33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 195500 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 40238 |
| 3 | 20231026 | 195400 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20231026 | 195300 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20231026 | 195200 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20231026 | 195100 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20231026 | 195000 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20231026 | 194900 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20231026 | 194800 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20231026 | 194700 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20231026 | 194600 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20231026 | 194500 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20231026 | 194400 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20231026 | 194300 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20231026 | 194200 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20231026 | 194100 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20231026 | 194000 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20231026 | 193900 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20231026 | 193800 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20231026 | 193700 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20231026 | 193600 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20231026 | 193500 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20231026 | 193400 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20231026 | 193300 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20231026 | 193200 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20231026 | 193100 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20231026 | 193000 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20231026 | 192900 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20231026 | 192800 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20231026 | 192700 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20231026 | 192600 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20231026 | 192500 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 40238 |
| 33 | 20231026 | 192400 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20231026 | 192300 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20231026 | 192200 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20231026 | 192100 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20231026 | 192000 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20231026 | 191900 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20231026 | 191800 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20231026 | 191700 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20231026 | 191600 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20231026 | 191500 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20231026 | 191400 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20231026 | 191300 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20231026 | 191200 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20231026 | 191100 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20231026 | 191000 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20231026 | 190900 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20231026 | 190800 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20231026 | 190700 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20231026 | 190600 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20231026 | 190500 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20231026 | 190400 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20231026 | 190300 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20231026 | 190200 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20231026 | 190100 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20231026 | 190000 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20231026 | 185900 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20231026 | 185800 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20231026 | 185700 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20231026 | 185600 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20231026 | 185500 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 40238 |
| 63 | 20231026 | 185400 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20231026 | 185300 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20231026 | 185200 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20231026 | 185100 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20231026 | 185000 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20231026 | 184900 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20231026 | 184800 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20231026 | 184700 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20231026 | 184600 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20231026 | 184500 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20231026 | 184400 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20231026 | 184300 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20231026 | 184200 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20231026 | 184100 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20231026 | 184000 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20231026 | 183900 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20231026 | 183800 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20231026 | 183700 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20231026 | 183600 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20231026 | 183500 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20231026 | 183400 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20231026 | 183300 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20231026 | 183200 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20231026 | 183100 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20231026 | 183000 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20231026 | 182900 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20231026 | 182800 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20231026 | 182700 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20231026 | 182600 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20231026 | 182500 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 40238 |
| 93 | 20231026 | 182400 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20231026 | 182300 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20231026 | 182200 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20231026 | 182100 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20231026 | 182000 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20231026 | 181900 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20231026 | 181800 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20231026 | 181700 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20231026 | 181600 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20231026 | 181500 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20231026 | 181400 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20231026 | 181300 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20231026 | 181200 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20231026 | 181100 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20231026 | 181000 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20231026 | 180900 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20231026 | 180800 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20231026 | 180700 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20231026 | 180600 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20231026 | 180500 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20231026 | 180400 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20231026 | 180300 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20231026 | 180200 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20231026 | 180100 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20231026 | 180000 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20231026 | 175900 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20231026 | 175800 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20231026 | 175700 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20231026 | 175600 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20231026 | 175500 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 40238 |
| 123 | 20231026 | 175400 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20231026 | 175300 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20231026 | 175200 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20231026 | 175100 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20231026 | 175000 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20231026 | 174900 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20231026 | 174800 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20231026 | 174700 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20231026 | 174600 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20231026 | 174500 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20231026 | 174400 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20231026 | 174300 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20231026 | 174200 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20231026 | 174100 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20231026 | 174000 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20231026 | 173900 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20231026 | 173800 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20231026 | 173700 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20231026 | 173600 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20231026 | 173500 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20231026 | 173400 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20231026 | 173300 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20231026 | 173200 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20231026 | 173100 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20231026 | 173000 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20231026 | 172900 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20231026 | 172800 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20231026 | 172700 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20231026 | 172600 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20231026 | 172500 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 40238 |
| 153 | 20231026 | 172400 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20231026 | 172300 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20231026 | 172200 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20231026 | 172100 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20231026 | 172000 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20231026 | 171900 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20231026 | 171800 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20231026 | 171700 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20231026 | 171600 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20231026 | 171500 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20231026 | 171400 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20231026 | 171300 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20231026 | 171200 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20231026 | 171100 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20231026 | 171000 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20231026 | 170900 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20231026 | 170800 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20231026 | 170700 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20231026 | 170600 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20231026 | 170500 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20231026 | 170400 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20231026 | 170300 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20231026 | 170200 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20231026 | 170100 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20231026 | 170000 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20231026 | 165900 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20231026 | 165800 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20231026 | 165700 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20231026 | 165600 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20231026 | 165500 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 40238 |
| 183 | 20231026 | 165400 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20231026 | 165300 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20231026 | 165200 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20231026 | 165100 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20231026 | 165000 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20231026 | 164900 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20231026 | 164800 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20231026 | 164700 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20231026 | 164600 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20231026 | 164500 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20231026 | 164400 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20231026 | 164300 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20231026 | 164200 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20231026 | 164100 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20231026 | 164000 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20231026 | 163900 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20231026 | 163800 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20231026 | 163700 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20231026 | 163600 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20231026 | 163500 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20231026 | 163400 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20231026 | 163300 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20231026 | 163200 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20231026 | 163100 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20231026 | 163000 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20231026 | 162900 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20231026 | 162800 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20231026 | 162700 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20231026 | 162600 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20231026 | 162500 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 40238 |
| 213 | 20231026 | 162400 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20231026 | 162300 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20231026 | 162200 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20231026 | 162100 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20231026 | 162000 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20231026 | 161900 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20231026 | 161800 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20231026 | 161700 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20231026 | 161600 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20231026 | 161500 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20231026 | 161400 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20231026 | 161300 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20231026 | 161200 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20231026 | 161100 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20231026 | 161000 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20231026 | 160900 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20231026 | 160800 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20231026 | 160700 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20231026 | 160600 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20231026 | 160500 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20231026 | 160400 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20231026 | 160300 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20231026 | 160200 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20231026 | 160100 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20231026 | 160000 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20231026 | 155900 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20231026 | 155800 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20231026 | 155700 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20231026 | 155600 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20231026 | 155500 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 40238 |
| 243 | 20231026 | 155400 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20231026 | 155300 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20231026 | 155200 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20231026 | 155100 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20231026 | 155000 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20231026 | 154900 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20231026 | 154800 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20231026 | 154700 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20231026 | 154600 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20231026 | 154500 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20231026 | 154400 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20231026 | 154300 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20231026 | 154200 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20231026 | 154100 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20231026 | 154000 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20231026 | 153900 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20231026 | 153800 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20231026 | 153700 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20231026 | 153600 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20231026 | 153500 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20231026 | 153400 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20231026 | 153300 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20231026 | 153200 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20231026 | 153100 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20231026 | 153000 | 14590163370 | 5610 | 5610 | 5610 | 5610 | 40238 |
| 268 | 20231026 | 152900 | 14364428190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20231026 | 152800 | 14364428190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20231026 | 152700 | 14364428190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20231026 | 152600 | 14364428190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20231026 | 152500 | 14364428190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 273 | 20231026 | 152400 | 14364428190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 274 | 20231026 | 152300 | 14364428190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 275 | 20231026 | 152200 | 14364428190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 276 | 20231026 | 152100 | 14364428190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 277 | 20231026 | 152000 | 14364428190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 278 | 20231026 | 151900 | 14364428190 | 5630 | 5610 | 5640 | 5610 | 9339 |
| 279 | 20231026 | 151800 | 14311953960 | 5620 | 5640 | 5640 | 5600 | 15248 |
| 280 | 20231026 | 151700 | 14226274720 | 5640 | 5620 | 5650 | 5620 | 7083 |
| 281 | 20231026 | 151600 | 14186410400 | 5630 | 5640 | 5640 | 5620 | 6227 |
| 282 | 20231026 | 151500 | 14151346280 | 5630 | 5630 | 5650 | 5630 | 5419 |
| 283 | 20231026 | 151400 | 14120809730 | 5630 | 5650 | 5650 | 5630 | 7094 |
| 284 | 20231026 | 151300 | 14080808160 | 5640 | 5650 | 5650 | 5640 | 5096 |
| 285 | 20231026 | 151200 | 14052065620 | 5650 | 5650 | 5650 | 5630 | 1213 |
| 286 | 20231026 | 151100 | 14045227990 | 5650 | 5640 | 5660 | 5640 | 4617 |
| 287 | 20231026 | 151000 | 14019142500 | 5640 | 5640 | 5650 | 5630 | 5841 |
| 288 | 20231026 | 150900 | 13986189640 | 5640 | 5640 | 5650 | 5640 | 4350 |
| 289 | 20231026 | 150800 | 13961653590 | 5640 | 5660 | 5660 | 5640 | 5049 |
| 290 | 20231026 | 150700 | 13933165670 | 5650 | 5660 | 5660 | 5650 | 3133 |
| 291 | 20231026 | 150600 | 13915445390 | 5660 | 5660 | 5670 | 5660 | 1219 |
| 292 | 20231026 | 150500 | 13908540410 | 5660 | 5660 | 5670 | 5650 | 4364 |
| 293 | 20231026 | 150400 | 13883845940 | 5660 | 5650 | 5660 | 5640 | 3515 |
| 294 | 20231026 | 150300 | 13863991210 | 5650 | 5650 | 5660 | 5650 | 2259 |
| 295 | 20231026 | 150200 | 13851221070 | 5650 | 5670 | 5670 | 5650 | 4814 |
| 296 | 20231026 | 150100 | 13823979010 | 5670 | 5680 | 5680 | 5660 | 3294 |
| 297 | 20231026 | 150000 | 13805296740 | 5670 | 5670 | 5680 | 5670 | 6029 |
| 298 | 20231026 | 145900 | 13771074060 | 5670 | 5680 | 5680 | 5660 | 4086 |
| 299 | 20231026 | 145800 | 13747911130 | 5680 | 5680 | 5690 | 5670 | 3322 |
| 300 | 20231026 | 145700 | 13729048180 | 5680 | 5710 | 5710 | 5660 | 7094 |
| 301 | 20231026 | 145600 | 13688729170 | 5700 | 5690 | 5710 | 5690 | 3315 |
| 302 | 20231026 | 145500 | 13669839670 | 5690 | 5670 | 5720 | 5660 | 21208 |
| 303 | 20231026 | 145400 | 13548992280 | 5670 | 5670 | 5670 | 5660 | 2527 |
| 304 | 20231026 | 145300 | 13534665930 | 5660 | 5650 | 5660 | 5640 | 1396 |
| 305 | 20231026 | 145200 | 13526775910 | 5650 | 5670 | 5670 | 5640 | 5253 |
| 306 | 20231026 | 145100 | 13497065070 | 5660 | 5680 | 5680 | 5660 | 893 |
| 307 | 20231026 | 145000 | 13492006340 | 5680 | 5620 | 5680 | 5610 | 10365 |
| 308 | 20231026 | 144900 | 13433435330 | 5620 | 5570 | 5620 | 5570 | 17063 |
| 309 | 20231026 | 144800 | 13337918390 | 5570 | 5570 | 5580 | 5570 | 2148 |
| 310 | 20231026 | 144700 | 13325946900 | 5580 | 5580 | 5590 | 5580 | 4024 |
| 311 | 20231026 | 144600 | 13303491970 | 5570 | 5570 | 5580 | 5570 | 5007 |
| 312 | 20231026 | 144500 | 13275568730 | 5570 | 5570 | 5580 | 5570 | 5634 |
| 313 | 20231026 | 144400 | 13244172470 | 5580 | 5600 | 5600 | 5580 | 5277 |
| 314 | 20231026 | 144300 | 13214685410 | 5600 | 5610 | 5610 | 5590 | 4582 |
| 315 | 20231026 | 144200 | 13189021650 | 5610 | 5610 | 5620 | 5610 | 3679 |
| 316 | 20231026 | 144100 | 13168352150 | 5610 | 5610 | 5620 | 5610 | 1060 |
| 317 | 20231026 | 144000 | 13162402150 | 5610 | 5590 | 5610 | 5590 | 4122 |
| 318 | 20231026 | 143900 | 13139301740 | 5590 | 5590 | 5590 | 5580 | 2294 |
| 319 | 20231026 | 143800 | 13126483730 | 5590 | 5570 | 5590 | 5570 | 923 |
| 320 | 20231026 | 143700 | 13121336340 | 5560 | 5570 | 5580 | 5550 | 4510 |
| 321 | 20231026 | 143600 | 13096214540 | 5550 | 5560 | 5570 | 5550 | 1917 |
| 322 | 20231026 | 143500 | 13085553290 | 5570 | 5560 | 5570 | 5550 | 3484 |
| 323 | 20231026 | 143400 | 13066170320 | 5560 | 5550 | 5560 | 5550 | 1744 |
| 324 | 20231026 | 143300 | 13056480640 | 5550 | 5530 | 5550 | 5520 | 8430 |
| 325 | 20231026 | 143200 | 13009826660 | 5530 | 5520 | 5530 | 5520 | 2694 |
| 326 | 20231026 | 143100 | 12994943050 | 5530 | 5520 | 5530 | 5520 | 1759 |
| 327 | 20231026 | 143000 | 12985219950 | 5520 | 5520 | 5530 | 5510 | 6845 |
| 328 | 20231026 | 142900 | 12947447210 | 5520 | 5520 | 5520 | 5510 | 5431 |
| 329 | 20231026 | 142800 | 12917502150 | 5520 | 5520 | 5530 | 5510 | 7481 |
| 330 | 20231026 | 142700 | 12876218250 | 5520 | 5520 | 5530 | 5510 | 4614 |
| 331 | 20231026 | 142600 | 12850753340 | 5510 | 5520 | 5530 | 5510 | 35286 |
| 332 | 20231026 | 142500 | 12656085120 | 5520 | 5530 | 5540 | 5520 | 13425 |
| 333 | 20231026 | 142400 | 12581880530 | 5530 | 5540 | 5550 | 5530 | 15677 |
| 334 | 20231026 | 142300 | 12495153350 | 5550 | 5560 | 5570 | 5540 | 16887 |
| 335 | 20231026 | 142200 | 12401455130 | 5570 | 5570 | 5570 | 5560 | 7251 |
| 336 | 20231026 | 142100 | 12361120460 | 5580 | 5580 | 5580 | 5570 | 4866 |
| 337 | 20231026 | 142000 | 12334013290 | 5580 | 5580 | 5580 | 5570 | 1328 |
| 338 | 20231026 | 141900 | 12326609550 | 5580 | 5590 | 5590 | 5580 | 1061 |
| 339 | 20231026 | 141800 | 12320688590 | 5570 | 5580 | 5580 | 5570 | 1354 |
| 340 | 20231026 | 141700 | 12313136760 | 5570 | 5570 | 5580 | 5570 | 5840 |
| 341 | 20231026 | 141600 | 12280574010 | 5570 | 5570 | 5580 | 5570 | 753 |
| 342 | 20231026 | 141500 | 12276378240 | 5570 | 5580 | 5580 | 5560 | 11981 |
| 343 | 20231026 | 141400 | 12209686100 | 5590 | 5600 | 5600 | 5580 | 9497 |
| 344 | 20231026 | 141300 | 12156597020 | 5600 | 5610 | 5610 | 5590 | 610 |
| 345 | 20231026 | 141200 | 12153181520 | 5590 | 5600 | 5610 | 5590 | 2581 |
| 346 | 20231026 | 141100 | 12138719970 | 5600 | 5610 | 5610 | 5600 | 2255 |
| 347 | 20231026 | 141000 | 12126078640 | 5610 | 5590 | 5610 | 5580 | 4028 |
| 348 | 20231026 | 140900 | 12103586190 | 5590 | 5590 | 5600 | 5590 | 2887 |
| 349 | 20231026 | 140800 | 12087421060 | 5600 | 5590 | 5600 | 5590 | 2619 |
| 350 | 20231026 | 140700 | 12072778190 | 5590 | 5580 | 5590 | 5580 | 12856 |
| 351 | 20231026 | 140600 | 12001005530 | 5580 | 5590 | 5600 | 5570 | 5360 |
| 352 | 20231026 | 140500 | 11971092970 | 5600 | 5590 | 5600 | 5580 | 1723 |
| 353 | 20231026 | 140400 | 11961470390 | 5580 | 5570 | 5580 | 5560 | 4139 |
| 354 | 20231026 | 140300 | 11938402020 | 5570 | 5570 | 5570 | 5570 | 1764 |
| 355 | 20231026 | 140200 | 11928576540 | 5570 | 5570 | 5570 | 5560 | 3651 |
| 356 | 20231026 | 140100 | 11908249960 | 5570 | 5570 | 5570 | 5570 | 5697 |
| 357 | 20231026 | 140000 | 11876517670 | 5570 | 5570 | 5580 | 5560 | 6374 |
| 358 | 20231026 | 135900 | 11841068360 | 5560 | 5570 | 5580 | 5560 | 1102 |
| 359 | 20231026 | 135800 | 11834938420 | 5570 | 5570 | 5590 | 5560 | 3151 |
| 360 | 20231026 | 135700 | 11817388830 | 5570 | 5570 | 5590 | 5570 | 5408 |
| 361 | 20231026 | 135600 | 11787241440 | 5570 | 5570 | 5580 | 5560 | 4597 |
| 362 | 20231026 | 135500 | 11761658620 | 5570 | 5570 | 5580 | 5560 | 8062 |
| 363 | 20231026 | 135400 | 11716822810 | 5560 | 5580 | 5590 | 5560 | 4205 |
| 364 | 20231026 | 135300 | 11693421140 | 5580 | 5580 | 5580 | 5560 | 11160 |
| 365 | 20231026 | 135200 | 11631239110 | 5580 | 5610 | 5610 | 5580 | 14963 |
| 366 | 20231026 | 135100 | 11547608540 | 5600 | 5610 | 5620 | 5600 | 4693 |
| 367 | 20231026 | 135000 | 11521285190 | 5610 | 5620 | 5620 | 5610 | 3963 |
| 368 | 20231026 | 134900 | 11499034450 | 5610 | 5620 | 5620 | 5610 | 973 |
| 369 | 20231026 | 134800 | 11493575810 | 5620 | 5610 | 5620 | 5610 | 460 |
| 370 | 20231026 | 134700 | 11490994220 | 5610 | 5610 | 5620 | 5610 | 1639 |
| 371 | 20231026 | 134600 | 11481791980 | 5610 | 5610 | 5610 | 5600 | 4607 |
| 372 | 20231026 | 134500 | 11455946930 | 5610 | 5610 | 5610 | 5600 | 1337 |
| 373 | 20231026 | 134400 | 11448451650 | 5600 | 5610 | 5610 | 5600 | 9157 |
| 374 | 20231026 | 134300 | 11397170970 | 5610 | 5630 | 5630 | 5600 | 3630 |
| 375 | 20231026 | 134200 | 11376811540 | 5630 | 5630 | 5630 | 5610 | 16027 |
| 376 | 20231026 | 134100 | 11286832910 | 5640 | 5630 | 5640 | 5630 | 605 |
| 377 | 20231026 | 134000 | 11283424830 | 5630 | 5630 | 5640 | 5630 | 6831 |
| 378 | 20231026 | 133900 | 11244960440 | 5630 | 5640 | 5640 | 5630 | 2417 |
| 379 | 20231026 | 133800 | 11231339780 | 5640 | 5650 | 5650 | 5640 | 1481 |
| 380 | 20231026 | 133700 | 11222984320 | 5650 | 5640 | 5660 | 5640 | 3690 |
| 381 | 20231026 | 133600 | 11202171590 | 5650 | 5650 | 5650 | 5630 | 16375 |
| 382 | 20231026 | 133500 | 11109933230 | 5650 | 5650 | 5650 | 5640 | 4284 |
| 383 | 20231026 | 133400 | 11085763750 | 5650 | 5650 | 5660 | 5650 | 2622 |
| 384 | 20231026 | 133300 | 11070948970 | 5650 | 5640 | 5650 | 5640 | 2049 |
| 385 | 20231026 | 133200 | 11059388320 | 5640 | 5640 | 5650 | 5640 | 1595 |
| 386 | 20231026 | 133100 | 11050385540 | 5640 | 5660 | 5670 | 5640 | 2639 |
| 387 | 20231026 | 133000 | 11035469460 | 5660 | 5640 | 5660 | 5640 | 1126 |
| 388 | 20231026 | 132900 | 11029114160 | 5640 | 5670 | 5670 | 5640 | 5423 |
| 389 | 20231026 | 132800 | 10998499760 | 5670 | 5670 | 5670 | 5660 | 285 |
| 390 | 20231026 | 132700 | 10996884020 | 5670 | 5670 | 5670 | 5660 | 11743 |
| 391 | 20231026 | 132600 | 10930374950 | 5680 | 5680 | 5690 | 5670 | 9107 |
| 392 | 20231026 | 132500 | 10878674490 | 5680 | 5670 | 5680 | 5670 | 1270 |
| 393 | 20231026 | 132400 | 10871465570 | 5670 | 5680 | 5690 | 5670 | 4859 |
| 394 | 20231026 | 132300 | 10843855690 | 5690 | 5680 | 5690 | 5680 | 439 |
| 395 | 20231026 | 132200 | 10841357880 | 5690 | 5680 | 5690 | 5680 | 671 |
| 396 | 20231026 | 132100 | 10837540960 | 5680 | 5680 | 5680 | 5680 | 1057 |
| 397 | 20231026 | 132000 | 10831537200 | 5680 | 5690 | 5700 | 5680 | 2750 |
| 398 | 20231026 | 131900 | 10815907080 | 5690 | 5690 | 5690 | 5690 | 405 |
| 399 | 20231026 | 131800 | 10813602630 | 5700 | 5680 | 5700 | 5680 | 613 |
| 400 | 20231026 | 131700 | 10810118770 | 5690 | 5690 | 5700 | 5680 | 344 |
| 401 | 20231026 | 131600 | 10808163580 | 5690 | 5690 | 5690 | 5690 | 20 |
| 402 | 20231026 | 131500 | 10808049780 | 5690 | 5700 | 5700 | 5680 | 4109 |
| 403 | 20231026 | 131400 | 10784681580 | 5690 | 5680 | 5690 | 5680 | 643 |
| 404 | 20231026 | 131300 | 10781023980 | 5680 | 5690 | 5690 | 5680 | 426 |
| 405 | 20231026 | 131200 | 10778601550 | 5690 | 5680 | 5690 | 5680 | 260 |
| 406 | 20231026 | 131100 | 10777122650 | 5680 | 5680 | 5690 | 5680 | 1327 |
| 407 | 20231026 | 131000 | 10769585000 | 5680 | 5700 | 5700 | 5680 | 1823 |
| 408 | 20231026 | 130900 | 10759211740 | 5700 | 5690 | 5700 | 5690 | 124 |
| 409 | 20231026 | 130800 | 10758505810 | 5690 | 5680 | 5690 | 5680 | 2506 |
| 410 | 20231026 | 130700 | 10744254080 | 5680 | 5690 | 5700 | 5680 | 1155 |
| 411 | 20231026 | 130600 | 10737686460 | 5690 | 5680 | 5690 | 5680 | 1584 |
| 412 | 20231026 | 130500 | 10728677180 | 5670 | 5690 | 5700 | 5670 | 6362 |
| 413 | 20231026 | 130400 | 10692540380 | 5690 | 5690 | 5710 | 5690 | 3138 |
| 414 | 20231026 | 130300 | 10674656900 | 5710 | 5690 | 5710 | 5690 | 1985 |
| 415 | 20231026 | 130200 | 10663357340 | 5710 | 5700 | 5710 | 5700 | 470 |
| 416 | 20231026 | 130100 | 10660673940 | 5700 | 5700 | 5700 | 5700 | 239 |
| 417 | 20231026 | 130000 | 10659311640 | 5700 | 5700 | 5700 | 5700 | 297 |
| 418 | 20231026 | 125900 | 10657618740 | 5700 | 5690 | 5710 | 5690 | 213 |
| 419 | 20231026 | 125800 | 10656406060 | 5690 | 5700 | 5700 | 5690 | 807 |
| 420 | 20231026 | 125700 | 10651813870 | 5700 | 5710 | 5710 | 5690 | 3453 |
| 421 | 20231026 | 125600 | 10632130780 | 5710 | 5700 | 5710 | 5700 | 21 |
| 422 | 20231026 | 125500 | 10632011070 | 5720 | 5710 | 5720 | 5700 | 1985 |
| 423 | 20231026 | 125400 | 10620669380 | 5710 | 5710 | 5720 | 5710 | 500 |
| 424 | 20231026 | 125300 | 10617814070 | 5710 | 5710 | 5730 | 5710 | 691 |
| 425 | 20231026 | 125200 | 10613867160 | 5730 | 5720 | 5730 | 5720 | 491 |
| 426 | 20231026 | 125100 | 10611058040 | 5720 | 5720 | 5720 | 5720 | 2454 |
| 427 | 20231026 | 125000 | 10597021160 | 5720 | 5730 | 5730 | 5720 | 2304 |
| 428 | 20231026 | 124900 | 10583820970 | 5730 | 5730 | 5740 | 5730 | 1157 |
| 429 | 20231026 | 124800 | 10577190860 | 5730 | 5730 | 5730 | 5710 | 3219 |
| 430 | 20231026 | 124700 | 10558768160 | 5720 | 5730 | 5730 | 5720 | 2445 |
| 431 | 20231026 | 124600 | 10544781780 | 5720 | 5710 | 5730 | 5710 | 810 |
| 432 | 20231026 | 124500 | 10540146740 | 5720 | 5720 | 5720 | 5720 | 401 |
| 433 | 20231026 | 124400 | 10537853020 | 5710 | 5730 | 5730 | 5710 | 5245 |
| 434 | 20231026 | 124300 | 10507839720 | 5730 | 5750 | 5750 | 5730 | 3847 |
| 435 | 20231026 | 124200 | 10485794630 | 5730 | 5740 | 5750 | 5730 | 5415 |
| 436 | 20231026 | 124100 | 10454708470 | 5740 | 5740 | 5750 | 5740 | 2018 |
| 437 | 20231026 | 124000 | 10443120310 | 5740 | 5740 | 5740 | 5730 | 2010 |
| 438 | 20231026 | 123900 | 10431582920 | 5740 | 5740 | 5740 | 5720 | 1575 |
| 439 | 20231026 | 123800 | 10422545480 | 5730 | 5730 | 5730 | 5720 | 2551 |
| 440 | 20231026 | 123700 | 10407929650 | 5730 | 5720 | 5740 | 5720 | 919 |
| 441 | 20231026 | 123600 | 10402670810 | 5720 | 5710 | 5750 | 5710 | 11559 |
| 442 | 20231026 | 123500 | 10336363450 | 5710 | 5720 | 5740 | 5710 | 658 |
| 443 | 20231026 | 123400 | 10332600530 | 5700 | 5690 | 5740 | 5690 | 15426 |
| 444 | 20231026 | 123300 | 10244499400 | 5700 | 5700 | 5710 | 5690 | 2897 |
| 445 | 20231026 | 123200 | 10227986040 | 5700 | 5700 | 5710 | 5700 | 1200 |
| 446 | 20231026 | 123100 | 10221145040 | 5700 | 5720 | 5720 | 5700 | 1500 |
| 447 | 20231026 | 123000 | 10212581190 | 5720 | 5720 | 5720 | 5710 | 1603 |
| 448 | 20231026 | 122900 | 10203426570 | 5720 | 5700 | 5730 | 5700 | 6920 |
| 449 | 20231026 | 122800 | 10163885210 | 5710 | 5690 | 5710 | 5690 | 3062 |
| 450 | 20231026 | 122700 | 10146433610 | 5680 | 5660 | 5700 | 5660 | 10032 |
| 451 | 20231026 | 122600 | 10089456870 | 5670 | 5670 | 5670 | 5660 | 407 |
| 452 | 20231026 | 122500 | 10087151480 | 5670 | 5660 | 5670 | 5660 | 167 |
| 453 | 20231026 | 122400 | 10086206240 | 5660 | 5660 | 5670 | 5660 | 1741 |
| 454 | 20231026 | 122300 | 10076347040 | 5660 | 5670 | 5680 | 5660 | 2480 |
| 455 | 20231026 | 122200 | 10062290140 | 5670 | 5680 | 5680 | 5670 | 1295 |
| 456 | 20231026 | 122100 | 10054946570 | 5680 | 5670 | 5680 | 5670 | 252 |
| 457 | 20231026 | 122000 | 10053517210 | 5670 | 5670 | 5670 | 5670 | 1568 |
| 458 | 20231026 | 121900 | 10044626650 | 5670 | 5670 | 5680 | 5670 | 1040 |
| 459 | 20231026 | 121800 | 10038729590 | 5670 | 5670 | 5670 | 5670 | 509 |
| 460 | 20231026 | 121700 | 10035843560 | 5670 | 5670 | 5680 | 5670 | 1542 |
| 461 | 20231026 | 121600 | 10027100410 | 5670 | 5670 | 5680 | 5670 | 2694 |
| 462 | 20231026 | 121500 | 10011810290 | 5670 | 5670 | 5670 | 5660 | 514 |
| 463 | 20231026 | 121400 | 10008895920 | 5660 | 5680 | 5680 | 5660 | 1198 |
| 464 | 20231026 | 121300 | 10002101410 | 5660 | 5660 | 5680 | 5660 | 2257 |
| 465 | 20231026 | 121200 | 9989316330 | 5660 | 5660 | 5660 | 5660 | 67 |
| 466 | 20231026 | 121100 | 9988937110 | 5670 | 5660 | 5670 | 5660 | 8930 |
| 467 | 20231026 | 121000 | 9938387280 | 5660 | 5670 | 5680 | 5660 | 5093 |
| 468 | 20231026 | 120900 | 9909545740 | 5670 | 5660 | 5670 | 5660 | 1127 |
| 469 | 20231026 | 120800 | 9903157930 | 5660 | 5660 | 5670 | 5650 | 1536 |
| 470 | 20231026 | 120700 | 9894471410 | 5670 | 5680 | 5680 | 5670 | 251 |
| 471 | 20231026 | 120600 | 9893045980 | 5680 | 5680 | 5680 | 5680 | 365 |
| 472 | 20231026 | 120500 | 9890972780 | 5660 | 5680 | 5680 | 5660 | 1756 |
| 473 | 20231026 | 120400 | 9881032840 | 5660 | 5670 | 5680 | 5660 | 6786 |
| 474 | 20231026 | 120300 | 9842605870 | 5670 | 5680 | 5690 | 5670 | 6511 |
| 475 | 20231026 | 120200 | 9805681160 | 5680 | 5680 | 5700 | 5680 | 1313 |
| 476 | 20231026 | 120100 | 9798218640 | 5680 | 5680 | 5700 | 5680 | 1275 |
| 477 | 20231026 | 120000 | 9790956390 | 5680 | 5690 | 5700 | 5680 | 5818 |
| 478 | 20231026 | 115900 | 9757908210 | 5690 | 5680 | 5700 | 5680 | 362 |
| 479 | 20231026 | 115800 | 9755851100 | 5710 | 5710 | 5720 | 5690 | 6133 |
| 480 | 20231026 | 115700 | 9720919000 | 5710 | 5710 | 5720 | 5710 | 1744 |
| 481 | 20231026 | 115600 | 9710959670 | 5720 | 5720 | 5720 | 5710 | 2413 |
| 482 | 20231026 | 115500 | 9697162450 | 5720 | 5720 | 5720 | 5710 | 2689 |
| 483 | 20231026 | 115400 | 9681783110 | 5710 | 5700 | 5720 | 5700 | 8720 |
| 484 | 20231026 | 115300 | 9631973410 | 5700 | 5680 | 5710 | 5680 | 10313 |
| 485 | 20231026 | 115200 | 9573285550 | 5690 | 5680 | 5690 | 5680 | 1266 |
| 486 | 20231026 | 115100 | 9566094490 | 5680 | 5670 | 5690 | 5670 | 4200 |
| 487 | 20231026 | 115000 | 9542242130 | 5670 | 5690 | 5690 | 5670 | 6562 |
| 488 | 20231026 | 114900 | 9504951210 | 5700 | 5680 | 5700 | 5680 | 4773 |
| 489 | 20231026 | 114800 | 9477802500 | 5680 | 5670 | 5680 | 5660 | 3637 |
| 490 | 20231026 | 114700 | 9457181080 | 5680 | 5670 | 5680 | 5660 | 1686 |
| 491 | 20231026 | 114600 | 9447620580 | 5670 | 5680 | 5680 | 5670 | 897 |
| 492 | 20231026 | 114500 | 9442534020 | 5680 | 5670 | 5680 | 5660 | 1585 |
| 493 | 20231026 | 114400 | 9433547370 | 5670 | 5650 | 5670 | 5640 | 1726 |
| 494 | 20231026 | 114300 | 9423787950 | 5660 | 5650 | 5660 | 5650 | 1878 |
| 495 | 20231026 | 114200 | 9413174200 | 5650 | 5660 | 5660 | 5650 | 937 |
| 496 | 20231026 | 114100 | 9407875920 | 5660 | 5660 | 5660 | 5650 | 1842 |
| 497 | 20231026 | 114000 | 9397450220 | 5650 | 5660 | 5660 | 5640 | 1480 |
| 498 | 20231026 | 113900 | 9389088730 | 5640 | 5650 | 5650 | 5640 | 583 |
| 499 | 20231026 | 113800 | 9385797840 | 5650 | 5640 | 5650 | 5630 | 2517 |
| 500 | 20231026 | 113700 | 9371597900 | 5640 | 5650 | 5650 | 5640 | 558 |
| 501 | 20231026 | 113600 | 9368445250 | 5660 | 5660 | 5660 | 5630 | 2086 |
| 502 | 20231026 | 113500 | 9356653720 | 5660 | 5630 | 5680 | 5620 | 1304 |
| 503 | 20231026 | 113400 | 9349301450 | 5640 | 5620 | 5640 | 5600 | 7155 |
| 504 | 20231026 | 113300 | 9309036620 | 5590 | 5610 | 5620 | 5590 | 6383 |
| 505 | 20231026 | 113200 | 9273240160 | 5600 | 5600 | 5610 | 5600 | 1091 |
| 506 | 20231026 | 113100 | 9267130020 | 5600 | 5620 | 5620 | 5600 | 2579 |
| 507 | 20231026 | 113000 | 9252682170 | 5600 | 5610 | 5620 | 5600 | 1604 |
| 508 | 20231026 | 112900 | 9243688100 | 5620 | 5590 | 5630 | 5580 | 6982 |
| 509 | 20231026 | 112800 | 9204555940 | 5600 | 5610 | 5610 | 5580 | 22496 |
| 510 | 20231026 | 112700 | 9078674600 | 5600 | 5600 | 5610 | 5600 | 2559 |
| 511 | 20231026 | 112600 | 9064328630 | 5610 | 5600 | 5610 | 5600 | 585 |
| 512 | 20231026 | 112500 | 9061051050 | 5610 | 5600 | 5610 | 5600 | 1772 |
| 513 | 20231026 | 112400 | 9051121180 | 5600 | 5610 | 5610 | 5600 | 1028 |
| 514 | 20231026 | 112300 | 9045361740 | 5600 | 5610 | 5610 | 5600 | 1932 |
| 515 | 20231026 | 112200 | 9034526800 | 5610 | 5610 | 5630 | 5610 | 1377 |
| 516 | 20231026 | 112100 | 9026791300 | 5610 | 5620 | 5630 | 5610 | 8838 |
| 517 | 20231026 | 112000 | 8977161340 | 5620 | 5620 | 5630 | 5620 | 1253 |
| 518 | 20231026 | 111900 | 8970118020 | 5620 | 5620 | 5630 | 5610 | 4792 |
| 519 | 20231026 | 111800 | 8943197800 | 5620 | 5630 | 5630 | 5620 | 1420 |
| 520 | 20231026 | 111700 | 8935208900 | 5620 | 5620 | 5630 | 5620 | 2677 |
| 521 | 20231026 | 111600 | 8920158470 | 5620 | 5620 | 5620 | 5610 | 1477 |
| 522 | 20231026 | 111500 | 8911864180 | 5620 | 5610 | 5620 | 5600 | 5910 |
| 523 | 20231026 | 111400 | 8878708420 | 5620 | 5620 | 5620 | 5600 | 10420 |
| 524 | 20231026 | 111300 | 8820250220 | 5620 | 5620 | 5630 | 5610 | 8564 |
| 525 | 20231026 | 111200 | 8772128720 | 5620 | 5630 | 5640 | 5620 | 1835 |
| 526 | 20231026 | 111100 | 8761810350 | 5620 | 5640 | 5640 | 5620 | 6784 |
| 527 | 20231026 | 111000 | 8723638700 | 5640 | 5650 | 5650 | 5630 | 4765 |
| 528 | 20231026 | 110900 | 8696778390 | 5650 | 5640 | 5650 | 5640 | 2191 |
| 529 | 20231026 | 110800 | 8684404300 | 5640 | 5660 | 5660 | 5640 | 570 |
| 530 | 20231026 | 110700 | 8681182040 | 5660 | 5660 | 5660 | 5630 | 15568 |
| 531 | 20231026 | 110600 | 8593233360 | 5670 | 5680 | 5680 | 5660 | 10565 |
| 532 | 20231026 | 110500 | 8533371680 | 5680 | 5680 | 5690 | 5680 | 3884 |
| 533 | 20231026 | 110400 | 8511307500 | 5680 | 5700 | 5700 | 5680 | 2772 |
| 534 | 20231026 | 110300 | 8495541510 | 5700 | 5690 | 5710 | 5680 | 6185 |
| 535 | 20231026 | 110200 | 8460281300 | 5690 | 5700 | 5710 | 5690 | 2646 |
| 536 | 20231026 | 110100 | 8445189520 | 5700 | 5680 | 5700 | 5680 | 916 |
| 537 | 20231026 | 110000 | 8439972450 | 5680 | 5670 | 5680 | 5670 | 2436 |
| 538 | 20231026 | 105900 | 8426138940 | 5680 | 5680 | 5680 | 5670 | 1930 |
| 539 | 20231026 | 105800 | 8415188550 | 5680 | 5690 | 5690 | 5670 | 3667 |
| 540 | 20231026 | 105700 | 8394340960 | 5690 | 5670 | 5700 | 5660 | 16116 |
| 541 | 20231026 | 105600 | 8303038070 | 5660 | 5670 | 5680 | 5660 | 2600 |
| 542 | 20231026 | 105500 | 8288312680 | 5670 | 5660 | 5680 | 5660 | 4148 |
| 543 | 20231026 | 105400 | 8264816560 | 5670 | 5690 | 5690 | 5660 | 23329 |
| 544 | 20231026 | 105300 | 8132488330 | 5690 | 5710 | 5710 | 5690 | 16366 |
| 545 | 20231026 | 105200 | 8039321830 | 5710 | 5730 | 5750 | 5710 | 6918 |
| 546 | 20231026 | 105100 | 7999791310 | 5720 | 5720 | 5750 | 5710 | 2298 |
| 547 | 20231026 | 105000 | 7986643620 | 5720 | 5750 | 5750 | 5720 | 147 |
| 548 | 20231026 | 104900 | 7985802750 | 5750 | 5720 | 5750 | 5720 | 4035 |
| 549 | 20231026 | 104800 | 7962721740 | 5720 | 5730 | 5730 | 5720 | 3599 |
| 550 | 20231026 | 104700 | 7942124410 | 5740 | 5740 | 5750 | 5730 | 3744 |
| 551 | 20231026 | 104600 | 7920661330 | 5740 | 5740 | 5740 | 5730 | 2239 |
| 552 | 20231026 | 104500 | 7907809940 | 5740 | 5740 | 5750 | 5740 | 52 |
| 553 | 20231026 | 104400 | 7907511440 | 5730 | 5740 | 5750 | 5730 | 2656 |
| 554 | 20231026 | 104300 | 7892268980 | 5750 | 5740 | 5750 | 5740 | 6708 |
| 555 | 20231026 | 104200 | 7853763060 | 5750 | 5760 | 5760 | 5750 | 2954 |
| 556 | 20231026 | 104100 | 7836772560 | 5750 | 5760 | 5770 | 5750 | 3122 |
| 557 | 20231026 | 104000 | 7818798900 | 5760 | 5760 | 5760 | 5750 | 739 |
| 558 | 20231026 | 103900 | 7814542650 | 5760 | 5750 | 5760 | 5750 | 1272 |
| 559 | 20231026 | 103800 | 7807222690 | 5740 | 5750 | 5760 | 5740 | 318 |
| 560 | 20231026 | 103700 | 7805395440 | 5750 | 5750 | 5760 | 5740 | 1014 |
| 561 | 20231026 | 103600 | 7799564940 | 5760 | 5750 | 5760 | 5740 | 1337 |
| 562 | 20231026 | 103500 | 7791889320 | 5740 | 5740 | 5760 | 5740 | 162 |
| 563 | 20231026 | 103400 | 7790958460 | 5740 | 5740 | 5740 | 5730 | 1055 |
| 564 | 20231026 | 103300 | 7784903710 | 5740 | 5750 | 5750 | 5740 | 3169 |
| 565 | 20231026 | 103200 | 7766711290 | 5740 | 5740 | 5760 | 5740 | 1548 |
| 566 | 20231026 | 103100 | 7757822220 | 5740 | 5740 | 5740 | 5740 | 382 |
| 567 | 20231026 | 103000 | 7755629540 | 5740 | 5750 | 5760 | 5740 | 3036 |
| 568 | 20231026 | 102900 | 7738186120 | 5750 | 5760 | 5760 | 5750 | 5240 |
| 569 | 20231026 | 102800 | 7708056030 | 5760 | 5770 | 5780 | 5750 | 1937 |
| 570 | 20231026 | 102700 | 7696886760 | 5770 | 5760 | 5770 | 5760 | 1169 |
| 571 | 20231026 | 102600 | 7690146850 | 5760 | 5760 | 5770 | 5760 | 2948 |
| 572 | 20231026 | 102500 | 7673157460 | 5750 | 5750 | 5760 | 5750 | 1700 |
| 573 | 20231026 | 102400 | 7663379060 | 5760 | 5760 | 5760 | 5750 | 3104 |
| 574 | 20231026 | 102300 | 7645505820 | 5760 | 5750 | 5770 | 5750 | 4243 |
| 575 | 20231026 | 102200 | 7621088440 | 5750 | 5790 | 5790 | 5750 | 11325 |
| 576 | 20231026 | 102100 | 7555720230 | 5790 | 5790 | 5800 | 5780 | 8857 |
| 577 | 20231026 | 102000 | 7504458040 | 5780 | 5780 | 5790 | 5770 | 5094 |
| 578 | 20231026 | 101900 | 7475022860 | 5780 | 5780 | 5790 | 5770 | 10189 |
| 579 | 20231026 | 101800 | 7416140640 | 5770 | 5770 | 5780 | 5760 | 1473 |
| 580 | 20231026 | 101700 | 7407646390 | 5770 | 5770 | 5780 | 5760 | 7676 |
| 581 | 20231026 | 101600 | 7363337390 | 5770 | 5760 | 5780 | 5760 | 5058 |
| 582 | 20231026 | 101500 | 7334157690 | 5760 | 5750 | 5760 | 5750 | 2872 |
| 583 | 20231026 | 101400 | 7317629530 | 5750 | 5740 | 5750 | 5720 | 1318 |
| 584 | 20231026 | 101300 | 7310071740 | 5750 | 5720 | 5760 | 5720 | 3567 |
| 585 | 20231026 | 101200 | 7289618630 | 5720 | 5710 | 5730 | 5700 | 5925 |
| 586 | 20231026 | 101100 | 7255797420 | 5720 | 5720 | 5720 | 5710 | 1239 |
| 587 | 20231026 | 101000 | 7248711160 | 5720 | 5730 | 5750 | 5720 | 936 |
| 588 | 20231026 | 100900 | 7243347640 | 5730 | 5730 | 5740 | 5720 | 3458 |
| 589 | 20231026 | 100800 | 7223524300 | 5720 | 5730 | 5730 | 5720 | 2160 |
| 590 | 20231026 | 100700 | 7211156370 | 5710 | 5720 | 5720 | 5710 | 2712 |
| 591 | 20231026 | 100600 | 7195667670 | 5720 | 5720 | 5740 | 5710 | 3690 |
| 592 | 20231026 | 100500 | 7174564310 | 5720 | 5730 | 5730 | 5720 | 2581 |
| 593 | 20231026 | 100400 | 7159792660 | 5730 | 5730 | 5740 | 5730 | 2170 |
| 594 | 20231026 | 100300 | 7147358240 | 5730 | 5730 | 5730 | 5720 | 3914 |
| 595 | 20231026 | 100200 | 7124955530 | 5730 | 5720 | 5740 | 5720 | 4505 |
| 596 | 20231026 | 100100 | 7099153300 | 5720 | 5700 | 5720 | 5700 | 2859 |
| 597 | 20231026 | 100000 | 7082825900 | 5700 | 5720 | 5720 | 5700 | 3865 |
| 598 | 20231026 | 095900 | 7060763860 | 5720 | 5720 | 5740 | 5710 | 6291 |
| 599 | 20231026 | 095800 | 7024788750 | 5720 | 5700 | 5720 | 5700 | 1712 |
| 600 | 20231026 | 095700 | 7015008620 | 5700 | 5690 | 5700 | 5670 | 6973 |
| 601 | 20231026 | 095600 | 6975325960 | 5670 | 5690 | 5700 | 5670 | 9472 |
| 602 | 20231026 | 095500 | 6921499450 | 5690 | 5690 | 5700 | 5690 | 5551 |
| 603 | 20231026 | 095400 | 6889890400 | 5690 | 5710 | 5720 | 5690 | 18315 |
| 604 | 20231026 | 095300 | 6785467960 | 5720 | 5720 | 5720 | 5710 | 17015 |
| 605 | 20231026 | 095200 | 6688244530 | 5730 | 5740 | 5740 | 5730 | 4182 |
| 606 | 20231026 | 095100 | 6664276000 | 5730 | 5740 | 5740 | 5730 | 7554 |
| 607 | 20231026 | 095000 | 6620975480 | 5740 | 5750 | 5750 | 5730 | 9905 |
| 608 | 20231026 | 094900 | 6564111180 | 5750 | 5760 | 5780 | 5750 | 23266 |
| 609 | 20231026 | 094800 | 6430218200 | 5770 | 5780 | 5800 | 5770 | 14823 |
| 610 | 20231026 | 094700 | 6344543500 | 5780 | 5780 | 5790 | 5770 | 3924 |
| 611 | 20231026 | 094600 | 6321873330 | 5780 | 5780 | 5790 | 5770 | 6423 |
| 612 | 20231026 | 094500 | 6284747190 | 5780 | 5800 | 5800 | 5780 | 2016 |
| 613 | 20231026 | 094400 | 6273063070 | 5800 | 5770 | 5810 | 5770 | 12279 |
| 614 | 20231026 | 094300 | 6201893350 | 5770 | 5780 | 5790 | 5760 | 12388 |
| 615 | 20231026 | 094200 | 6130355900 | 5780 | 5790 | 5800 | 5770 | 16587 |
| 616 | 20231026 | 094100 | 6034448520 | 5790 | 5800 | 5810 | 5780 | 23827 |
| 617 | 20231026 | 094000 | 5896404290 | 5790 | 5820 | 5840 | 5790 | 42519 |
| 618 | 20231026 | 093900 | 5648874480 | 5820 | 5810 | 5820 | 5770 | 43101 |
| 619 | 20231026 | 093800 | 5399059070 | 5820 | 5770 | 5830 | 5760 | 26829 |
| 620 | 20231026 | 093700 | 5243423700 | 5760 | 5780 | 5790 | 5740 | 7187 |
| 621 | 20231026 | 093600 | 5201920100 | 5740 | 5770 | 5780 | 5730 | 12537 |
| 622 | 20231026 | 093500 | 5129877880 | 5770 | 5760 | 5780 | 5750 | 6628 |
| 623 | 20231026 | 093400 | 5091639290 | 5780 | 5770 | 5790 | 5750 | 7784 |
| 624 | 20231026 | 093300 | 5046740320 | 5770 | 5760 | 5770 | 5750 | 2863 |
| 625 | 20231026 | 093200 | 5030254820 | 5750 | 5730 | 5760 | 5730 | 1650 |
| 626 | 20231026 | 093100 | 5020771900 | 5740 | 5730 | 5740 | 5710 | 6623 |
| 627 | 20231026 | 093000 | 4982879790 | 5730 | 5730 | 5740 | 5720 | 6821 |
| 628 | 20231026 | 092900 | 4943855610 | 5730 | 5780 | 5780 | 5730 | 16806 |
| 629 | 20231026 | 092800 | 4847269710 | 5770 | 5760 | 5780 | 5760 | 4388 |
| 630 | 20231026 | 092700 | 4821959490 | 5780 | 5780 | 5790 | 5760 | 8896 |
| 631 | 20231026 | 092600 | 4770595060 | 5780 | 5760 | 5780 | 5760 | 6438 |
| 632 | 20231026 | 092500 | 4733444330 | 5760 | 5800 | 5800 | 5760 | 22180 |
| 633 | 20231026 | 092400 | 4605145960 | 5800 | 5830 | 5830 | 5790 | 49839 |
| 634 | 20231026 | 092300 | 4315628250 | 5820 | 5770 | 5820 | 5760 | 34783 |
| 635 | 20231026 | 092200 | 4113934640 | 5780 | 5770 | 5780 | 5760 | 5703 |
| 636 | 20231026 | 092100 | 4081023930 | 5760 | 5760 | 5780 | 5760 | 30594 |
| 637 | 20231026 | 092000 | 3904437480 | 5760 | 5710 | 5770 | 5710 | 23268 |
| 638 | 20231026 | 091900 | 3770597050 | 5740 | 5700 | 5740 | 5690 | 9933 |
| 639 | 20231026 | 091800 | 3713909650 | 5700 | 5660 | 5700 | 5660 | 6270 |
| 640 | 20231026 | 091700 | 3678209410 | 5670 | 5680 | 5690 | 5660 | 15994 |
| 641 | 20231026 | 091600 | 3587468040 | 5690 | 5690 | 5690 | 5660 | 9939 |
| 642 | 20231026 | 091500 | 3530964150 | 5690 | 5720 | 5740 | 5670 | 17123 |
| 643 | 20231026 | 091400 | 3433338510 | 5710 | 5690 | 5740 | 5680 | 17689 |
| 644 | 20231026 | 091300 | 3332135420 | 5690 | 5690 | 5710 | 5680 | 9900 |
| 645 | 20231026 | 091200 | 3275829380 | 5710 | 5680 | 5710 | 5680 | 15153 |
| 646 | 20231026 | 091100 | 3189561210 | 5680 | 5720 | 5730 | 5650 | 12321 |
| 647 | 20231026 | 091000 | 3119488230 | 5730 | 5740 | 5750 | 5700 | 24222 |
| 648 | 20231026 | 090900 | 2980847390 | 5740 | 5670 | 5740 | 5660 | 17062 |
| 649 | 20231026 | 090800 | 2883273230 | 5670 | 5630 | 5720 | 5580 | 58130 |
| 650 | 20231026 | 090700 | 2556287950 | 5630 | 5670 | 5680 | 5570 | 66119 |
| 651 | 20231026 | 090600 | 2184002400 | 5670 | 5750 | 5760 | 5660 | 38701 |
| 652 | 20231026 | 090500 | 1963814200 | 5730 | 5820 | 5840 | 5730 | 55109 |
| 653 | 20231026 | 090400 | 1645812370 | 5820 | 5770 | 5850 | 5730 | 73947 |
| 654 | 20231026 | 090300 | 1216810880 | 5770 | 5640 | 5780 | 5640 | 50255 |
| 655 | 20231026 | 090200 | 929994490 | 5640 | 5570 | 5650 | 5520 | 29042 |
| 656 | 20231026 | 090100 | 767779630 | 5540 | 5600 | 5630 | 5520 | 64364 |
| 657 | 20231026 | 090000 | 409621580 | 5610 | 5580 | 5660 | 5580 | 49412 |