | 6520 | 6530 | 6510 | 6636 |
| 551 | 20231012 | 104700 | 20473765120 | 6520 | 6480 | 6520 | 6470 | 62243 |
| 552 | 20231012 | 104600 | 20069772230 | 6490 | 6490 | 6490 | 6480 | 3711 |
| 553 | 20231012 | 104500 | 20045723120 | 6490 | 6490 | 6490 | 6480 | 4404 |
| 554 | 20231012 | 104400 | 20017169040 | 6490 | 6490 | 6490 | 6480 | 7611 |
| 555 | 20231012 | 104300 | 19967788410 | 6490 | 6490 | 6490 | 6480 | 2643 |
| 556 | 20231012 | 104200 | 19950655770 | 6490 | 6490 | 6490 | 6480 | 1400 |
| 557 | 20231012 | 104100 | 19941579500 | 6480 | 6480 | 6490 | 6470 | 11012 |
| 558 | 20231012 | 104000 | 19870215600 | 6490 | 6470 | 6490 | 6470 | 7396 |
| 559 | 20231012 | 103900 | 19822330020 | 6470 | 6470 | 6470 | 6450 | 15636 |
| 560 | 20231012 | 103800 | 19721299670 | 6470 | 6470 | 6480 | 6470 | 5320 |
| 561 | 20231012 | 103700 | 19686848430 | 6480 | 6470 | 6490 | 6460 | 8981 |
| 562 | 20231012 | 103600 | 19628712250 | 6470 | 6460 | 6480 | 6460 | 8475 |
| 563 | 20231012 | 103500 | 19573884540 | 6460 | 6480 | 6490 | 6460 | 10985 |
| 564 | 20231012 | 103400 | 19502768260 | 6480 | 6490 | 6490 | 6480 | 7916 |
| 565 | 20231012 | 103300 | 19451408710 | 6490 | 6490 | 6500 | 6490 | 2160 |
| 566 | 20231012 | 103200 | 19437387980 | 6500 | 6500 | 6510 | 6500 | 7172 |
| 567 | 20231012 | 103100 | 19390764000 | 6500 | 6490 | 6500 | 6480 | 3285 |
| 568 | 20231012 | 103000 | 19369422760 | 6490 | 6510 | 6510 | 6470 | 20998 |
| 569 | 20231012 | 102900 | 19233190110 | 6520 | 6530 | 6540 | 6500 | 53865 |
| 570 | 20231012 | 102800 | 18881400830 | 6530 | 6510 | 6530 | 6510 | 24350 |
| 571 | 20231012 | 102700 | 18722533370 | 6510 | 6520 | 6530 | 6510 | 14021 |
| 572 | 20231012 | 102600 | 18631115390 | 6520 | 6520 | 6530 | 6510 | 19613 |
| 573 | 20231012 | 102500 | 18503313920 | 6510 | 6500 | 6520 | 6490 | 11657 |
| 574 | 20231012 | 102400 | 18427417710 | 6500 | 6500 | 6500 | 6490 | 5548 |
| 575 | 20231012 | 102300 | 18391364230 | 6500 | 6500 | 6510 | 6490 | 10681 |
| 576 | 20231012 | 102200 | 18321950170 | 6490 | 6480 | 6500 | 6470 | 8728 |
| 577 | 20231012 | 102100 | 18265305860 | 6470 | 6510 | 6510 | 6460 | 49504 |
| 578 | 20231012 | 102000 | 17944040470 | 6500 | 6510 | 6520 | 6500 | 12767 |
| 579 | 20231012 | 101900 | 17860946190 | 6510 | 6510 | 6520 | 6510 | 8868 |
| 580 | 20231012 | 101800 | 17803185580 | 6510 | 6530 | 6540 | 6500 | 46805 |
| 581 | 20231012 | 101700 | 17497945000 | 6540 | 6520 | 6540 | 6510 | 23466 |
| 582 | 20231012 | 101600 | 17344779920 | 6510 | 6500 | 6530 | 6500 | 62674 |
| 583 | 20231012 | 101500 | 16936476680 | 6500 | 6500 | 6510 | 6480 | 30694 |
| 584 | 20231012 | 101400 | 16736877640 | 6500 | 6470 | 6500 | 6460 | 32199 |
| 585 | 20231012 | 101300 | 16528057210 | 6470 | 6470 | 6480 | 6460 | 22317 |
| 586 | 20231012 | 101200 | 16383702980 | 6470 | 6500 | 6500 | 6470 | 24398 |
| 587 | 20231012 | 101100 | 16225471890 | 6500 | 6490 | 6500 | 6470 | 36606 |
| 588 | 20231012 | 101000 | 15987875430 | 6490 | 6490 | 6490 | 6470 | 38676 |
| 589 | 20231012 | 100900 | 15737247640 | 6480 | 6450 | 6500 | 6440 | 41389 |
| 590 | 20231012 | 100800 | 15469300380 | 6460 | 6490 | 6500 | 6440 | 61070 |
| 591 | 20231012 | 100700 | 15074355270 | 6500 | 6460 | 6510 | 6450 | 92529 |
| 592 | 20231012 | 100600 | 14474503350 | 6460 | 6390 | 6470 | 6380 | 62262 |
| 593 | 20231012 | 100500 | 14073775120 | 6390 | 6390 | 6400 | 6380 | 5524 |
| 594 | 20231012 | 100400 | 14038524080 | 6390 | 6380 | 6390 | 6370 | 14165 |
| 595 | 20231012 | 100300 | 13948178980 | 6380 | 6410 | 6410 | 6380 | 14144 |
| 596 | 20231012 | 100200 | 13857722690 | 6410 | 6420 | 6420 | 6400 | 9369 |
| 597 | 20231012 | 100100 | 13797685690 | 6420 | 6410 | 6420 | 6400 | 14942 |
| 598 | 20231012 | 100000 | 13701923700 | 6410 | 6420 | 6420 | 6400 | 8907 |
| 599 | 20231012 | 095900 | 13644831290 | 6410 | 6400 | 6420 | 6400 | 28505 |
| 600 | 20231012 | 095800 | 13462151160 | 6400 | 6390 | 6400 | 6380 | 7305 |
| 601 | 20231012 | 095700 | 13415429980 | 6390 | 6390 | 6400 | 6380 | 6850 |
| 602 | 20231012 | 095600 | 13371662790 | 6390 | 6390 | 6390 | 6380 | 8873 |
| 603 | 20231012 | 095500 | 13315011210 | 6400 | 6380 | 6400 | 6380 | 5245 |
| 604 | 20231012 | 095400 | 13281506590 | 6400 | 6380 | 6400 | 6370 | 5534 |
| 605 | 20231012 | 095300 | 13246155470 | 6380 | 6370 | 6380 | 6370 | 7324 |
| 606 | 20231012 | 095200 | 13199477340 | 6380 | 6380 | 6390 | 6370 | 19112 |
| 607 | 20231012 | 095100 | 13077677880 | 6380 | 6400 | 6400 | 6370 | 16857 |
| 608 | 20231012 | 095000 | 12970028100 | 6400 | 6400 | 6410 | 6390 | 21645 |
| 609 | 20231012 | 094900 | 12831542430 | 6400 | 6440 | 6450 | 6390 | 39477 |
| 610 | 20231012 | 094800 | 12578369970 | 6430 | 6410 | 6450 | 6400 | 94953 |
| 611 | 20231012 | 094700 | 11967318210 | 6410 | 6350 | 6420 | 6340 | 44948 |
| 612 | 20231012 | 094600 | 11680282450 | 6360 | 6370 | 6370 | 6350 | 11280 |
| 613 | 20231012 | 094500 | 11608592540 | 6360 | 6350 | 6370 | 6340 | 8340 |
| 614 | 20231012 | 094400 | 11555585790 | 6350 | 6370 | 6370 | 6340 | 27327 |
| 615 | 20231012 | 094300 | 11381993540 | 6370 | 6370 | 6390 | 6360 | 19382 |
| 616 | 20231012 | 094200 | 11258412190 | 6370 | 6390 | 6420 | 6360 | 71562 |
| 617 | 20231012 | 094100 | 10800855550 | 6390 | 6380 | 6410 | 6370 | 52718 |
| 618 | 20231012 | 094000 | 10463922020 | 6390 | 6370 | 6410 | 6360 | 87262 |
| 619 | 20231012 | 093900 | 9906422500 | 6360 | 6340 | 6370 | 6320 | 65011 |
| 620 | 20231012 | 093800 | 9493742980 | 6330 | 6320 | 6340 | 6310 | 31496 |
| 621 | 20231012 | 093700 | 9294589880 | 6310 | 6310 | 6320 | 6310 | 16479 |
| 622 | 20231012 | 093600 | 9190566770 | 6310 | 6290 | 6320 | 6280 | 34121 |
| 623 | 20231012 | 093500 | 8975525660 | 6300 | 6300 | 6300 | 6290 | 4785 |
| 624 | 20231012 | 093400 | 8945391980 | 6300 | 6300 | 6300 | 6290 | 10592 |
| 625 | 20231012 | 093300 | 8878682750 | 6290 | 6290 | 6310 | 6290 | 17887 |
| 626 | 20231012 | 093200 | 8765924850 | 6290 | 6260 | 6300 | 6260 | 21178 |
| 627 | 20231012 | 093100 | 8632939990 | 6270 | 6270 | 6290 | 6230 | 26732 |
| 628 | 20231012 | 093000 | 8465500790 | 6260 | 6260 | 6270 | 6250 | 27072 |
| 629 | 20231012 | 092900 | 8295998330 | 6270 | 6210 | 6270 | 6200 | 64503 |
| 630 | 20231012 | 092800 | 7894502850 | 6210 | 6200 | 6230 | 6190 | 41943 |
| 631 | 20231012 | 092700 | 7634116420 | 6200 | 6190 | 6250 | 6180 | 103252 |
| 632 | 20231012 | 092600 | 6992854770 | 6190 | 6220 | 6220 | 6180 | 41570 |
| 633 | 20231012 | 092500 | 6735522090 | 6220 | 6200 | 6220 | 6180 | 74801 |
| 634 | 20231012 | 092400 | 6272294400 | 6200 | 6270 | 6280 | 6200 | 91532 |
| 635 | 20231012 | 092300 | 5703113920 | 6270 | 6300 | 6300 | 6220 | 116415 |
| 636 | 20231012 | 092200 | 4975592290 | 6300 | 6290 | 6300 | 6280 | 7655 |
| 637 | 20231012 | 092100 | 4927451130 | 6310 | 6310 | 6310 | 6290 | 6403 |
| 638 | 20231012 | 092000 | 4887089210 | 6310 | 6330 | 6340 | 6300 | 12330 |
| 639 | 20231012 | 091900 | 4809152750 | 6330 | 6280 | 6340 | 6270 | 28799 |
| 640 | 20231012 | 091800 | 4627401140 | 6270 | 6290 | 6290 | 6260 | 17606 |
| 641 | 20231012 | 091700 | 4516986810 | 6300 | 6290 | 6300 | 6290 | 14770 |
| 642 | 20231012 | 091600 | 4424072490 | 6290 | 6280 | 6290 | 6270 | 5114 |
| 643 | 20231012 | 091500 | 4391956390 | 6280 | 6270 | 6290 | 6260 | 9634 |
| 644 | 20231012 | 091400 | 4331579120 | 6270 | 6250 | 6280 | 6250 | 13075 |
| 645 | 20231012 | 091300 | 4249703780 | 6250 | 6290 | 6300 | 6250 | 32299 |
| 646 | 20231012 | 091200 | 4047143620 | 6300 | 6290 | 6310 | 6290 | 17830 |
| 647 | 20231012 | 091100 | 3934894020 | 6290 | 6300 | 6300 | 6280 | 18396 |
| 648 | 20231012 | 091000 | 3819216060 | 6300 | 6350 | 6350 | 6300 | 60992 |
| 649 | 20231012 | 090900 | 3433263280 | 6350 | 6310 | 6350 | 6300 | 66622 |
| 650 | 20231012 | 090800 | 3011189190 | 6300 | 6260 | 6310 | 6250 | 31882 |
| 651 | 20231012 | 090700 | 2811171510 | 6250 | 6240 | 6260 | 6240 | 17985 |
| 652 | 20231012 | 090600 | 2698789570 | 6240 | 6230 | 6260 | 6210 | 70387 |
| 653 | 20231012 | 090500 | 2260358230 | 6240 | 6290 | 6300 | 6230 | 83146 |
| 654 | 20231012 | 090400 | 1739946320 | 6290 | 6290 | 6300 | 6280 | 17359 |
| 655 | 20231012 | 090300 | 1630710600 | 6290 | 6310 | 6310 | 6290 | 31490 |
| 656 | 20231012 | 090200 | 1432446420 | 6310 | 6280 | 6320 | 6270 | 18129 |
| 657 | 20231012 | 090100 | 1318369690 | 6280 | 6290 | 6340 | 6270 | 58306 |
| 658 | 20231012 | 090000 | 950827210 | 6280 | 6270 | 6300 | 6240 | 150493 |