33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 195100 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 66114 |
| 3 | 20231024 | 195000 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 4 | 20231024 | 194900 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 5 | 20231024 | 194800 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 6 | 20231024 | 194700 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 7 | 20231024 | 194600 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 8 | 20231024 | 194500 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 9 | 20231024 | 194400 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 10 | 20231024 | 194300 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 11 | 20231024 | 194200 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 12 | 20231024 | 194100 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 13 | 20231024 | 194000 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 14 | 20231024 | 193900 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 15 | 20231024 | 193800 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 16 | 20231024 | 193700 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 17 | 20231024 | 193600 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 18 | 20231024 | 193500 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 19 | 20231024 | 193400 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 20 | 20231024 | 193300 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 21 | 20231024 | 193200 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 22 | 20231024 | 193100 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 23 | 20231024 | 193000 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 24 | 20231024 | 192900 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 25 | 20231024 | 192800 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 26 | 20231024 | 192700 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 27 | 20231024 | 192600 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 28 | 20231024 | 192500 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 29 | 20231024 | 192400 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 30 | 20231024 | 192300 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 31 | 20231024 | 192200 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 32 | 20231024 | 192100 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 66114 |
| 33 | 20231024 | 192000 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 34 | 20231024 | 191900 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 35 | 20231024 | 191800 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 36 | 20231024 | 191700 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 37 | 20231024 | 191600 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 38 | 20231024 | 191500 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 39 | 20231024 | 191400 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 40 | 20231024 | 191300 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 41 | 20231024 | 191200 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 42 | 20231024 | 191100 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 43 | 20231024 | 191000 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 44 | 20231024 | 190900 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 45 | 20231024 | 190800 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 46 | 20231024 | 190700 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 47 | 20231024 | 190600 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 48 | 20231024 | 190500 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 49 | 20231024 | 190400 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 50 | 20231024 | 190300 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 51 | 20231024 | 190200 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 52 | 20231024 | 190100 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 53 | 20231024 | 190000 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 54 | 20231024 | 185900 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 55 | 20231024 | 185800 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 56 | 20231024 | 185700 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 57 | 20231024 | 185600 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 58 | 20231024 | 185500 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 59 | 20231024 | 185400 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 60 | 20231024 | 185300 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 61 | 20231024 | 185200 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 62 | 20231024 | 185100 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 66114 |
| 63 | 20231024 | 185000 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 64 | 20231024 | 184900 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 65 | 20231024 | 184800 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 66 | 20231024 | 184700 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 67 | 20231024 | 184600 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 68 | 20231024 | 184500 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 69 | 20231024 | 184400 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 70 | 20231024 | 184300 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 71 | 20231024 | 184200 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 72 | 20231024 | 184100 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 73 | 20231024 | 184000 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 74 | 20231024 | 183900 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 75 | 20231024 | 183800 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 76 | 20231024 | 183700 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 77 | 20231024 | 183600 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 78 | 20231024 | 183500 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 79 | 20231024 | 183400 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 80 | 20231024 | 183300 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 81 | 20231024 | 183200 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 82 | 20231024 | 183100 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 83 | 20231024 | 183000 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 84 | 20231024 | 182900 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 85 | 20231024 | 182800 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 86 | 20231024 | 182700 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 87 | 20231024 | 182600 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 88 | 20231024 | 182500 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 89 | 20231024 | 182400 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 90 | 20231024 | 182300 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 91 | 20231024 | 182200 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 92 | 20231024 | 182100 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 66114 |
| 93 | 20231024 | 182000 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 94 | 20231024 | 181900 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 95 | 20231024 | 181800 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 96 | 20231024 | 181700 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 97 | 20231024 | 181600 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 98 | 20231024 | 181500 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 99 | 20231024 | 181400 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 100 | 20231024 | 181300 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 101 | 20231024 | 181200 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 102 | 20231024 | 181100 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 103 | 20231024 | 181000 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 104 | 20231024 | 180900 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 105 | 20231024 | 180800 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 106 | 20231024 | 180700 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 107 | 20231024 | 180600 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 108 | 20231024 | 180500 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 109 | 20231024 | 180400 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 110 | 20231024 | 180300 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 111 | 20231024 | 180200 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 112 | 20231024 | 180100 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 113 | 20231024 | 180000 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 114 | 20231024 | 175900 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 115 | 20231024 | 175800 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 116 | 20231024 | 175700 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 117 | 20231024 | 175600 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 118 | 20231024 | 175500 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 119 | 20231024 | 175400 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 120 | 20231024 | 175300 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 121 | 20231024 | 175200 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 122 | 20231024 | 175100 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 66114 |
| 123 | 20231024 | 175000 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 124 | 20231024 | 174900 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 125 | 20231024 | 174800 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 126 | 20231024 | 174700 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 127 | 20231024 | 174600 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 128 | 20231024 | 174500 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 129 | 20231024 | 174400 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 130 | 20231024 | 174300 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 131 | 20231024 | 174200 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 132 | 20231024 | 174100 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 133 | 20231024 | 174000 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 134 | 20231024 | 173900 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 135 | 20231024 | 173800 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 136 | 20231024 | 173700 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 137 | 20231024 | 173600 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 138 | 20231024 | 173500 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 139 | 20231024 | 173400 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 140 | 20231024 | 173300 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 141 | 20231024 | 173200 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 142 | 20231024 | 173100 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 143 | 20231024 | 173000 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 144 | 20231024 | 172900 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 145 | 20231024 | 172800 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 146 | 20231024 | 172700 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 147 | 20231024 | 172600 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 148 | 20231024 | 172500 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 149 | 20231024 | 172400 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 150 | 20231024 | 172300 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 151 | 20231024 | 172200 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 152 | 20231024 | 172100 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 66114 |
| 153 | 20231024 | 172000 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 154 | 20231024 | 171900 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 155 | 20231024 | 171800 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 156 | 20231024 | 171700 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 157 | 20231024 | 171600 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 158 | 20231024 | 171500 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 159 | 20231024 | 171400 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 160 | 20231024 | 171300 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 161 | 20231024 | 171200 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 162 | 20231024 | 171100 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 163 | 20231024 | 171000 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 164 | 20231024 | 170900 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 165 | 20231024 | 170800 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 166 | 20231024 | 170700 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 167 | 20231024 | 170600 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 168 | 20231024 | 170500 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 169 | 20231024 | 170400 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 170 | 20231024 | 170300 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 171 | 20231024 | 170200 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 172 | 20231024 | 170100 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 173 | 20231024 | 170000 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 174 | 20231024 | 165900 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 175 | 20231024 | 165800 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 176 | 20231024 | 165700 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 177 | 20231024 | 165600 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 178 | 20231024 | 165500 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 179 | 20231024 | 165400 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 180 | 20231024 | 165300 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 181 | 20231024 | 165200 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 182 | 20231024 | 165100 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 66114 |
| 183 | 20231024 | 165000 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 184 | 20231024 | 164900 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 185 | 20231024 | 164800 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 186 | 20231024 | 164700 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 187 | 20231024 | 164600 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 188 | 20231024 | 164500 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 189 | 20231024 | 164400 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 190 | 20231024 | 164300 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 191 | 20231024 | 164200 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 192 | 20231024 | 164100 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 193 | 20231024 | 164000 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 194 | 20231024 | 163900 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 195 | 20231024 | 163800 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 196 | 20231024 | 163700 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 197 | 20231024 | 163600 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 198 | 20231024 | 163500 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 199 | 20231024 | 163400 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 200 | 20231024 | 163300 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 201 | 20231024 | 163200 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 202 | 20231024 | 163100 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 203 | 20231024 | 163000 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 204 | 20231024 | 162900 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 205 | 20231024 | 162800 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 206 | 20231024 | 162700 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 207 | 20231024 | 162600 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 208 | 20231024 | 162500 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 209 | 20231024 | 162400 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 210 | 20231024 | 162300 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 211 | 20231024 | 162200 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 212 | 20231024 | 162100 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 66114 |
| 213 | 20231024 | 162000 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 214 | 20231024 | 161900 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 215 | 20231024 | 161800 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 216 | 20231024 | 161700 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 217 | 20231024 | 161600 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 218 | 20231024 | 161500 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 219 | 20231024 | 161400 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 220 | 20231024 | 161300 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 221 | 20231024 | 161200 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 222 | 20231024 | 161100 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 223 | 20231024 | 161000 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 224 | 20231024 | 160900 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 225 | 20231024 | 160800 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 226 | 20231024 | 160700 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 227 | 20231024 | 160600 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 228 | 20231024 | 160500 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 229 | 20231024 | 160400 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 230 | 20231024 | 160300 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 231 | 20231024 | 160200 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 232 | 20231024 | 160100 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 233 | 20231024 | 160000 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 234 | 20231024 | 155900 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 235 | 20231024 | 155800 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 236 | 20231024 | 155700 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 237 | 20231024 | 155600 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 238 | 20231024 | 155500 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 239 | 20231024 | 155400 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 240 | 20231024 | 155300 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 241 | 20231024 | 155200 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 242 | 20231024 | 155100 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 66114 |
| 243 | 20231024 | 155000 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 244 | 20231024 | 154900 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 245 | 20231024 | 154800 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 246 | 20231024 | 154700 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 247 | 20231024 | 154600 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 248 | 20231024 | 154500 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 249 | 20231024 | 154400 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 250 | 20231024 | 154300 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 251 | 20231024 | 154200 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 252 | 20231024 | 154100 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 253 | 20231024 | 154000 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 254 | 20231024 | 153900 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 255 | 20231024 | 153800 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 256 | 20231024 | 153700 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 257 | 20231024 | 153600 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 258 | 20231024 | 153500 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 259 | 20231024 | 153400 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 260 | 20231024 | 153300 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 261 | 20231024 | 153200 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 262 | 20231024 | 153100 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 263 | 20231024 | 153000 | 91963098100 | 6030 | 6030 | 6030 | 6030 | 66114 |
| 264 | 20231024 | 152900 | 91564430680 | 6030 | 6030 | 6030 | 6030 | 0 |
| 265 | 20231024 | 152800 | 91564430680 | 6030 | 6030 | 6030 | 6030 | 0 |
| 266 | 20231024 | 152700 | 91564430680 | 6030 | 6030 | 6030 | 6030 | 0 |
| 267 | 20231024 | 152600 | 91564430680 | 6030 | 6030 | 6030 | 6030 | 0 |
| 268 | 20231024 | 152500 | 91564430680 | 6030 | 6030 | 6030 | 6030 | 0 |
| 269 | 20231024 | 152400 | 91564430680 | 6030 | 6030 | 6030 | 6030 | 0 |
| 270 | 20231024 | 152300 | 91564430680 | 6030 | 6030 | 6030 | 6030 | 0 |
| 271 | 20231024 | 152200 | 91564430680 | 6030 | 6030 | 6030 | 6030 | 0 |
| 272 | 20231024 | 152100 | 91564430680 | 6030 | 6030 | 6030 | 6030 | 0 |
| 273 | 20231024 | 152000 | 91564430680 | 6030 | 6030 | 6030 | 6030 | 0 |
| 274 | 20231024 | 151900 | 91564430680 | 6030 | 6050 | 6060 | 6030 | 32252 |
| 275 | 20231024 | 151800 | 91369627940 | 6050 | 6070 | 6070 | 6040 | 19983 |
| 276 | 20231024 | 151700 | 91248658430 | 6070 | 6060 | 6070 | 6040 | 26185 |
| 277 | 20231024 | 151600 | 91090068890 | 6060 | 6070 | 6070 | 6060 | 19273 |
| 278 | 20231024 | 151500 | 90973239460 | 6070 | 6070 | 6070 | 6060 | 5976 |
| 279 | 20231024 | 151400 | 90936992160 | 6070 | 6060 | 6080 | 6050 | 24704 |
| 280 | 20231024 | 151300 | 90787147750 | 6060 | 6050 | 6070 | 6040 | 29386 |
| 281 | 20231024 | 151200 | 90609246050 | 6040 | 6040 | 6050 | 6030 | 10115 |
| 282 | 20231024 | 151100 | 90548147050 | 6040 | 6040 | 6050 | 6030 | 10611 |
| 283 | 20231024 | 151000 | 90484062420 | 6040 | 6030 | 6040 | 6030 | 8265 |
| 284 | 20231024 | 150900 | 90434185930 | 6040 | 6030 | 6040 | 6020 | 17269 |
| 285 | 20231024 | 150800 | 90329976440 | 6030 | 6010 | 6030 | 6000 | 18094 |
| 286 | 20231024 | 150700 | 90221137250 | 6010 | 5990 | 6010 | 5990 | 14502 |
| 287 | 20231024 | 150600 | 90134180210 | 5990 | 5990 | 6000 | 5990 | 8557 |
| 288 | 20231024 | 150500 | 90082892430 | 5990 | 6000 | 6010 | 5990 | 16648 |
| 289 | 20231024 | 150400 | 89983028530 | 6010 | 6020 | 6020 | 6000 | 7333 |
| 290 | 20231024 | 150300 | 89938957230 | 6020 | 6010 | 6020 | 6000 | 9925 |
| 291 | 20231024 | 150200 | 89879329410 | 6010 | 5980 | 6010 | 5970 | 19150 |
| 292 | 20231024 | 150100 | 89764556400 | 5980 | 5990 | 5990 | 5970 | 5625 |
| 293 | 20231024 | 150000 | 89730916630 | 5990 | 6000 | 6000 | 5970 | 3592 |
| 294 | 20231024 | 145900 | 89709430520 | 6000 | 5970 | 6000 | 5960 | 21142 |
| 295 | 20231024 | 145800 | 89582999350 | 5970 | 5980 | 5990 | 5970 | 11237 |
| 296 | 20231024 | 145700 | 89515861720 | 5990 | 6000 | 6000 | 5970 | 11343 |
| 297 | 20231024 | 145600 | 89448013630 | 6000 | 5990 | 6000 | 5970 | 32426 |
| 298 | 20231024 | 145500 | 89254003800 | 6000 | 6010 | 6010 | 5960 | 57474 |
| 299 | 20231024 | 145400 | 88910026510 | 6000 | 6010 | 6020 | 6000 | 17372 |
| 300 | 20231024 | 145300 | 88805724250 | 6010 | 6030 | 6030 | 6000 | 21058 |
| 301 | 20231024 | 145200 | 88679198340 | 6030 | 6050 | 6050 | 6010 | 10510 |
| 302 | 20231024 | 145100 | 88615817440 | 6050 | 6020 | 6050 | 6020 | 8137 |
| 303 | 20231024 | 145000 | 88566659000 | 6030 | 6000 | 6030 | 6000 | 21405 |
| 304 | 20231024 | 144900 | 88437766470 | 6020 | 6020 | 6030 | 6000 | 29427 |
| 305 | 20231024 | 144800 | 88260764070 | 6030 | 6030 | 6040 | 6020 | 13133 |
| 306 | 20231024 | 144700 | 88181648430 | 6030 | 6040 | 6040 | 6020 | 9485 |
| 307 | 20231024 | 144600 | 88124433340 | 6040 | 6050 | 6060 | 6040 | 9746 |
| 308 | 20231024 | 144500 | 88065506890 | 6050 | 6050 | 6060 | 6030 | 15716 |
| 309 | 20231024 | 144400 | 87970516160 | 6060 | 6070 | 6070 | 6040 | 10230 |
| 310 | 20231024 | 144300 | 87908610980 | 6070 | 6060 | 6070 | 6050 | 6107 |
| 311 | 20231024 | 144200 | 87871608730 | 6060 | 6060 | 6070 | 6050 | 12618 |
| 312 | 20231024 | 144100 | 87795243090 | 6050 | 6060 | 6070 | 6050 | 6238 |
| 313 | 20231024 | 144000 | 87757445970 | 6060 | 6070 | 6070 | 6060 | 6597 |
| 314 | 20231024 | 143900 | 87717448850 | 6070 | 6080 | 6090 | 6070 | 4217 |
| 315 | 20231024 | 143800 | 87691827410 | 6080 | 6080 | 6080 | 6060 | 9130 |
| 316 | 20231024 | 143700 | 87636389590 | 6080 | 6080 | 6090 | 6080 | 3940 |
| 317 | 20231024 | 143600 | 87612427140 | 6090 | 6080 | 6090 | 6080 | 5757 |
| 318 | 20231024 | 143500 | 87577370940 | 6080 | 6070 | 6090 | 6060 | 9627 |
| 319 | 20231024 | 143400 | 87518888180 | 6070 | 6080 | 6080 | 6060 | 6185 |
| 320 | 20231024 | 143300 | 87481331690 | 6080 | 6060 | 6080 | 6050 | 10894 |
| 321 | 20231024 | 143200 | 87415296100 | 6070 | 6080 | 6080 | 6060 | 11287 |
| 322 | 20231024 | 143100 | 87346789470 | 6080 | 6090 | 6100 | 6080 | 19683 |
| 323 | 20231024 | 143000 | 87226884430 | 6100 | 6100 | 6100 | 6090 | 9511 |
| 324 | 20231024 | 142900 | 87168871080 | 6100 | 6080 | 6100 | 6080 | 8432 |
| 325 | 20231024 | 142800 | 87117524450 | 6080 | 6090 | 6090 | 6080 | 7039 |
| 326 | 20231024 | 142700 | 87074682510 | 6090 | 6090 | 6090 | 6070 | 8004 |
| 327 | 20231024 | 142600 | 87025986300 | 6080 | 6050 | 6090 | 6040 | 18467 |
| 328 | 20231024 | 142500 | 86913955310 | 6050 | 6020 | 6050 | 6010 | 13697 |
| 329 | 20231024 | 142400 | 86831376040 | 6020 | 6050 | 6050 | 6010 | 26621 |
| 330 | 20231024 | 142300 | 86671085020 | 6040 | 6050 | 6060 | 6040 | 6694 |
| 331 | 20231024 | 142200 | 86630594950 | 6050 | 6050 | 6060 | 6050 | 3857 |
| 332 | 20231024 | 142100 | 86607257610 | 6050 | 6060 | 6070 | 6050 | 5363 |
| 333 | 20231024 | 142000 | 86574754200 | 6060 | 6060 | 6070 | 6050 | 8469 |
| 334 | 20231024 | 141900 | 86523471620 | 6060 | 6050 | 6060 | 6050 | 5194 |
| 335 | 20231024 | 141800 | 86492033470 | 6050 | 6040 | 6060 | 6030 | 22168 |
| 336 | 20231024 | 141700 | 86358161240 | 6040 | 6040 | 6050 | 6030 | 7684 |
| 337 | 20231024 | 141600 | 86311767800 | 6050 | 6040 | 6050 | 6030 | 12084 |
| 338 | 20231024 | 141500 | 86238677820 | 6050 | 6020 | 6050 | 6010 | 24222 |
| 339 | 20231024 | 141400 | 86092769470 | 6020 | 6030 | 6050 | 6010 | 36942 |
| 340 | 20231024 | 141300 | 85870311880 | 6030 | 6040 | 6070 | 6030 | 26365 |
| 341 | 20231024 | 141200 | 85710996530 | 6040 | 6090 | 6090 | 6030 | 38405 |
| 342 | 20231024 | 141100 | 85478521750 | 6080 | 6070 | 6090 | 6070 | 12965 |
| 343 | 20231024 | 141000 | 85399702220 | 6080 | 6090 | 6100 | 6070 | 18996 |
| 344 | 20231024 | 140900 | 85284029600 | 6100 | 6090 | 6110 | 6070 | 22473 |
| 345 | 20231024 | 140800 | 85147062550 | 6090 | 6070 | 6090 | 6050 | 10242 |
| 346 | 20231024 | 140700 | 85084814560 | 6060 | 6060 | 6080 | 6050 | 14495 |
| 347 | 20231024 | 140600 | 84996931520 | 6060 | 6090 | 6100 | 6050 | 16547 |
| 348 | 20231024 | 140500 | 84896290420 | 6080 | 6060 | 6080 | 6050 | 21514 |
| 349 | 20231024 | 140400 | 84765780820 | 6070 | 6100 | 6110 | 6060 | 20906 |
| 350 | 20231024 | 140300 | 84638491760 | 6100 | 6100 | 6120 | 6100 | 16146 |
| 351 | 20231024 | 140200 | 84539844870 | 6110 | 6090 | 6120 | 6090 | 20981 |
| 352 | 20231024 | 140100 | 84411780710 | 6090 | 6080 | 6090 | 6070 | 11306 |
| 353 | 20231024 | 140000 | 84343009340 | 6080 | 6090 | 6090 | 6060 | 12924 |
| 354 | 20231024 | 135900 | 84264437310 | 6090 | 6050 | 6100 | 6050 | 32191 |
| 355 | 20231024 | 135800 | 84068924600 | 6050 | 6090 | 6090 | 6050 | 19635 |
| 356 | 20231024 | 135700 | 83949549230 | 6090 | 6060 | 6090 | 6060 | 25645 |
| 357 | 20231024 | 135600 | 83793610460 | 6070 | 6050 | 6070 | 6040 | 25426 |
| 358 | 20231024 | 135500 | 83639751240 | 6050 | 6070 | 6070 | 6040 | 21119 |
| 359 | 20231024 | 135400 | 83512007790 | 6070 | 6060 | 6080 | 6040 | 27653 |
| 360 | 20231024 | 135300 | 83344450040 | 6060 | 6020 | 6060 | 6020 | 31220 |
| 361 | 20231024 | 135200 | 83156009860 | 6020 | 6020 | 6050 | 6020 | 26817 |
| 362 | 20231024 | 135100 | 82994301400 | 6020 | 6000 | 6020 | 5960 | 46330 |
| 363 | 20231024 | 135000 | 82716781040 | 5990 | 6000 | 6000 | 5970 | 15340 |
| 364 | 20231024 | 134900 | 82624907380 | 6000 | 5990 | 6010 | 5970 | 39530 |
| 365 | 20231024 | 134800 | 82387954920 | 5990 | 5970 | 6020 | 5950 | 86423 |
| 366 | 20231024 | 134700 | 81870877580 | 5970 | 6020 | 6030 | 5960 | 117085 |
| 367 | 20231024 | 134600 | 81169788300 | 6030 | 6060 | 6060 | 6010 | 102578 |
| 368 | 20231024 | 134500 | 80551772070 | 6060 | 6100 | 6100 | 6050 | 26650 |
| 369 | 20231024 | 134400 | 80389947400 | 6100 | 6110 | 6110 | 6070 | 29560 |
| 370 | 20231024 | 134300 | 80209816250 | 6110 | 6060 | 6110 | 6050 | 32569 |
| 371 | 20231024 | 134200 | 80011652980 | 6060 | 6060 | 6070 | 6050 | 9075 |
| 372 | 20231024 | 134100 | 79956662170 | 6070 | 6060 | 6070 | 6050 | 38302 |
| 373 | 20231024 | 134000 | 79724573250 | 6070 | 6070 | 6080 | 6060 | 23865 |
| 374 | 20231024 | 133900 | 79579708710 | 6060 | 6070 | 6070 | 6050 | 22526 |
| 375 | 20231024 | 133800 | 79443231790 | 6070 | 6060 | 6080 | 6040 | 25998 |
| 376 | 20231024 | 133700 | 79285597650 | 6050 | 6070 | 6090 | 6050 | 36037 |
| 377 | 20231024 | 133600 | 79067111840 | 6060 | 6080 | 6090 | 6060 | 26632 |
| 378 | 20231024 | 133500 | 78905429050 | 6080 | 6050 | 6090 | 6040 | 58961 |
| 379 | 20231024 | 133400 | 78547917740 | 6050 | 6070 | 6110 | 6050 | 89533 |
| 380 | 20231024 | 133300 | 78003912600 | 6060 | 6130 | 6140 | 6060 | 62000 |
| 381 | 20231024 | 133200 | 77625828370 | 6130 | 6120 | 6150 | 6120 | 52313 |
| 382 | 20231024 | 133100 | 77304809240 | 6130 | 6100 | 6140 | 6070 | 51456 |
| 383 | 20231024 | 133000 | 76990145540 | 6110 | 6170 | 6170 | 6050 | 213536 |
| 384 | 20231024 | 132900 | 75686437540 | 6160 | 6220 | 6230 | 6160 | 49464 |
| 385 | 20231024 | 132800 | 75380215430 | 6230 | 6260 | 6260 | 6200 | 56360 |
| 386 | 20231024 | 132700 | 75028987210 | 6260 | 6250 | 6270 | 6250 | 13487 |
| 387 | 20231024 | 132600 | 74944539330 | 6250 | 6240 | 6270 | 6230 | 37072 |
| 388 | 20231024 | 132500 | 74712930520 | 6240 | 6250 | 6270 | 6230 | 36137 |
| 389 | 20231024 | 132400 | 74487092260 | 6250 | 6260 | 6290 | 6230 | 73386 |
| 390 | 20231024 | 132300 | 74027644150 | 6260 | 6230 | 6270 | 6230 | 36727 |
| 391 | 20231024 | 132200 | 73798062050 | 6240 | 6230 | 6250 | 6220 | 21673 |
| 392 | 20231024 | 132100 | 73662762310 | 6230 | 6240 | 6260 | 6220 | 44597 |
| 393 | 20231024 | 132000 | 73384477300 | 6260 | 6210 | 6270 | 6200 | 75012 |
| 394 | 20231024 | 131900 | 72916487980 | 6210 | 6170 | 6220 | 6170 | 42339 |
| 395 | 20231024 | 131800 | 72653805950 | 6180 | 6190 | 6190 | 6150 | 51188 |
| 396 | 20231024 | 131700 | 72338105630 | 6180 | 6180 | 6210 | 6170 | 42575 |
| 397 | 20231024 | 131600 | 72074896630 | 6180 | 6160 | 6200 | 6150 | 68694 |
| 398 | 20231024 | 131500 | 71650694020 | 6160 | 6210 | 6210 | 6150 | 120983 |
| 399 | 20231024 | 131400 | 70903229350 | 6210 | 6230 | 6240 | 6190 | 89083 |
| 400 | 20231024 | 131300 | 70349742700 | 6230 | 6240 | 6260 | 6220 | 52844 |
| 401 | 20231024 | 131200 | 70020022860 | 6240 | 6260 | 6280 | 6240 | 60776 |
| 402 | 20231024 | 131100 | 69639667450 | 6260 | 6290 | 6290 | 6250 | 74521 |
| 403 | 20231024 | 131000 | 69172476230 | 6290 | 6310 | 6330 | 6250 | 186191 |
| 404 | 20231024 | 130900 | 68001644470 | 6310 | 6280 | 6320 | 6280 | 83971 |
| 405 | 20231024 | 130800 | 67471743740 | 6280 | 6310 | 6310 | 6270 | 137955 |
| 406 | 20231024 | 130700 | 66604155820 | 6310 | 6340 | 6340 | 6260 | 153980 |
| 407 | 20231024 | 130600 | 65634442000 | 6340 | 6240 | 6340 | 6230 | 223232 |
| 408 | 20231024 | 130500 | 64229397510 | 6240 | 6220 | 6250 | 6200 | 47073 |
| 409 | 20231024 | 130400 | 63936219530 | 6220 | 6230 | 6260 | 6160 | 103570 |
| 410 | 20231024 | 130300 | 63291040510 | 6260 | 6150 | 6280 | 6140 | 118124 |
| 411 | 20231024 | 130200 | 62558647050 | 6140 | 6130 | 6180 | 6120 | 103214 |
| 412 | 20231024 | 130100 | 61924453280 | 6140 | 6190 | 6190 | 6130 | 139144 |
| 413 | 20231024 | 130000 | 61067817980 | 6190 | 6270 | 6280 | 6170 | 172430 |
| 414 | 20231024 | 125900 | 59994696760 | 6280 | 6220 | 6290 | 6210 | 198609 |
| 415 | 20231024 | 125800 | 58751369640 | 6210 | 6180 | 6230 | 6170 | 108994 |
| 416 | 20231024 | 125700 | 58075113930 | 6180 | 6200 | 6210 | 6170 | 151762 |
| 417 | 20231024 | 125600 | 57135793540 | 6200 | 6180 | 6240 | 6170 | 137868 |
| 418 | 20231024 | 125500 | 56280952310 | 6190 | 6180 | 6240 | 6150 | 248098 |
| 419 | 20231024 | 125400 | 54741676000 | 6190 | 6160 | 6230 | 6110 | 243326 |
| 420 | 20231024 | 125300 | 53236099500 | 6160 | 6050 | 6200 | 6050 | 407542 |
| 421 | 20231024 | 125200 | 50733044270 | 6060 | 6020 | 6060 | 6020 | 63561 |
| 422 | 20231024 | 125100 | 50348756100 | 6030 | 6010 | 6040 | 6000 | 47362 |
| 423 | 20231024 | 125000 | 50063703510 | 6010 | 6000 | 6010 | 5990 | 18215 |
| 424 | 20231024 | 124900 | 49954366650 | 6000 | 5990 | 6000 | 5960 | 15803 |
| 425 | 20231024 | 124800 | 49859753380 | 5970 | 5980 | 6000 | 5940 | 26155 |
| 426 | 20231024 | 124700 | 49703643650 | 5980 | 6020 | 6040 | 5980 | 65507 |
| 427 | 20231024 | 124600 | 49310210720 | 6020 | 6040 | 6040 | 6000 | 34536 |
| 428 | 20231024 | 124500 | 49102147840 | 6020 | 6000 | 6060 | 6000 | 91853 |
| 429 | 20231024 | 124400 | 48547516710 | 6000 | 6000 | 6030 | 5990 | 52327 |
| 430 | 20231024 | 124300 | 48232707240 | 6000 | 6030 | 6030 | 5990 | 30444 |
| 431 | 20231024 | 124200 | 48049780340 | 6020 | 5990 | 6030 | 5960 | 90279 |
| 432 | 20231024 | 124100 | 47507501200 | 5990 | 5960 | 6000 | 5940 | 39877 |
| 433 | 20231024 | 124000 | 47269516790 | 5950 | 5920 | 5960 | 5900 | 30564 |
| 434 | 20231024 | 123900 | 47088073720 | 5920 | 5920 | 5920 | 5900 | 8678 |
| 435 | 20231024 | 123800 | 47036791130 | 5920 | 5910 | 5920 | 5900 | 6820 |
| 436 | 20231024 | 123700 | 46996492370 | 5910 | 5880 | 5910 | 5880 | 32388 |
| 437 | 20231024 | 123600 | 46805459040 | 5890 | 5890 | 5900 | 5870 | 22132 |
| 438 | 20231024 | 123500 | 46675229020 | 5890 | 5860 | 5890 | 5850 | 30379 |
| 439 | 20231024 | 123400 | 46496837870 | 5860 | 5890 | 5890 | 5820 | 95385 |
| 440 | 20231024 | 123300 | 45938610850 | 5890 | 5890 | 5900 | 5880 | 16369 |
| 441 | 20231024 | 123200 | 45842172340 | 5890 | 5900 | 5920 | 5880 | 42232 |
| 442 | 20231024 | 123100 | 45593340910 | 5920 | 5950 | 5960 | 5900 | 35044 |
| 443 | 20231024 | 123000 | 45385654170 | 5940 | 5960 | 5980 | 5940 | 25023 |
| 444 | 20231024 | 122900 | 45236512830 | 5960 | 5990 | 5990 | 5940 | 64944 |
| 445 | 20231024 | 122800 | 44849301890 | 5990 | 6010 | 6010 | 5970 | 31237 |
| 446 | 20231024 | 122700 | 44662347810 | 6010 | 6000 | 6020 | 5990 | 49282 |
| 447 | 20231024 | 122600 | 44366392910 | 6000 | 5980 | 6000 | 5960 | 25753 |
| 448 | 20231024 | 122500 | 44212358360 | 5980 | 6000 | 6010 | 5980 | 33423 |
| 449 | 20231024 | 122400 | 44012071270 | 6010 | 5990 | 6010 | 5970 | 50504 |
| 450 | 20231024 | 122300 | 43709383310 | 6000 | 5950 | 6000 | 5940 | 21275 |
| 451 | 20231024 | 122200 | 43582339230 | 5970 | 6010 | 6020 | 5930 | 110828 |
| 452 | 20231024 | 122100 | 42917411220 | 6010 | 5940 | 6010 | 5940 | 78305 |
| 453 | 20231024 | 122000 | 42449302680 | 5950 | 5930 | 5950 | 5920 | 8626 |
| 454 | 20231024 | 121900 | 42398064300 | 5930 | 5940 | 5940 | 5920 | 17048 |
| 455 | 20231024 | 121800 | 42297073490 | 5940 | 5910 | 5950 | 5880 | 30442 |
| 456 | 20231024 | 121700 | 42117221280 | 5910 | 5940 | 5950 | 5890 | 31146 |
| 457 | 20231024 | 121600 | 41932824530 | 5940 | 5940 | 5940 | 5890 | 45476 |
| 458 | 20231024 | 121500 | 41664334930 | 5930 | 5960 | 5960 | 5900 | 80139 |
| 459 | 20231024 | 121400 | 41189488330 | 5970 | 5950 | 5980 | 5930 | 46779 |
| 460 | 20231024 | 121300 | 40910981480 | 5960 | 5900 | 5970 | 5900 | 79914 |
| 461 | 20231024 | 121200 | 40436806330 | 5900 | 5940 | 5960 | 5900 | 83581 |
| 462 | 20231024 | 121100 | 39941241500 | 5950 | 5970 | 6020 | 5950 | 94049 |
| 463 | 20231024 | 121000 | 39378677450 | 6000 | 6010 | 6020 | 5960 | 129883 |
| 464 | 20231024 | 120900 | 38599096530 | 6030 | 6030 | 6030 | 6030 | 0 |
| 465 | 20231024 | 120800 | 38599096530 | 6030 | 6010 | 6030 | 6000 | 54234 |
| 466 | 20231024 | 120700 | 38272408720 | 6000 | 5960 | 6020 | 5950 | 105516 |
| 467 | 20231024 | 120600 | 37640432200 | 5970 | 5980 | 5990 | 5960 | 113895 |
| 468 | 20231024 | 120500 | 36959515830 | 5980 | 5950 | 5980 | 5920 | 95044 |
| 469 | 20231024 | 120400 | 36393543810 | 5950 | 5840 | 5970 | 5830 | 192801 |
| 470 | 20231024 | 120300 | 35254699140 | 5840 | 5810 | 5850 | 5790 | 27634 |
| 471 | 20231024 | 120200 | 35093898970 | 5810 | 5820 | 5820 | 5800 | 7116 |
| 472 | 20231024 | 120100 | 35052570670 | 5820 | 5800 | 5820 | 5800 | 4945 |
| 473 | 20231024 | 120000 | 35023827910 | 5810 | 5800 | 5810 | 5800 | 6480 |
| 474 | 20231024 | 115900 | 34986214650 | 5800 | 5790 | 5800 | 5790 | 3328 |
| 475 | 20231024 | 115800 | 34966926670 | 5790 | 5800 | 5800 | 5780 | 11563 |
| 476 | 20231024 | 115700 | 34899944790 | 5800 | 5830 | 5830 | 5780 | 14509 |
| 477 | 20231024 | 115600 | 34815752440 | 5820 | 5840 | 5840 | 5820 | 13060 |
| 478 | 20231024 | 115500 | 34739583400 | 5840 | 5830 | 5860 | 5820 | 27073 |
| 479 | 20231024 | 115400 | 34581306410 | 5830 | 5830 | 5850 | 5820 | 35196 |
| 480 | 20231024 | 115300 | 34375733310 | 5830 | 5810 | 5830 | 5800 | 27598 |
| 481 | 20231024 | 115200 | 34215268440 | 5810 | 5800 | 5810 | 5790 | 16247 |
| 482 | 20231024 | 115100 | 34120992670 | 5800 | 5770 | 5800 | 5760 | 14332 |
| 483 | 20231024 | 115000 | 34038089520 | 5770 | 5780 | 5780 | 5760 | 2268 |
| 484 | 20231024 | 114900 | 34025015320 | 5780 | 5780 | 5780 | 5770 | 1364 |
| 485 | 20231024 | 114800 | 34017133400 | 5780 | 5770 | 5780 | 5770 | 2180 |
| 486 | 20231024 | 114700 | 34004553570 | 5770 | 5770 | 5780 | 5770 | 5805 |
| 487 | 20231024 | 114600 | 33971039230 | 5770 | 5780 | 5780 | 5770 | 2736 |
| 488 | 20231024 | 114500 | 33955246570 | 5780 | 5780 | 5790 | 5780 | 2611 |
| 489 | 20231024 | 114400 | 33940154740 | 5780 | 5770 | 5780 | 5750 | 4240 |
| 490 | 20231024 | 114300 | 33915696260 | 5770 | 5780 | 5780 | 5760 | 8661 |
| 491 | 20231024 | 114200 | 33865677420 | 5770 | 5750 | 5780 | 5750 | 9578 |
| 492 | 20231024 | 114100 | 33810384020 | 5760 | 5730 | 5760 | 5730 | 11107 |
| 493 | 20231024 | 114000 | 33746541440 | 5730 | 5730 | 5740 | 5720 | 2987 |
| 494 | 20231024 | 113900 | 33729425860 | 5720 | 5730 | 5740 | 5720 | 3814 |
| 495 | 20231024 | 113800 | 33707577980 | 5720 | 5740 | 5740 | 5720 | 4625 |
| 496 | 20231024 | 113700 | 33681091640 | 5740 | 5750 | 5750 | 5730 | 5686 |
| 497 | 20231024 | 113600 | 33648462970 | 5750 | 5760 | 5760 | 5740 | 4122 |
| 498 | 20231024 | 113500 | 33624777780 | 5760 | 5770 | 5770 | 5740 | 9630 |
| 499 | 20231024 | 113400 | 33569392510 | 5770 | 5790 | 5790 | 5770 | 9771 |
| 500 | 20231024 | 113300 | 33512905050 | 5790 | 5790 | 5790 | 5780 | 9390 |
| 501 | 20231024 | 113200 | 33458550710 | 5790 | 5780 | 5790 | 5770 | 4096 |
| 502 | 20231024 | 113100 | 33434852650 | 5770 | 5780 | 5790 | 5770 | 2716 |
| 503 | 20231024 | 113000 | 33419155520 | 5750 | 5760 | 5780 | 5740 | 20514 |
| 504 | 20231024 | 112900 | 33301181130 | 5750 | 5760 | 5760 | 5750 | 1699 |
| 505 | 20231024 | 112800 | 33291395020 | 5770 | 5760 | 5770 | 5750 | 3504 |
| 506 | 20231024 | 112700 | 33271213260 | 5760 | 5750 | 5760 | 5750 | 2087 |
| 507 | 20231024 | 112600 | 33259199380 | 5760 | 5770 | 5770 | 5750 | 13151 |
| 508 | 20231024 | 112500 | 33183503470 | 5770 | 5770 | 5770 | 5760 | 2878 |
| 509 | 20231024 | 112400 | 33166907310 | 5780 | 5770 | 5800 | 5760 | 26584 |
| 510 | 20231024 | 112300 | 33013244400 | 5780 | 5780 | 5780 | 5760 | 9395 |
| 511 | 20231024 | 112200 | 32958972410 | 5770 | 5760 | 5780 | 5760 | 10560 |
| 512 | 20231024 | 112100 | 32898076110 | 5760 | 5770 | 5770 | 5750 | 6293 |
| 513 | 20231024 | 112000 | 32861809780 | 5770 | 5770 | 5780 | 5760 | 2440 |
| 514 | 20231024 | 111900 | 32847724520 | 5780 | 5800 | 5800 | 5770 | 11438 |
| 515 | 20231024 | 111800 | 32781498400 | 5770 | 5760 | 5800 | 5760 | 28186 |
| 516 | 20231024 | 111700 | 32618538010 | 5740 | 5740 | 5770 | 5730 | 16754 |
| 517 | 20231024 | 111600 | 32522200860 | 5740 | 5710 | 5750 | 5700 | 3248 |
| 518 | 20231024 | 111500 | 32503644080 | 5710 | 5770 | 5770 | 5710 | 26008 |
| 519 | 20231024 | 111400 | 32354326800 | 5760 | 5760 | 5760 | 5740 | 5576 |
| 520 | 20231024 | 111300 | 32322256940 | 5750 | 5770 | 5770 | 5750 | 5389 |
| 521 | 20231024 | 111200 | 32291206510 | 5770 | 5760 | 5780 | 5750 | 12117 |
| 522 | 20231024 | 111100 | 32221321430 | 5760 | 5740 | 5780 | 5730 | 18029 |
| 523 | 20231024 | 111000 | 32117515880 | 5740 | 5750 | 5750 | 5740 | 8028 |
| 524 | 20231024 | 110900 | 32071382780 | 5740 | 5750 | 5750 | 5740 | 4397 |
| 525 | 20231024 | 110800 | 32046129120 | 5750 | 5740 | 5760 | 5740 | 5034 |
| 526 | 20231024 | 110700 | 32017201920 | 5730 | 5760 | 5770 | 5730 | 14172 |
| 527 | 20231024 | 110600 | 31935644030 | 5770 | 5780 | 5780 | 5750 | 12656 |
| 528 | 20231024 | 110500 | 31862570240 | 5780 | 5760 | 5780 | 5760 | 15082 |
| 529 | 20231024 | 110400 | 31775546940 | 5760 | 5740 | 5760 | 5740 | 16230 |
| 530 | 20231024 | 110300 | 31682213480 | 5740 | 5720 | 5740 | 5700 | 19028 |
| 531 | 20231024 | 110200 | 31573376460 | 5720 | 5740 | 5740 | 5710 | 14556 |
| 532 | 20231024 | 110100 | 31490101870 | 5740 | 5720 | 5750 | 5720 | 9941 |
| 533 | 20231024 | 110000 | 31433029240 | 5720 | 5750 | 5760 | 5720 | 15319 |
| 534 | 20231024 | 105900 | 31345013630 | 5740 | 5750 | 5760 | 5740 | 14017 |
| 535 | 20231024 | 105800 | 31264416810 | 5750 | 5770 | 5770 | 5730 | 7269 |
| 536 | 20231024 | 105700 | 31222628230 | 5740 | 5730 | 5770 | 5720 | 11852 |
| 537 | 20231024 | 105600 | 31154465180 | 5740 | 5750 | 5750 | 5720 | 8510 |
| 538 | 20231024 | 105500 | 31105659370 | 5750 | 5770 | 5790 | 5740 | 13713 |
| 539 | 20231024 | 105400 | 31026564220 | 5780 | 5770 | 5780 | 5740 | 25425 |
| 540 | 20231024 | 105300 | 30879970580 | 5770 | 5770 | 5770 | 5750 | 10784 |
| 541 | 20231024 | 105200 | 30817822450 | 5760 | 5750 | 5780 | 5750 | 13379 |
| 542 | 20231024 | 105100 | 30740694750 | 5750 | 5750 | 5790 | 5740 | 35512 |
| 543 | 20231024 | 105000 | 30535920370 | 5750 | 5710 | 5750 | 5710 | 17133 |
| 544 | 20231024 | 104900 | 30437732300 | 5710 | 5720 | 5730 | 5680 | 26332 |
| 545 | 20231024 | 104800 | 30287633510 | 5720 | 5720 | 5730 | 5710 | 3660 |
| 546 | 20231024 | 104700 | 30266684990 | 5710 | 5710 | 5720 | 5690 | 12104 |
| 547 | 20231024 | 104600 | 30197602540 | 5710 | 5720 | 5740 | 5710 | 13899 |
| 548 | 20231024 | 104500 | 30117966550 | 5730 | 5680 | 5740 | 5680 | 24488 |
| 549 | 20231024 | 104400 | 29978010170 | 5700 | 5710 | 5710 | 5670 | 27778 |
| 550 | 20231024 | 104300 | 29820228520 | 5680 | 5710 | 5730 | 5680 | 48548 |
| 551 | 20231024 | 104200 | 29543471210 | 5710 | 5700 | 5730 | 5670 | 68801 |
| 552 | 20231024 | 104100 | 29151721680 | 5720 | 5760 | 5770 | 5670 | 78199 |
| 553 | 20231024 | 104000 | 28704515080 | 5760 | 5850 | 5850 | 5750 | 114225 |
| 554 | 20231024 | 103900 | 28042858740 | 5820 | 5810 | 5850 | 5760 | 144204 |
| 555 | 20231024 | 103800 | 27205409940 | 5810 | 5750 | 5840 | 5740 | 154077 |
| 556 | 20231024 | 103700 | 26314281040 | 5750 | 5750 | 5780 | 5680 | 114248 |
| 557 | 20231024 | 103600 | 25658545580 | 5740 | 5650 | 5770 | 5640 | 125676 |
| 558 | 20231024 | 103500 | 24940262110 | 5650 | 5700 | 5710 | 5630 | 76884 |
| 559 | 20231024 | 103400 | 24503884540 | 5700 | 5520 | 5700 | 5520 | 129760 |
| 560 | 20231024 | 103300 | 23771029600 | 5540 | 5470 | 5560 | 5460 | 38378 |
| 561 | 20231024 | 103200 | 23559413650 | 5470 | 5450 | 5470 | 5440 | 11113 |
| 562 | 20231024 | 103100 | 23498809800 | 5450 | 5460 | 5470 | 5450 | 6039 |
| 563 | 20231024 | 103000 | 23465858370 | 5470 | 5470 | 5470 | 5440 | 24443 |
| 564 | 20231024 | 102900 | 23332632060 | 5470 | 5470 | 5480 | 5450 | 25423 |
| 565 | 20231024 | 102800 | 23193615850 | 5480 | 5440 | 5490 | 5430 | 34219 |
| 566 | 20231024 | 102700 | 23006756140 | 5430 | 5480 | 5490 | 5420 | 79849 |
| 567 | 20231024 | 102600 | 22571814130 | 5490 | 5530 | 5530 | 5480 | 38512 |
| 568 | 20231024 | 102500 | 22359854840 | 5530 | 5540 | 5540 | 5510 | 27123 |
| 569 | 20231024 | 102400 | 22210042650 | 5540 | 5520 | 5540 | 5520 | 10366 |
| 570 | 20231024 | 102300 | 22152710830 | 5510 | 5520 | 5520 | 5500 | 20358 |
| 571 | 20231024 | 102200 | 22040531320 | 5520 | 5520 | 5530 | 5500 | 37727 |
| 572 | 20231024 | 102100 | 21832682230 | 5520 | 5510 | 5550 | 5490 | 56514 |
| 573 | 20231024 | 102000 | 21521494090 | 5510 | 5570 | 5570 | 5510 | 35914 |
| 574 | 20231024 | 101900 | 21322872820 | 5570 | 5590 | 5590 | 5560 | 16131 |
| 575 | 20231024 | 101800 | 21233053200 | 5590 | 5570 | 5600 | 5540 | 19425 |
| 576 | 20231024 | 101700 | 21125026830 | 5570 | 5580 | 5600 | 5570 | 51585 |
| 577 | 20231024 | 101600 | 20837221910 | 5590 | 5610 | 5620 | 5570 | 42212 |
| 578 | 20231024 | 101500 | 20601263240 | 5600 | 5650 | 5650 | 5600 | 41592 |
| 579 | 20231024 | 101400 | 20367297550 | 5650 | 5650 | 5660 | 5640 | 8884 |
| 580 | 20231024 | 101300 | 20317107760 | 5650 | 5650 | 5670 | 5640 | 16884 |
| 581 | 20231024 | 101200 | 20221715120 | 5650 | 5640 | 5660 | 5630 | 19399 |
| 582 | 20231024 | 101100 | 20112268290 | 5640 | 5700 | 5700 | 5630 | 51147 |
| 583 | 20231024 | 101000 | 19822613860 | 5690 | 5680 | 5710 | 5680 | 12502 |
| 584 | 20231024 | 100900 | 19751416450 | 5690 | 5720 | 5720 | 5680 | 54921 |
| 585 | 20231024 | 100800 | 19438441800 | 5720 | 5770 | 5770 | 5710 | 23905 |
| 586 | 20231024 | 100700 | 19301474190 | 5740 | 5720 | 5780 | 5720 | 25456 |
| 587 | 20231024 | 100600 | 19155188160 | 5730 | 5720 | 5730 | 5710 | 24294 |
| 588 | 20231024 | 100500 | 19016202760 | 5710 | 5740 | 5740 | 5710 | 49100 |
| 589 | 20231024 | 100400 | 18735373800 | 5740 | 5770 | 5770 | 5720 | 41595 |
| 590 | 20231024 | 100300 | 18496642300 | 5760 | 5760 | 5780 | 5760 | 10247 |
| 591 | 20231024 | 100200 | 18437588470 | 5760 | 5810 | 5820 | 5760 | 24966 |
| 592 | 20231024 | 100100 | 18293268220 | 5810 | 5830 | 5840 | 5780 | 19351 |
| 593 | 20231024 | 100000 | 18180694950 | 5830 | 5820 | 5850 | 5770 | 48216 |
| 594 | 20231024 | 095900 | 17900641510 | 5820 | 5800 | 5830 | 5800 | 13354 |
| 595 | 20231024 | 095800 | 17822990190 | 5800 | 5780 | 5830 | 5780 | 13760 |
| 596 | 20231024 | 095700 | 17743270920 | 5790 | 5800 | 5820 | 5770 | 19373 |
| 597 | 20231024 | 095600 | 17631056590 | 5780 | 5800 | 5800 | 5780 | 6797 |
| 598 | 20231024 | 095500 | 17591698790 | 5800 | 5800 | 5800 | 5780 | 12669 |
| 599 | 20231024 | 095400 | 17518280610 | 5790 | 5770 | 5800 | 5750 | 15403 |
| 600 | 20231024 | 095300 | 17429402090 | 5770 | 5790 | 5790 | 5770 | 34996 |
| 601 | 20231024 | 095200 | 17227081710 | 5790 | 5850 | 5860 | 5770 | 28912 |
| 602 | 20231024 | 095100 | 17059292060 | 5850 | 5820 | 5860 | 5820 | 32332 |
| 603 | 20231024 | 095000 | 16870621600 | 5820 | 5810 | 5840 | 5800 | 21360 |
| 604 | 20231024 | 094900 | 16746270300 | 5810 | 5830 | 5840 | 5810 | 21535 |
| 605 | 20231024 | 094800 | 16620837540 | 5830 | 5780 | 5830 | 5780 | 20027 |
| 606 | 20231024 | 094700 | 16504653480 | 5780 | 5800 | 5830 | 5770 | 32489 |
| 607 | 20231024 | 094600 | 16316137310 | 5800 | 5830 | 5840 | 5790 | 45336 |
| 608 | 20231024 | 094500 | 16052034060 | 5830 | 5840 | 5860 | 5820 | 21388 |
| 609 | 20231024 | 094400 | 15927051570 | 5830 | 5860 | 5870 | 5800 | 77503 |
| 610 | 20231024 | 094300 | 15475632140 | 5870 | 5880 | 5890 | 5840 | 80496 |
| 611 | 20231024 | 094200 | 15003615710 | 5880 | 5850 | 5890 | 5830 | 129588 |
| 612 | 20231024 | 094100 | 14242722890 | 5850 | 5740 | 5850 | 5730 | 78277 |
| 613 | 20231024 | 094000 | 13789085180 | 5740 | 5700 | 5740 | 5700 | 17198 |
| 614 | 20231024 | 093900 | 13690685100 | 5710 | 5730 | 5740 | 5680 | 66161 |
| 615 | 20231024 | 093800 | 13313138970 | 5730 | 5760 | 5760 | 5720 | 36845 |
| 616 | 20231024 | 093700 | 13101591070 | 5760 | 5780 | 5780 | 5750 | 29811 |
| 617 | 20231024 | 093600 | 12929890380 | 5790 | 5790 | 5800 | 5770 | 23627 |
| 618 | 20231024 | 093500 | 12793238990 | 5800 | 5800 | 5810 | 5760 | 64481 |
| 619 | 20231024 | 093400 | 12420024650 | 5800 | 5820 | 5830 | 5800 | 37706 |
| 620 | 20231024 | 093300 | 12200946340 | 5820 | 5870 | 5880 | 5800 | 52955 |
| 621 | 20231024 | 093200 | 11891955500 | 5870 | 5840 | 5870 | 5820 | 51410 |
| 622 | 20231024 | 093100 | 11590952810 | 5840 | 5810 | 5890 | 5810 | 77481 |
| 623 | 20231024 | 093000 | 11136997940 | 5810 | 5850 | 5870 | 5760 | 100623 |
| 624 | 20231024 | 092900 | 10552598910 | 5870 | 5860 | 5900 | 5840 | 124970 |
| 625 | 20231024 | 092800 | 9818277550 | 5860 | 5850 | 5860 | 5820 | 88769 |
| 626 | 20231024 | 092700 | 9298957770 | 5850 | 5830 | 5860 | 5810 | 54325 |
| 627 | 20231024 | 092600 | 8981733920 | 5830 | 5820 | 5860 | 5800 | 54823 |
| 628 | 20231024 | 092500 | 8662331840 | 5820 | 5830 | 5840 | 5800 | 41452 |
| 629 | 20231024 | 092400 | 8420950440 | 5830 | 5820 | 5830 | 5790 | 26852 |
| 630 | 20231024 | 092300 | 8264657090 | 5820 | 5820 | 5860 | 5770 | 78964 |
| 631 | 20231024 | 092200 | 7805398400 | 5820 | 5870 | 5900 | 5800 | 112435 |
| 632 | 20231024 | 092100 | 7145862340 | 5870 | 5790 | 5880 | 5770 | 104173 |
| 633 | 20231024 | 092000 | 6537469560 | 5790 | 5750 | 5790 | 5740 | 24467 |
| 634 | 20231024 | 091900 | 6396426000 | 5740 | 5770 | 5780 | 5740 | 13132 |
| 635 | 20231024 | 091800 | 6320875860 | 5760 | 5760 | 5770 | 5750 | 7123 |
| 636 | 20231024 | 091700 | 6279825470 | 5770 | 5750 | 5770 | 5730 | 20235 |
| 637 | 20231024 | 091600 | 6163633880 | 5760 | 5730 | 5770 | 5730 | 12845 |
| 638 | 20231024 | 091500 | 6089752160 | 5730 | 5740 | 5780 | 5700 | 21424 |
| 639 | 20231024 | 091400 | 5967001210 | 5740 | 5780 | 5800 | 5720 | 57931 |
| 640 | 20231024 | 091300 | 5633545210 | 5780 | 5780 | 5840 | 5760 | 93329 |
| 641 | 20231024 | 091200 | 5091498980 | 5770 | 5760 | 5800 | 5760 | 57655 |
| 642 | 20231024 | 091100 | 4758278710 | 5760 | 5730 | 5770 | 5720 | 34625 |
| 643 | 20231024 | 091000 | 4559526290 | 5720 | 5680 | 5720 | 5670 | 25289 |
| 644 | 20231024 | 090900 | 4415551960 | 5670 | 5660 | 5680 | 5660 | 18021 |
| 645 | 20231024 | 090800 | 4313412520 | 5660 | 5690 | 5690 | 5660 | 16574 |
| 646 | 20231024 | 090700 | 4219409550 | 5680 | 5700 | 5710 | 5670 | 20643 |
| 647 | 20231024 | 090600 | 4101963250 | 5710 | 5690 | 5720 | 5680 | 35648 |
| 648 | 20231024 | 090500 | 3898689530 | 5680 | 5690 | 5710 | 5640 | 86096 |
| 649 | 20231024 | 090400 | 3410895930 | 5690 | 5780 | 5780 | 5660 | 87572 |
| 650 | 20231024 | 090300 | 2909652570 | 5770 | 5780 | 5800 | 5720 | 63097 |
| 651 | 20231024 | 090200 | 2546122900 | 5790 | 5730 | 5800 | 5700 | 109730 |
| 652 | 20231024 | 090100 | 1915134070 | 5730 | 5630 | 5760 | 5630 | 155923 |
| 653 | 20231024 | 090000 | 1027994270 | 5620 | 5490 | 5630 | 5480 | 183931 |