34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 195500 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 294976 |
| 3 | 20231016 | 195400 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20231016 | 195300 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20231016 | 195200 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20231016 | 195100 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20231016 | 195000 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20231016 | 194900 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20231016 | 194800 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20231016 | 194700 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20231016 | 194600 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20231016 | 194500 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20231016 | 194400 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20231016 | 194300 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20231016 | 194200 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20231016 | 194100 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20231016 | 194000 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20231016 | 193900 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20231016 | 193800 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20231016 | 193700 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20231016 | 193600 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20231016 | 193500 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20231016 | 193400 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20231016 | 193300 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20231016 | 193200 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20231016 | 193100 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20231016 | 193000 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20231016 | 192900 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20231016 | 192800 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20231016 | 192700 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20231016 | 192600 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20231016 | 192500 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 294976 |
| 33 | 20231016 | 192400 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20231016 | 192300 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20231016 | 192200 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20231016 | 192100 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20231016 | 192000 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20231016 | 191900 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20231016 | 191800 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20231016 | 191700 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20231016 | 191600 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20231016 | 191500 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20231016 | 191400 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20231016 | 191300 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20231016 | 191200 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20231016 | 191100 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20231016 | 191000 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20231016 | 190900 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20231016 | 190800 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20231016 | 190700 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20231016 | 190600 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20231016 | 190500 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20231016 | 190400 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20231016 | 190300 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20231016 | 190200 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20231016 | 190100 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20231016 | 190000 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20231016 | 185900 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20231016 | 185800 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20231016 | 185700 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20231016 | 185600 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20231016 | 185500 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 294976 |
| 63 | 20231016 | 185400 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20231016 | 185300 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20231016 | 185200 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20231016 | 185100 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20231016 | 185000 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20231016 | 184900 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20231016 | 184800 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20231016 | 184700 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20231016 | 184600 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20231016 | 184500 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20231016 | 184400 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20231016 | 184300 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20231016 | 184200 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20231016 | 184100 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20231016 | 184000 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20231016 | 183900 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20231016 | 183800 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20231016 | 183700 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20231016 | 183600 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20231016 | 183500 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20231016 | 183400 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20231016 | 183300 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20231016 | 183200 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20231016 | 183100 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20231016 | 183000 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20231016 | 182900 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20231016 | 182800 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20231016 | 182700 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20231016 | 182600 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20231016 | 182500 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 294976 |
| 93 | 20231016 | 182400 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20231016 | 182300 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20231016 | 182200 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20231016 | 182100 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20231016 | 182000 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20231016 | 181900 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20231016 | 181800 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20231016 | 181700 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20231016 | 181600 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20231016 | 181500 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20231016 | 181400 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20231016 | 181300 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20231016 | 181200 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20231016 | 181100 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20231016 | 181000 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20231016 | 180900 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20231016 | 180800 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20231016 | 180700 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20231016 | 180600 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20231016 | 180500 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20231016 | 180400 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20231016 | 180300 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20231016 | 180200 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20231016 | 180100 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20231016 | 180000 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20231016 | 175900 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20231016 | 175800 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20231016 | 175700 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20231016 | 175600 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20231016 | 175500 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 294976 |
| 123 | 20231016 | 175400 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20231016 | 175300 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20231016 | 175200 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20231016 | 175100 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20231016 | 175000 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20231016 | 174900 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20231016 | 174800 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20231016 | 174700 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20231016 | 174600 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20231016 | 174500 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20231016 | 174400 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20231016 | 174300 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20231016 | 174200 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20231016 | 174100 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20231016 | 174000 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20231016 | 173900 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20231016 | 173800 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20231016 | 173700 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20231016 | 173600 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20231016 | 173500 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20231016 | 173400 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20231016 | 173300 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20231016 | 173200 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20231016 | 173100 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20231016 | 173000 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20231016 | 172900 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20231016 | 172800 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20231016 | 172700 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20231016 | 172600 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20231016 | 172500 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 294976 |
| 153 | 20231016 | 172400 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20231016 | 172300 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20231016 | 172200 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20231016 | 172100 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20231016 | 172000 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20231016 | 171900 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20231016 | 171800 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20231016 | 171700 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20231016 | 171600 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20231016 | 171500 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20231016 | 171400 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20231016 | 171300 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20231016 | 171200 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20231016 | 171100 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20231016 | 171000 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20231016 | 170900 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20231016 | 170800 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20231016 | 170700 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20231016 | 170600 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20231016 | 170500 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20231016 | 170400 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20231016 | 170300 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20231016 | 170200 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20231016 | 170100 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20231016 | 170000 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20231016 | 165900 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20231016 | 165800 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20231016 | 165700 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20231016 | 165600 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20231016 | 165500 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 294976 |
| 183 | 20231016 | 165400 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20231016 | 165300 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20231016 | 165200 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20231016 | 165100 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20231016 | 165000 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20231016 | 164900 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20231016 | 164800 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20231016 | 164700 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20231016 | 164600 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20231016 | 164500 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20231016 | 164400 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20231016 | 164300 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20231016 | 164200 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20231016 | 164100 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20231016 | 164000 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20231016 | 163900 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20231016 | 163800 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20231016 | 163700 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20231016 | 163600 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20231016 | 163500 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20231016 | 163400 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20231016 | 163300 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20231016 | 163200 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20231016 | 163100 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20231016 | 163000 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20231016 | 162900 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20231016 | 162800 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20231016 | 162700 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20231016 | 162600 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20231016 | 162500 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 294976 |
| 213 | 20231016 | 162400 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20231016 | 162300 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20231016 | 162200 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20231016 | 162100 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20231016 | 162000 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20231016 | 161900 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20231016 | 161800 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20231016 | 161700 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20231016 | 161600 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20231016 | 161500 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20231016 | 161400 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 224 | 20231016 | 161300 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 225 | 20231016 | 161200 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 226 | 20231016 | 161100 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 227 | 20231016 | 161000 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 228 | 20231016 | 160900 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 229 | 20231016 | 160800 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 230 | 20231016 | 160700 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 231 | 20231016 | 160600 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 232 | 20231016 | 160500 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 233 | 20231016 | 160400 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 234 | 20231016 | 160300 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 235 | 20231016 | 160200 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 236 | 20231016 | 160100 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 237 | 20231016 | 160000 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 238 | 20231016 | 155900 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 239 | 20231016 | 155800 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 240 | 20231016 | 155700 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 241 | 20231016 | 155600 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 242 | 20231016 | 155500 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 294976 |
| 243 | 20231016 | 155400 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 244 | 20231016 | 155300 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 245 | 20231016 | 155200 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 246 | 20231016 | 155100 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 247 | 20231016 | 155000 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 248 | 20231016 | 154900 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 249 | 20231016 | 154800 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 250 | 20231016 | 154700 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 251 | 20231016 | 154600 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 252 | 20231016 | 154500 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 253 | 20231016 | 154400 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 254 | 20231016 | 154300 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 255 | 20231016 | 154200 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 256 | 20231016 | 154100 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 257 | 20231016 | 154000 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 258 | 20231016 | 153900 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 259 | 20231016 | 153800 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 260 | 20231016 | 153700 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 261 | 20231016 | 153600 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 262 | 20231016 | 153500 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 263 | 20231016 | 153400 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 264 | 20231016 | 153300 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 265 | 20231016 | 153200 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 266 | 20231016 | 153100 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 267 | 20231016 | 153000 | 122955499780 | 6350 | 6350 | 6350 | 6350 | 294976 |
| 268 | 20231016 | 152900 | 121082402180 | 6340 | 6340 | 6340 | 6340 | 0 |
| 269 | 20231016 | 152800 | 121082402180 | 6340 | 6340 | 6340 | 6340 | 0 |
| 270 | 20231016 | 152700 | 121082402180 | 6340 | 6340 | 6340 | 6340 | 0 |
| 271 | 20231016 | 152600 | 121082402180 | 6340 | 6340 | 6340 | 6340 | 0 |
| 272 | 20231016 | 152500 | 121082402180 | 6340 | 6340 | 6340 | 6340 | 0 |
| 273 | 20231016 | 152400 | 121082402180 | 6340 | 6340 | 6340 | 6340 | 0 |
| 274 | 20231016 | 152300 | 121082402180 | 6340 | 6340 | 6340 | 6340 | 0 |
| 275 | 20231016 | 152200 | 121082402180 | 6340 | 6340 | 6340 | 6340 | 0 |
| 276 | 20231016 | 152100 | 121082402180 | 6340 | 6340 | 6340 | 6340 | 0 |
| 277 | 20231016 | 152000 | 121082402180 | 6340 | 6340 | 6340 | 6340 | 0 |
| 278 | 20231016 | 151900 | 121082402180 | 6340 | 6240 | 6360 | 6210 | 243999 |
| 279 | 20231016 | 151800 | 119544722460 | 6220 | 6270 | 6270 | 6170 | 109681 |
| 280 | 20231016 | 151700 | 118862675770 | 6270 | 6230 | 6280 | 6180 | 135415 |
| 281 | 20231016 | 151600 | 118017828940 | 6220 | 6110 | 6230 | 6100 | 244562 |
| 282 | 20231016 | 151500 | 116511405190 | 6110 | 6180 | 6230 | 6050 | 366324 |
| 283 | 20231016 | 151400 | 114259351340 | 6180 | 6360 | 6380 | 6180 | 287060 |
| 284 | 20231016 | 151300 | 112458683970 | 6350 | 6230 | 6370 | 6210 | 221277 |
| 285 | 20231016 | 151200 | 111064929970 | 6230 | 6320 | 6430 | 6200 | 336680 |
| 286 | 20231016 | 151100 | 108940756870 | 6330 | 6450 | 6510 | 6300 | 424483 |
| 287 | 20231016 | 151000 | 106224730970 | 6450 | 6510 | 6560 | 6450 | 170454 |
| 288 | 20231016 | 150900 | 105117297790 | 6530 | 6600 | 6610 | 6470 | 214932 |
| 289 | 20231016 | 150800 | 103711563760 | 6600 | 6560 | 6630 | 6520 | 398630 |
| 290 | 20231016 | 150700 | 101082004660 | 6550 | 6540 | 6550 | 6430 | 223083 |
| 291 | 20231016 | 150600 | 99635104440 | 6530 | 6530 | 6590 | 6510 | 193132 |
| 292 | 20231016 | 150500 | 98369618700 | 6530 | 6490 | 6610 | 6480 | 296316 |
| 293 | 20231016 | 150400 | 96427665980 | 6500 | 6590 | 6600 | 6430 | 379608 |
| 294 | 20231016 | 150300 | 93958066160 | 6590 | 6620 | 6660 | 6540 | 513331 |
| 295 | 20231016 | 150200 | 90565890980 | 6620 | 6690 | 6690 | 6540 | 671332 |
| 296 | 20231016 | 150100 | 86123084350 | 6670 | 6390 | 6700 | 6390 | 921279 |
| 297 | 20231016 | 150000 | 80138115840 | 6400 | 6400 | 6430 | 6340 | 430639 |
| 298 | 20231016 | 145900 | 77390159080 | 6400 | 6270 | 6400 | 6250 | 486992 |
| 299 | 20231016 | 145800 | 74314143840 | 6270 | 6200 | 6280 | 6190 | 216710 |
| 300 | 20231016 | 145700 | 72960284830 | 6200 | 6110 | 6230 | 6100 | 255730 |
| 301 | 20231016 | 145600 | 71380340340 | 6110 | 6240 | 6250 | 6110 | 297411 |
| 302 | 20231016 | 145500 | 69535306410 | 6260 | 6260 | 6260 | 6260 | 0 |
| 303 | 20231016 | 145400 | 69535306410 | 6260 | 6130 | 6260 | 6120 | 402177 |
| 304 | 20231016 | 145300 | 67032273750 | 6140 | 6180 | 6180 | 6120 | 104361 |
| 305 | 20231016 | 145200 | 66390492990 | 6180 | 6130 | 6200 | 6110 | 269410 |
| 306 | 20231016 | 145100 | 64727400330 | 6130 | 6120 | 6170 | 6100 | 125382 |
| 307 | 20231016 | 145000 | 63957582130 | 6120 | 6110 | 6170 | 6100 | 183051 |
| 308 | 20231016 | 144900 | 62834894860 | 6120 | 5970 | 6140 | 5960 | 206867 |
| 309 | 20231016 | 144800 | 61579894510 | 5980 | 5910 | 6000 | 5890 | 51756 |
| 310 | 20231016 | 144700 | 61272338710 | 5910 | 5920 | 5940 | 5890 | 58812 |
| 311 | 20231016 | 144600 | 60924943430 | 5920 | 5920 | 5930 | 5910 | 11477 |
| 312 | 20231016 | 144500 | 60856995410 | 5920 | 5930 | 5940 | 5920 | 8271 |
| 313 | 20231016 | 144400 | 60807996570 | 5930 | 5930 | 5930 | 5920 | 6646 |
| 314 | 20231016 | 144300 | 60768612170 | 5920 | 5950 | 5950 | 5920 | 13646 |
| 315 | 20231016 | 144200 | 60687774520 | 5950 | 5930 | 5950 | 5930 | 10618 |
| 316 | 20231016 | 144100 | 60624790070 | 5930 | 5950 | 5950 | 5930 | 12772 |
| 317 | 20231016 | 144000 | 60549017400 | 5960 | 5950 | 5970 | 5940 | 9555 |
| 318 | 20231016 | 143900 | 60492212550 | 5950 | 5960 | 5960 | 5940 | 7839 |
| 319 | 20231016 | 143800 | 60445566340 | 5960 | 5940 | 5960 | 5940 | 5921 |
| 320 | 20231016 | 143700 | 60410360460 | 5940 | 5940 | 5950 | 5930 | 5785 |
| 321 | 20231016 | 143600 | 60376018420 | 5930 | 5940 | 5950 | 5930 | 7525 |
| 322 | 20231016 | 143500 | 60331319860 | 5950 | 5940 | 5950 | 5940 | 15612 |
| 323 | 20231016 | 143400 | 60238579620 | 5940 | 5950 | 5950 | 5930 | 14881 |
| 324 | 20231016 | 143300 | 60150238310 | 5950 | 5950 | 5960 | 5940 | 6150 |
| 325 | 20231016 | 143200 | 60113659990 | 5950 | 5950 | 5960 | 5940 | 8930 |
| 326 | 20231016 | 143100 | 60060528990 | 5950 | 5960 | 5970 | 5950 | 7825 |
| 327 | 20231016 | 143000 | 60013932280 | 5970 | 5970 | 5970 | 5950 | 10145 |
| 328 | 20231016 | 142900 | 59953448170 | 5960 | 5940 | 5970 | 5920 | 15503 |
| 329 | 20231016 | 142800 | 59861326720 | 5920 | 5960 | 5960 | 5920 | 26581 |
| 330 | 20231016 | 142700 | 59703482980 | 5950 | 5970 | 5980 | 5950 | 26411 |
| 331 | 20231016 | 142600 | 59546107390 | 5970 | 5970 | 5980 | 5970 | 12538 |
| 332 | 20231016 | 142500 | 59471223500 | 5970 | 5980 | 5990 | 5970 | 14349 |
| 333 | 20231016 | 142400 | 59385488740 | 5970 | 5970 | 5990 | 5960 | 30058 |
| 334 | 20231016 | 142300 | 59205993140 | 5970 | 5990 | 5990 | 5970 | 18631 |
| 335 | 20231016 | 142200 | 59094613650 | 5990 | 5990 | 6000 | 5980 | 19777 |
| 336 | 20231016 | 142100 | 58976205540 | 5990 | 5980 | 6020 | 5980 | 36660 |
| 337 | 20231016 | 142000 | 58756405300 | 5980 | 6010 | 6030 | 5980 | 35930 |
| 338 | 20231016 | 141900 | 58541001810 | 6010 | 6010 | 6020 | 6000 | 33985 |
| 339 | 20231016 | 141800 | 58336889900 | 6000 | 6030 | 6050 | 6000 | 19751 |
| 340 | 20231016 | 141700 | 58217910500 | 6030 | 6040 | 6050 | 6030 | 5845 |
| 341 | 20231016 | 141600 | 58182644670 | 6040 | 6050 | 6050 | 6030 | 6154 |
| 342 | 20231016 | 141500 | 58145448190 | 6050 | 6090 | 6090 | 6050 | 2303 |
| 343 | 20231016 | 141400 | 58131509240 | 6070 | 6040 | 6080 | 6040 | 22220 |
| 344 | 20231016 | 141300 | 57996890480 | 6040 | 6060 | 6060 | 6040 | 8219 |
| 345 | 20231016 | 141200 | 57947150900 | 6060 | 6060 | 6070 | 6050 | 5984 |
| 346 | 20231016 | 141100 | 57910888160 | 6070 | 6030 | 6070 | 6030 | 10999 |
| 347 | 20231016 | 141000 | 57844360500 | 6020 | 6070 | 6070 | 6020 | 23846 |
| 348 | 20231016 | 140900 | 57700232450 | 6070 | 6090 | 6090 | 6060 | 9231 |
| 349 | 20231016 | 140800 | 57644191860 | 6090 | 6080 | 6100 | 6080 | 2498 |
| 350 | 20231016 | 140700 | 57628980040 | 6080 | 6080 | 6090 | 6070 | 3969 |
| 351 | 20231016 | 140600 | 57604845980 | 6080 | 6100 | 6100 | 6080 | 6069 |
| 352 | 20231016 | 140500 | 57567896680 | 6100 | 6080 | 6100 | 6080 | 6963 |
| 353 | 20231016 | 140400 | 57525487340 | 6080 | 6100 | 6110 | 6080 | 13074 |
| 354 | 20231016 | 140300 | 57445892760 | 6100 | 6100 | 6110 | 6090 | 7202 |
| 355 | 20231016 | 140200 | 57401921000 | 6100 | 6110 | 6120 | 6080 | 28785 |
| 356 | 20231016 | 140100 | 57226327370 | 6120 | 6120 | 6120 | 6110 | 4879 |
| 357 | 20231016 | 140000 | 57196493060 | 6120 | 6110 | 6120 | 6110 | 8893 |
| 358 | 20231016 | 135900 | 57142106270 | 6110 | 6140 | 6140 | 6110 | 16027 |
| 359 | 20231016 | 135800 | 57044006050 | 6130 | 6120 | 6140 | 6110 | 26376 |
| 360 | 20231016 | 135700 | 56882472530 | 6120 | 6090 | 6130 | 6090 | 37219 |
| 361 | 20231016 | 135600 | 56654961930 | 6090 | 6090 | 6100 | 6090 | 4808 |
| 362 | 20231016 | 135500 | 56625678300 | 6090 | 6080 | 6100 | 6080 | 9857 |
| 363 | 20231016 | 135400 | 56565632610 | 6080 | 6070 | 6090 | 6070 | 11352 |
| 364 | 20231016 | 135300 | 56496584430 | 6070 | 6070 | 6080 | 6070 | 7698 |
| 365 | 20231016 | 135200 | 56449841400 | 6070 | 6080 | 6090 | 6070 | 12335 |
| 366 | 20231016 | 135100 | 56374871810 | 6080 | 6080 | 6090 | 6070 | 10764 |
| 367 | 20231016 | 135000 | 56309429420 | 6080 | 6050 | 6090 | 6040 | 43377 |
| 368 | 20231016 | 134900 | 56046132210 | 6050 | 6050 | 6060 | 6040 | 21054 |
| 369 | 20231016 | 134800 | 55918706390 | 6050 | 6020 | 6050 | 6010 | 31359 |
| 370 | 20231016 | 134700 | 55729563080 | 6020 | 6010 | 6020 | 5980 | 59620 |
| 371 | 20231016 | 134600 | 55372335990 | 6010 | 6050 | 6060 | 5990 | 140329 |
| 372 | 20231016 | 134500 | 54527596240 | 6050 | 6070 | 6070 | 6050 | 14924 |
| 373 | 20231016 | 134400 | 54437145090 | 6060 | 6060 | 6070 | 6050 | 16154 |
| 374 | 20231016 | 134300 | 54339272400 | 6060 | 6070 | 6080 | 6060 | 23270 |
| 375 | 20231016 | 134200 | 54198109800 | 6080 | 6090 | 6100 | 6070 | 16232 |
| 376 | 20231016 | 134100 | 54099420750 | 6100 | 6090 | 6100 | 6080 | 7063 |
| 377 | 20231016 | 134000 | 54056451060 | 6090 | 6110 | 6110 | 6080 | 11720 |
| 378 | 20231016 | 133900 | 53984999880 | 6110 | 6120 | 6140 | 6110 | 16678 |
| 379 | 20231016 | 133800 | 53882921890 | 6120 | 6090 | 6120 | 6070 | 43412 |
| 380 | 20231016 | 133700 | 53618772420 | 6090 | 6090 | 6110 | 6090 | 18423 |
| 381 | 20231016 | 133600 | 53506446200 | 6100 | 6090 | 6110 | 6080 | 24480 |
| 382 | 20231016 | 133500 | 53357231360 | 6090 | 6060 | 6090 | 6050 | 12723 |
| 383 | 20231016 | 133400 | 53280036330 | 6070 | 6100 | 6100 | 6050 | 76620 |
| 384 | 20231016 | 133300 | 52814729070 | 6090 | 6090 | 6110 | 6090 | 18016 |
| 385 | 20231016 | 133200 | 52704885550 | 6090 | 6100 | 6110 | 6080 | 58071 |
| 386 | 20231016 | 133100 | 52351023220 | 6100 | 6140 | 6150 | 6100 | 18871 |
| 387 | 20231016 | 133000 | 52235342120 | 6130 | 6140 | 6150 | 6100 | 41484 |
| 388 | 20231016 | 132900 | 51981564400 | 6140 | 6140 | 6150 | 6120 | 20854 |
| 389 | 20231016 | 132800 | 51853734170 | 6140 | 6160 | 6160 | 6130 | 24572 |
| 390 | 20231016 | 132700 | 51702792960 | 6160 | 6180 | 6190 | 6150 | 22375 |
| 391 | 20231016 | 132600 | 51564725430 | 6190 | 6160 | 6190 | 6140 | 33365 |
| 392 | 20231016 | 132500 | 51358949080 | 6160 | 6160 | 6170 | 6140 | 21741 |
| 393 | 20231016 | 132400 | 51225168510 | 6160 | 6120 | 6160 | 6100 | 51529 |
| 394 | 20231016 | 132300 | 50909123760 | 6110 | 6170 | 6180 | 6110 | 99750 |
| 395 | 20231016 | 132200 | 50296212070 | 6170 | 6150 | 6170 | 6140 | 41021 |
| 396 | 20231016 | 132100 | 50043747630 | 6150 | 6190 | 6200 | 6140 | 78207 |
| 397 | 20231016 | 132000 | 49561320930 | 6180 | 6220 | 6220 | 6170 | 45115 |
| 398 | 20231016 | 131900 | 49282116600 | 6220 | 6190 | 6220 | 6170 | 67171 |
| 399 | 20231016 | 131800 | 48865793400 | 6190 | 6230 | 6240 | 6160 | 168046 |
| 400 | 20231016 | 131700 | 47824124970 | 6230 | 6190 | 6240 | 6180 | 231587 |
| 401 | 20231016 | 131600 | 46384814550 | 6190 | 6130 | 6190 | 6130 | 95818 |
| 402 | 20231016 | 131500 | 45793511900 | 6140 | 6110 | 6140 | 6100 | 25331 |
| 403 | 20231016 | 131400 | 45638246030 | 6100 | 6140 | 6140 | 6100 | 26244 |
| 404 | 20231016 | 131300 | 45477604250 | 6140 | 6120 | 6140 | 6080 | 40181 |
| 405 | 20231016 | 131200 | 45232235150 | 6110 | 6080 | 6130 | 6070 | 44498 |
| 406 | 20231016 | 131100 | 44960504000 | 6080 | 6070 | 6100 | 6060 | 71677 |
| 407 | 20231016 | 131000 | 44525245820 | 6060 | 6150 | 6160 | 6060 | 137830 |
| 408 | 20231016 | 130900 | 43684048310 | 6150 | 6160 | 6190 | 6150 | 71559 |
| 409 | 20231016 | 130800 | 43242716630 | 6160 | 6170 | 6180 | 6100 | 233039 |
| 410 | 20231016 | 130700 | 41810982960 | 6170 | 6190 | 6210 | 6150 | 287669 |
| 411 | 20231016 | 130600 | 40031559380 | 6190 | 6110 | 6190 | 6100 | 157821 |
| 412 | 20231016 | 130500 | 39061662380 | 6110 | 6080 | 6120 | 6070 | 51414 |
| 413 | 20231016 | 130400 | 38747955970 | 6080 | 6040 | 6090 | 6040 | 19526 |
| 414 | 20231016 | 130300 | 38629453360 | 6040 | 6050 | 6070 | 6040 | 31584 |
| 415 | 20231016 | 130200 | 38438322490 | 6050 | 6080 | 6090 | 6050 | 43814 |
| 416 | 20231016 | 130100 | 38172706480 | 6080 | 6080 | 6090 | 6070 | 13784 |
| 417 | 20231016 | 130000 | 38088873930 | 6080 | 6120 | 6120 | 6070 | 44415 |
| 418 | 20231016 | 125900 | 37818514660 | 6110 | 6070 | 6120 | 6050 | 62046 |
| 419 | 20231016 | 125800 | 37440131270 | 6070 | 6110 | 6120 | 6060 | 115379 |
| 420 | 20231016 | 125700 | 36737624890 | 6130 | 6120 | 6160 | 6100 | 216725 |
| 421 | 20231016 | 125600 | 35408005590 | 6110 | 6130 | 6140 | 6100 | 110195 |
| 422 | 20231016 | 125500 | 34733580080 | 6140 | 6080 | 6140 | 6070 | 168964 |
| 423 | 20231016 | 125400 | 33702263190 | 6080 | 6090 | 6090 | 6050 | 101764 |
| 424 | 20231016 | 125300 | 33084115560 | 6090 | 6080 | 6100 | 6040 | 142492 |
| 425 | 20231016 | 125200 | 32218469500 | 6070 | 6030 | 6080 | 6020 | 106114 |
| 426 | 20231016 | 125100 | 31575928290 | 6030 | 6020 | 6040 | 6000 | 32937 |
| 427 | 20231016 | 125000 | 31377489170 | 6020 | 6030 | 6030 | 6010 | 14059 |
| 428 | 20231016 | 124900 | 31292853780 | 6020 | 6010 | 6030 | 6000 | 30108 |
| 429 | 20231016 | 124800 | 31111636150 | 6010 | 6000 | 6010 | 5990 | 11854 |
| 430 | 20231016 | 124700 | 31040436610 | 6000 | 6000 | 6000 | 5990 | 8179 |
| 431 | 20231016 | 124600 | 30991371810 | 5990 | 6000 | 6010 | 5970 | 50622 |
| 432 | 20231016 | 124500 | 30687816810 | 5990 | 5990 | 6000 | 5980 | 8644 |
| 433 | 20231016 | 124400 | 30636011880 | 5990 | 5960 | 5990 | 5960 | 8065 |
| 434 | 20231016 | 124300 | 30587842820 | 5970 | 5960 | 5970 | 5960 | 2303 |
| 435 | 20231016 | 124200 | 30574109550 | 5950 | 5960 | 5960 | 5950 | 4839 |
| 436 | 20231016 | 124100 | 30545270870 | 5960 | 5960 | 5970 | 5950 | 1684 |
| 437 | 20231016 | 124000 | 30535238270 | 5950 | 5950 | 5970 | 5940 | 4459 |
| 438 | 20231016 | 123900 | 30508697140 | 5950 | 5960 | 5960 | 5950 | 9585 |
| 439 | 20231016 | 123800 | 30451656270 | 5960 | 5950 | 5970 | 5940 | 3352 |
| 440 | 20231016 | 123700 | 30431700520 | 5940 | 5960 | 5960 | 5940 | 5179 |
| 441 | 20231016 | 123600 | 30400884470 | 5960 | 5980 | 5980 | 5960 | 1895 |
| 442 | 20231016 | 123500 | 30389573390 | 5970 | 5950 | 5980 | 5950 | 1799 |
| 443 | 20231016 | 123400 | 30378839370 | 5950 | 5960 | 5960 | 5950 | 5988 |
| 444 | 20231016 | 123300 | 30343194400 | 5950 | 5960 | 5970 | 5950 | 6248 |
| 445 | 20231016 | 123200 | 30305957060 | 5970 | 5970 | 5980 | 5960 | 2733 |
| 446 | 20231016 | 123100 | 30289646340 | 5970 | 5970 | 5980 | 5960 | 6375 |
| 447 | 20231016 | 123000 | 30251628270 | 5960 | 5990 | 5990 | 5960 | 12680 |
| 448 | 20231016 | 122900 | 30175845470 | 5990 | 5980 | 6000 | 5980 | 13450 |
| 449 | 20231016 | 122800 | 30095263540 | 5990 | 5960 | 5990 | 5960 | 4394 |
| 450 | 20231016 | 122700 | 30069017990 | 5960 | 5950 | 5970 | 5950 | 3895 |
| 451 | 20231016 | 122600 | 30045820060 | 5950 | 5940 | 5950 | 5930 | 4756 |
| 452 | 20231016 | 122500 | 30017567460 | 5930 | 5930 | 5940 | 5930 | 8701 |
| 453 | 20231016 | 122400 | 29965933120 | 5940 | 5940 | 5950 | 5930 | 9477 |
| 454 | 20231016 | 122300 | 29909676450 | 5950 | 5950 | 5960 | 5930 | 20819 |
| 455 | 20231016 | 122200 | 29785991390 | 5950 | 5960 | 5960 | 5950 | 4553 |
| 456 | 20231016 | 122100 | 29758886590 | 5950 | 5960 | 5980 | 5950 | 8202 |
| 457 | 20231016 | 122000 | 29709986310 | 5970 | 5960 | 5980 | 5960 | 4651 |
| 458 | 20231016 | 121900 | 29682226010 | 5970 | 5980 | 5980 | 5960 | 10283 |
| 459 | 20231016 | 121800 | 29620836190 | 5970 | 6000 | 6010 | 5970 | 17488 |
| 460 | 20231016 | 121700 | 29516056650 | 6000 | 6010 | 6020 | 6000 | 33410 |
| 461 | 20231016 | 121600 | 29315315820 | 6000 | 5980 | 6010 | 5980 | 23427 |
| 462 | 20231016 | 121500 | 29174825560 | 5980 | 5990 | 6000 | 5980 | 15685 |
| 463 | 20231016 | 121400 | 29081002970 | 6000 | 5990 | 6010 | 5980 | 12876 |
| 464 | 20231016 | 121300 | 29003770400 | 5990 | 5950 | 6000 | 5950 | 37275 |
| 465 | 20231016 | 121200 | 28781004300 | 5970 | 6030 | 6030 | 5930 | 88060 |
| 466 | 20231016 | 121100 | 28254080930 | 6030 | 6020 | 6050 | 5990 | 140351 |
| 467 | 20231016 | 121000 | 27408594400 | 6020 | 6000 | 6030 | 5990 | 79641 |
| 468 | 20231016 | 120900 | 26929491070 | 6000 | 5990 | 6010 | 5960 | 88950 |
| 469 | 20231016 | 120800 | 26396941360 | 5980 | 5940 | 5990 | 5930 | 43275 |
| 470 | 20231016 | 120700 | 26138702690 | 5940 | 5950 | 5960 | 5920 | 11429 |
| 471 | 20231016 | 120600 | 26070855060 | 5950 | 5900 | 5960 | 5890 | 43207 |
| 472 | 20231016 | 120500 | 25814305690 | 5890 | 5860 | 5930 | 5860 | 32010 |
| 473 | 20231016 | 120400 | 25625396890 | 5860 | 5850 | 5870 | 5850 | 6690 |
| 474 | 20231016 | 120300 | 25586205460 | 5850 | 5850 | 5860 | 5840 | 6579 |
| 475 | 20231016 | 120200 | 25547725560 | 5850 | 5860 | 5870 | 5850 | 13907 |
| 476 | 20231016 | 120100 | 25466297660 | 5860 | 5880 | 5880 | 5860 | 4868 |
| 477 | 20231016 | 120000 | 25437717080 | 5880 | 5870 | 5880 | 5860 | 4277 |
| 478 | 20231016 | 115900 | 25412583000 | 5870 | 5880 | 5880 | 5870 | 4085 |
| 479 | 20231016 | 115800 | 25388600000 | 5870 | 5870 | 5880 | 5860 | 11814 |
| 480 | 20231016 | 115700 | 25319252370 | 5870 | 5870 | 5880 | 5870 | 5036 |
| 481 | 20231016 | 115600 | 25289680500 | 5870 | 5860 | 5880 | 5860 | 13131 |
| 482 | 20231016 | 115500 | 25212603780 | 5860 | 5860 | 5870 | 5860 | 3712 |
| 483 | 20231016 | 115400 | 25190837290 | 5860 | 5860 | 5870 | 5850 | 6667 |
| 484 | 20231016 | 115300 | 25151792360 | 5860 | 5860 | 5860 | 5850 | 7167 |
| 485 | 20231016 | 115200 | 25109805540 | 5860 | 5860 | 5870 | 5850 | 10133 |
| 486 | 20231016 | 115100 | 25050424160 | 5870 | 5870 | 5880 | 5850 | 20513 |
| 487 | 20231016 | 115000 | 24930165910 | 5860 | 5870 | 5880 | 5860 | 10017 |
| 488 | 20231016 | 114900 | 24871405280 | 5870 | 5840 | 5870 | 5840 | 9024 |
| 489 | 20231016 | 114800 | 24818534490 | 5850 | 5840 | 5850 | 5830 | 9291 |
| 490 | 20231016 | 114700 | 24764285760 | 5840 | 5830 | 5840 | 5820 | 8696 |
| 491 | 20231016 | 114600 | 24713608150 | 5840 | 5860 | 5860 | 5840 | 23164 |
| 492 | 20231016 | 114500 | 24578196830 | 5860 | 5820 | 5860 | 5800 | 49031 |
| 493 | 20231016 | 114400 | 24292947150 | 5820 | 5830 | 5840 | 5820 | 34046 |
| 494 | 20231016 | 114300 | 24094563930 | 5840 | 5860 | 5870 | 5830 | 24097 |
| 495 | 20231016 | 114200 | 23953694760 | 5860 | 5870 | 5870 | 5850 | 27169 |
| 496 | 20231016 | 114100 | 23794600150 | 5860 | 5850 | 5880 | 5840 | 35951 |
| 497 | 20231016 | 114000 | 23584264400 | 5850 | 5890 | 5890 | 5850 | 26117 |
| 498 | 20231016 | 113900 | 23430969950 | 5900 | 5910 | 5920 | 5880 | 34851 |
| 499 | 20231016 | 113800 | 23225712820 | 5920 | 5940 | 5950 | 5900 | 27646 |
| 500 | 20231016 | 113700 | 23061790230 | 5940 | 5930 | 5960 | 5920 | 31348 |
| 501 | 20231016 | 113600 | 22875486320 | 5930 | 5890 | 5940 | 5880 | 36033 |
| 502 | 20231016 | 113500 | 22662627630 | 5890 | 5910 | 5930 | 5860 | 75772 |
| 503 | 20231016 | 113400 | 22215877020 | 5930 | 5960 | 5980 | 5910 | 61423 |
| 504 | 20231016 | 113300 | 21850968560 | 5960 | 5970 | 5990 | 5920 | 102739 |
| 505 | 20231016 | 113200 | 21238997480 | 5970 | 6020 | 6020 | 5970 | 65935 |
| 506 | 20231016 | 113100 | 20843350040 | 6010 | 5990 | 6030 | 5970 | 95122 |
| 507 | 20231016 | 113000 | 20272428170 | 6000 | 5970 | 6000 | 5960 | 115922 |
| 508 | 20231016 | 112900 | 19578675370 | 5990 | 5940 | 6020 | 5930 | 133023 |
| 509 | 20231016 | 112800 | 18785418800 | 5940 | 6000 | 6040 | 5930 | 185366 |
| 510 | 20231016 | 112700 | 17674689520 | 6010 | 5940 | 6050 | 5910 | 434592 |
| 511 | 20231016 | 112600 | 15066290990 | 5950 | 5830 | 5950 | 5830 | 147354 |
| 512 | 20231016 | 112500 | 14198602780 | 5850 | 5810 | 5850 | 5800 | 24365 |
| 513 | 20231016 | 112400 | 14056580340 | 5810 | 5790 | 5810 | 5790 | 6692 |
| 514 | 20231016 | 112300 | 14017787920 | 5800 | 5790 | 5800 | 5790 | 1743 |
| 515 | 20231016 | 112200 | 14007695830 | 5800 | 5800 | 5800 | 5790 | 4428 |
| 516 | 20231016 | 112100 | 13982028260 | 5800 | 5800 | 5810 | 5780 | 2087 |
| 517 | 20231016 | 112000 | 13969925500 | 5800 | 5770 | 5800 | 5770 | 2184 |
| 518 | 20231016 | 111900 | 13957312830 | 5770 | 5780 | 5800 | 5760 | 12014 |
| 519 | 20231016 | 111800 | 13888037730 | 5780 | 5800 | 5800 | 5770 | 20659 |
| 520 | 20231016 | 111700 | 13768691860 | 5800 | 5800 | 5810 | 5780 | 14071 |
| 521 | 20231016 | 111600 | 13687148010 | 5790 | 5800 | 5800 | 5780 | 8571 |
| 522 | 20231016 | 111500 | 13637512810 | 5800 | 5800 | 5820 | 5790 | 10035 |
| 523 | 20231016 | 111400 | 13579244600 | 5810 | 5790 | 5810 | 5780 | 4629 |
| 524 | 20231016 | 111300 | 13552429070 | 5780 | 5800 | 5800 | 5780 | 11366 |
| 525 | 20231016 | 111200 | 13486566430 | 5800 | 5820 | 5820 | 5790 | 18142 |
| 526 | 20231016 | 111100 | 13381211720 | 5820 | 5850 | 5850 | 5810 | 39667 |
| 527 | 20231016 | 111000 | 13149958860 | 5850 | 5820 | 5850 | 5820 | 46268 |
| 528 | 20231016 | 110900 | 12879935940 | 5820 | 5800 | 5830 | 5780 | 39916 |
| 529 | 20231016 | 110800 | 12647920150 | 5800 | 5780 | 5800 | 5780 | 12369 |
| 530 | 20231016 | 110700 | 12576347960 | 5790 | 5790 | 5800 | 5780 | 9371 |
| 531 | 20231016 | 110600 | 12522055490 | 5790 | 5790 | 5800 | 5770 | 5423 |
| 532 | 20231016 | 110500 | 12490678450 | 5790 | 5780 | 5800 | 5780 | 14456 |
| 533 | 20231016 | 110400 | 12407019410 | 5770 | 5780 | 5790 | 5770 | 4097 |
| 534 | 20231016 | 110300 | 12383341010 | 5790 | 5780 | 5790 | 5760 | 10776 |
| 535 | 20231016 | 110200 | 12321099100 | 5780 | 5790 | 5790 | 5770 | 15966 |
| 536 | 20231016 | 110100 | 12228743400 | 5790 | 5750 | 5790 | 5750 | 9652 |
| 537 | 20231016 | 110000 | 12173001970 | 5760 | 5740 | 5760 | 5730 | 5905 |
| 538 | 20231016 | 105900 | 12139059970 | 5740 | 5740 | 5740 | 5720 | 11450 |
| 539 | 20231016 | 105800 | 12073450720 | 5740 | 5750 | 5750 | 5740 | 5458 |
| 540 | 20231016 | 105700 | 12042093630 | 5750 | 5750 | 5760 | 5740 | 5368 |
| 541 | 20231016 | 105600 | 12011206730 | 5750 | 5740 | 5760 | 5740 | 5773 |
| 542 | 20231016 | 105500 | 11978024520 | 5740 | 5720 | 5740 | 5720 | 3902 |
| 543 | 20231016 | 105400 | 11955670980 | 5720 | 5720 | 5720 | 5710 | 4388 |
| 544 | 20231016 | 105300 | 11930573770 | 5730 | 5740 | 5740 | 5730 | 5085 |
| 545 | 20231016 | 105200 | 11901414860 | 5740 | 5720 | 5740 | 5720 | 6032 |
| 546 | 20231016 | 105100 | 11866852280 | 5720 | 5710 | 5720 | 5710 | 3909 |
| 547 | 20231016 | 105000 | 11844515250 | 5710 | 5710 | 5710 | 5700 | 3298 |
| 548 | 20231016 | 104900 | 11825689950 | 5710 | 5710 | 5720 | 5700 | 1989 |
| 549 | 20231016 | 104800 | 11814333080 | 5710 | 5720 | 5730 | 5700 | 9710 |
| 550 | 20231016 | 104700 | 11758755880 | 5720 | 5700 | 5720 | 5700 | 5545 |
| 551 | 20231016 | 104600 | 11727107960 | 5700 | 5700 | 5700 | 5690 | 1239 |
| 552 | 20231016 | 104500 | 11720049560 | 5690 | 5690 | 5700 | 5690 | 889 |
| 553 | 20231016 | 104400 | 11714991140 | 5690 | 5690 | 5700 | 5690 | 3343 |
| 554 | 20231016 | 104300 | 11695968470 | 5700 | 5700 | 5700 | 5680 | 6344 |
| 555 | 20231016 | 104200 | 11659883200 | 5690 | 5700 | 5700 | 5690 | 2021 |
| 556 | 20231016 | 104100 | 11648383320 | 5690 | 5720 | 5720 | 5690 | 8002 |
| 557 | 20231016 | 104000 | 11602765700 | 5720 | 5710 | 5720 | 5700 | 4693 |
| 558 | 20231016 | 103900 | 11575939750 | 5710 | 5720 | 5720 | 5700 | 3150 |
| 559 | 20231016 | 103800 | 11557962260 | 5710 | 5700 | 5710 | 5700 | 11409 |
| 560 | 20231016 | 103700 | 11492836800 | 5710 | 5720 | 5720 | 5700 | 4098 |
| 561 | 20231016 | 103600 | 11469443570 | 5720 | 5720 | 5720 | 5710 | 1445 |
| 562 | 20231016 | 103500 | 11461178190 | 5710 | 5730 | 5730 | 5710 | 1814 |
| 563 | 20231016 | 103400 | 11450807880 | 5730 | 5710 | 5730 | 5710 | 4844 |
| 564 | 20231016 | 103300 | 11423116510 | 5710 | 5730 | 5730 | 5710 | 6437 |
| 565 | 20231016 | 103200 | 11386298580 | 5730 | 5750 | 5750 | 5730 | 14617 |
| 566 | 20231016 | 103100 | 11302315990 | 5750 | 5750 | 5750 | 5730 | 3300 |
| 567 | 20231016 | 103000 | 11283361170 | 5750 | 5740 | 5750 | 5730 | 4359 |
| 568 | 20231016 | 102900 | 11258351590 | 5730 | 5740 | 5740 | 5730 | 6430 |
| 569 | 20231016 | 102800 | 11221507410 | 5740 | 5760 | 5760 | 5730 | 6447 |
| 570 | 20231016 | 102700 | 11184489500 | 5750 | 5750 | 5760 | 5730 | 17828 |
| 571 | 20231016 | 102600 | 11082056220 | 5740 | 5760 | 5760 | 5730 | 13509 |
| 572 | 20231016 | 102500 | 11004516260 | 5760 | 5760 | 5770 | 5750 | 9875 |
| 573 | 20231016 | 102400 | 10947627890 | 5770 | 5800 | 5800 | 5760 | 19687 |
| 574 | 20231016 | 102300 | 10833708720 | 5800 | 5790 | 5830 | 5780 | 47844 |
| 575 | 20231016 | 102200 | 10555723040 | 5780 | 5770 | 5790 | 5740 | 45195 |
| 576 | 20231016 | 102100 | 10295328610 | 5770 | 5740 | 5770 | 5730 | 27183 |
| 577 | 20231016 | 102000 | 10139100550 | 5740 | 5720 | 5750 | 5720 | 25778 |
| 578 | 20231016 | 101900 | 9991099070 | 5720 | 5700 | 5730 | 5700 | 26403 |
| 579 | 20231016 | 101800 | 9840315710 | 5700 | 5690 | 5700 | 5680 | 1171 |
| 580 | 20231016 | 101700 | 9833651580 | 5680 | 5660 | 5700 | 5660 | 7824 |
| 581 | 20231016 | 101600 | 9789178770 | 5660 | 5670 | 5680 | 5660 | 1757 |
| 582 | 20231016 | 101500 | 9779224560 | 5670 | 5670 | 5690 | 5660 | 3952 |
| 583 | 20231016 | 101400 | 9756801930 | 5660 | 5660 | 5690 | 5660 | 6322 |
| 584 | 20231016 | 101300 | 9720916270 | 5670 | 5670 | 5670 | 5660 | 1623 |
| 585 | 20231016 | 101200 | 9711714600 | 5670 | 5680 | 5680 | 5670 | 4229 |
| 586 | 20231016 | 101100 | 9687703930 | 5680 | 5650 | 5680 | 5650 | 3647 |
| 587 | 20231016 | 101000 | 9667034090 | 5650 | 5650 | 5660 | 5640 | 9416 |
| 588 | 20231016 | 100900 | 9613862160 | 5640 | 5640 | 5650 | 5630 | 4081 |
| 589 | 20231016 | 100800 | 9590857780 | 5640 | 5650 | 5650 | 5640 | 1787 |
| 590 | 20231016 | 100700 | 9580767750 | 5650 | 5660 | 5670 | 5630 | 26458 |
| 591 | 20231016 | 100600 | 9431411720 | 5660 | 5660 | 5670 | 5660 | 7704 |
| 592 | 20231016 | 100500 | 9387787570 | 5660 | 5720 | 5730 | 5650 | 31672 |
| 593 | 20231016 | 100400 | 9207812640 | 5720 | 5670 | 5730 | 5670 | 12688 |
| 594 | 20231016 | 100300 | 9135488610 | 5660 | 5690 | 5690 | 5660 | 8032 |
| 595 | 20231016 | 100200 | 9089952110 | 5670 | 5680 | 5690 | 5670 | 2269 |
| 596 | 20231016 | 100100 | 9077080550 | 5680 | 5680 | 5680 | 5670 | 11531 |
| 597 | 20231016 | 100000 | 9011630180 | 5680 | 5680 | 5690 | 5680 | 4147 |
| 598 | 20231016 | 095900 | 8988070430 | 5690 | 5680 | 5710 | 5680 | 18614 |
| 599 | 20231016 | 095800 | 8882132460 | 5690 | 5720 | 5720 | 5690 | 29408 |
| 600 | 20231016 | 095700 | 8714497250 | 5720 | 5720 | 5740 | 5710 | 25532 |
| 601 | 20231016 | 095600 | 8568281300 | 5720 | 5740 | 5760 | 5700 | 75817 |
| 602 | 20231016 | 095500 | 8133754820 | 5730 | 5650 | 5740 | 5640 | 147653 |
| 603 | 20231016 | 095400 | 7294828800 | 5650 | 5630 | 5650 | 5620 | 5650 |
| 604 | 20231016 | 095300 | 7262991770 | 5630 | 5590 | 5640 | 5580 | 40439 |
| 605 | 20231016 | 095200 | 7036230080 | 5580 | 5590 | 5600 | 5580 | 7349 |
| 606 | 20231016 | 095100 | 6995146790 | 5590 | 5590 | 5590 | 5580 | 10728 |
| 607 | 20231016 | 095000 | 6935191320 | 5580 | 5580 | 5590 | 5570 | 9773 |
| 608 | 20231016 | 094900 | 6880649220 | 5580 | 5580 | 5590 | 5570 | 10016 |
| 609 | 20231016 | 094800 | 6824757060 | 5580 | 5570 | 5580 | 5570 | 6351 |
| 610 | 20231016 | 094700 | 6789358280 | 5570 | 5580 | 5580 | 5560 | 12875 |
| 611 | 20231016 | 094600 | 6717645010 | 5560 | 5600 | 5600 | 5560 | 30875 |
| 612 | 20231016 | 094500 | 6545506720 | 5600 | 5620 | 5630 | 5600 | 10118 |
| 613 | 20231016 | 094400 | 6488673560 | 5620 | 5600 | 5630 | 5600 | 10669 |
| 614 | 20231016 | 094300 | 6428755030 | 5600 | 5560 | 5600 | 5560 | 11980 |
| 615 | 20231016 | 094200 | 6361921380 | 5560 | 5580 | 5580 | 5550 | 82889 |
| 616 | 20231016 | 094100 | 5901285620 | 5590 | 5580 | 5600 | 5570 | 19940 |
| 617 | 20231016 | 094000 | 5789962410 | 5570 | 5600 | 5600 | 5560 | 67719 |
| 618 | 20231016 | 093900 | 5412161560 | 5600 | 5630 | 5630 | 5600 | 40481 |
| 619 | 20231016 | 093800 | 5185276410 | 5610 | 5640 | 5650 | 5610 | 24924 |
| 620 | 20231016 | 093700 | 5045032620 | 5640 | 5650 | 5650 | 5630 | 11495 |
| 621 | 20231016 | 093600 | 4980202160 | 5650 | 5650 | 5650 | 5640 | 1983 |
| 622 | 20231016 | 093500 | 4969005980 | 5650 | 5640 | 5650 | 5640 | 1206 |
| 623 | 20231016 | 093400 | 4962203520 | 5640 | 5660 | 5660 | 5620 | 10698 |
| 624 | 20231016 | 093300 | 4901938940 | 5660 | 5660 | 5660 | 5640 | 12838 |
| 625 | 20231016 | 093200 | 4829425960 | 5660 | 5640 | 5660 | 5630 | 13275 |
| 626 | 20231016 | 093100 | 4754471310 | 5650 | 5630 | 5650 | 5620 | 17656 |
| 627 | 20231016 | 093000 | 4655080680 | 5630 | 5630 | 5650 | 5620 | 11884 |
| 628 | 20231016 | 092900 | 4588166950 | 5630 | 5630 | 5650 | 5630 | 14454 |
| 629 | 20231016 | 092800 | 4506776530 | 5640 | 5660 | 5660 | 5640 | 15021 |
| 630 | 20231016 | 092700 | 4422007250 | 5660 | 5660 | 5660 | 5640 | 2458 |
| 631 | 20231016 | 092600 | 4408125700 | 5660 | 5670 | 5670 | 5640 | 31540 |
| 632 | 20231016 | 092500 | 4230021070 | 5680 | 5660 | 5680 | 5650 | 15254 |
| 633 | 20231016 | 092400 | 4143598350 | 5660 | 5640 | 5670 | 5640 | 24514 |
| 634 | 20231016 | 092300 | 4004904620 | 5650 | 5650 | 5650 | 5640 | 3449 |
| 635 | 20231016 | 092200 | 3985438140 | 5650 | 5650 | 5660 | 5640 | 23944 |
| 636 | 20231016 | 092100 | 3850057730 | 5640 | 5640 | 5650 | 5640 | 4398 |
| 637 | 20231016 | 092000 | 3825250040 | 5640 | 5640 | 5660 | 5640 | 12899 |
| 638 | 20231016 | 091900 | 3752404150 | 5640 | 5650 | 5660 | 5640 | 11521 |
| 639 | 20231016 | 091800 | 3687310070 | 5640 | 5670 | 5680 | 5640 | 33663 |
| 640 | 20231016 | 091700 | 3496669990 | 5680 | 5660 | 5690 | 5660 | 12420 |
| 641 | 20231016 | 091600 | 3426165670 | 5680 | 5650 | 5690 | 5630 | 30949 |
| 642 | 20231016 | 091500 | 3251031500 | 5650 | 5650 | 5670 | 5620 | 29760 |
| 643 | 20231016 | 091400 | 3083037300 | 5660 | 5680 | 5680 | 5650 | 26948 |
| 644 | 20231016 | 091300 | 2930447700 | 5680 | 5710 | 5720 | 5680 | 10395 |
| 645 | 20231016 | 091200 | 2871256640 | 5690 | 5700 | 5730 | 5670 | 35504 |
| 646 | 20231016 | 091100 | 2668928770 | 5690 | 5720 | 5720 | 5690 | 48590 |
| 647 | 20231016 | 091000 | 2391598170 | 5710 | 5710 | 5720 | 5700 | 28377 |
| 648 | 20231016 | 090900 | 2229580290 | 5710 | 5710 | 5720 | 5690 | 18482 |
| 649 | 20231016 | 090800 | 2124130980 | 5710 | 5720 | 5720 | 5700 | 14146 |
| 650 | 20231016 | 090700 | 2043368920 | 5700 | 5740 | 5740 | 5700 | 17196 |
| 651 | 20231016 | 090600 | 1945009600 | 5740 | 5750 | 5770 | 5740 | 19274 |
| 652 | 20231016 | 090500 | 1834078070 | 5750 | 5690 | 5750 | 5670 | 42593 |
| 653 | 20231016 | 090400 | 1590937150 | 5680 | 5720 | 5740 | 5660 | 20320 |
| 654 | 20231016 | 090300 | 1474977940 | 5710 | 5630 | 5760 | 5630 | 44467 |
| 655 | 20231016 | 090200 | 1221828330 | 5650 | 5690 | 5710 | 5620 | 35612 |
| 656 | 20231016 | 090100 | 1020481590 | 5710 | 5680 | 5720 | 5640 | 41558 |
| 657 | 20231016 | 090000 | 784680490 | 5680 | 5700 | 5710 | 5630 | 134853 |