34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 195700 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 41634 |
| 3 | 20231027 | 195600 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20231027 | 195500 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20231027 | 195400 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20231027 | 195300 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20231027 | 195200 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20231027 | 195100 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20231027 | 195000 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20231027 | 194900 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20231027 | 194800 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20231027 | 194700 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20231027 | 194600 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20231027 | 194500 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20231027 | 194400 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20231027 | 194300 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20231027 | 194200 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20231027 | 194100 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20231027 | 194000 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20231027 | 193900 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20231027 | 193800 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20231027 | 193700 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20231027 | 193600 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20231027 | 193500 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20231027 | 193400 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20231027 | 193300 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20231027 | 193200 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20231027 | 193100 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20231027 | 193000 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20231027 | 192900 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20231027 | 192800 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20231027 | 192700 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 41634 |
| 33 | 20231027 | 192600 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20231027 | 192500 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20231027 | 192400 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20231027 | 192300 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20231027 | 192200 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20231027 | 192100 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20231027 | 192000 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20231027 | 191900 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20231027 | 191800 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20231027 | 191700 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20231027 | 191600 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20231027 | 191500 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20231027 | 191400 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20231027 | 191300 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20231027 | 191200 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20231027 | 191100 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20231027 | 191000 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20231027 | 190900 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20231027 | 190800 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20231027 | 190700 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20231027 | 190600 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20231027 | 190500 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20231027 | 190400 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20231027 | 190300 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20231027 | 190200 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20231027 | 190100 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20231027 | 190000 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20231027 | 185900 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20231027 | 185800 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20231027 | 185700 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 41634 |
| 63 | 20231027 | 185600 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20231027 | 185500 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20231027 | 185400 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20231027 | 185300 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20231027 | 185200 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20231027 | 185100 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20231027 | 185000 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20231027 | 184900 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20231027 | 184800 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20231027 | 184700 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20231027 | 184600 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20231027 | 184500 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20231027 | 184400 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20231027 | 184300 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20231027 | 184200 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20231027 | 184100 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20231027 | 184000 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20231027 | 183900 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20231027 | 183800 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20231027 | 183700 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20231027 | 183600 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20231027 | 183500 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20231027 | 183400 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20231027 | 183300 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20231027 | 183200 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20231027 | 183100 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20231027 | 183000 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20231027 | 182900 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20231027 | 182800 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20231027 | 182700 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 41634 |
| 93 | 20231027 | 182600 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20231027 | 182500 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20231027 | 182400 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20231027 | 182300 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20231027 | 182200 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20231027 | 182100 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20231027 | 182000 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20231027 | 181900 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20231027 | 181800 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20231027 | 181700 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20231027 | 181600 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20231027 | 181500 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20231027 | 181400 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20231027 | 181300 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20231027 | 181200 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20231027 | 181100 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20231027 | 181000 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20231027 | 180900 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20231027 | 180800 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20231027 | 180700 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20231027 | 180600 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20231027 | 180500 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20231027 | 180400 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20231027 | 180300 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20231027 | 180200 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20231027 | 180100 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20231027 | 180000 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20231027 | 175900 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20231027 | 175800 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20231027 | 175700 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 41634 |
| 123 | 20231027 | 175600 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20231027 | 175500 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20231027 | 175400 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20231027 | 175300 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20231027 | 175200 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20231027 | 175100 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20231027 | 175000 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20231027 | 174900 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20231027 | 174800 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20231027 | 174700 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20231027 | 174600 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20231027 | 174500 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20231027 | 174400 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20231027 | 174300 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20231027 | 174200 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20231027 | 174100 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20231027 | 174000 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20231027 | 173900 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20231027 | 173800 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20231027 | 173700 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20231027 | 173600 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20231027 | 173500 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20231027 | 173400 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20231027 | 173300 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20231027 | 173200 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20231027 | 173100 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20231027 | 173000 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20231027 | 172900 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20231027 | 172800 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20231027 | 172700 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 41634 |
| 153 | 20231027 | 172600 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20231027 | 172500 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20231027 | 172400 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20231027 | 172300 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20231027 | 172200 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20231027 | 172100 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20231027 | 172000 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20231027 | 171900 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20231027 | 171800 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20231027 | 171700 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20231027 | 171600 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20231027 | 171500 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20231027 | 171400 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20231027 | 171300 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20231027 | 171200 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20231027 | 171100 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20231027 | 171000 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20231027 | 170900 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20231027 | 170800 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20231027 | 170700 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20231027 | 170600 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20231027 | 170500 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20231027 | 170400 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20231027 | 170300 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20231027 | 170200 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20231027 | 170100 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20231027 | 170000 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20231027 | 165900 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20231027 | 165800 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20231027 | 165700 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 41634 |
| 183 | 20231027 | 165600 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20231027 | 165500 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20231027 | 165400 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20231027 | 165300 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20231027 | 165200 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20231027 | 165100 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20231027 | 165000 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20231027 | 164900 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20231027 | 164800 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20231027 | 164700 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20231027 | 164600 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20231027 | 164500 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20231027 | 164400 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20231027 | 164300 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20231027 | 164200 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20231027 | 164100 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20231027 | 164000 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20231027 | 163900 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20231027 | 163800 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20231027 | 163700 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20231027 | 163600 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20231027 | 163500 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20231027 | 163400 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20231027 | 163300 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20231027 | 163200 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20231027 | 163100 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20231027 | 163000 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20231027 | 162900 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20231027 | 162800 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20231027 | 162700 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 41634 |
| 213 | 20231027 | 162600 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20231027 | 162500 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20231027 | 162400 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20231027 | 162300 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20231027 | 162200 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20231027 | 162100 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20231027 | 162000 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20231027 | 161900 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20231027 | 161800 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20231027 | 161700 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20231027 | 161600 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20231027 | 161500 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20231027 | 161400 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20231027 | 161300 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20231027 | 161200 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20231027 | 161100 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20231027 | 161000 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20231027 | 160900 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20231027 | 160800 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20231027 | 160700 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20231027 | 160600 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20231027 | 160500 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20231027 | 160400 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20231027 | 160300 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20231027 | 160200 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20231027 | 160100 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20231027 | 160000 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20231027 | 155900 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20231027 | 155800 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20231027 | 155700 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 41634 |
| 243 | 20231027 | 155600 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20231027 | 155500 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20231027 | 155400 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20231027 | 155300 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20231027 | 155200 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20231027 | 155100 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20231027 | 155000 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20231027 | 154900 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20231027 | 154800 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20231027 | 154700 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20231027 | 154600 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20231027 | 154500 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20231027 | 154400 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20231027 | 154300 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20231027 | 154200 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20231027 | 154100 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20231027 | 154000 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20231027 | 153900 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20231027 | 153800 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20231027 | 153700 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20231027 | 153600 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20231027 | 153500 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20231027 | 153400 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20231027 | 153300 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20231027 | 153200 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 268 | 20231027 | 153100 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 0 |
| 269 | 20231027 | 153000 | 28903818340 | 5860 | 5860 | 5860 | 5860 | 41634 |
| 270 | 20231027 | 152900 | 28659843100 | 5820 | 5820 | 5820 | 5820 | 0 |
| 271 | 20231027 | 152800 | 28659843100 | 5820 | 5820 | 5820 | 5820 | 0 |
| 272 | 20231027 | 152700 | 28659843100 | 5820 | 5820 | 5820 | 5820 | 0 |
| 273 | 20231027 | 152600 | 28659843100 | 5820 | 5820 | 5820 | 5820 | 0 |
| 274 | 20231027 | 152500 | 28659843100 | 5820 | 5820 | 5820 | 5820 | 0 |
| 275 | 20231027 | 152400 | 28659843100 | 5820 | 5820 | 5820 | 5820 | 0 |
| 276 | 20231027 | 152300 | 28659843100 | 5820 | 5820 | 5820 | 5820 | 0 |
| 277 | 20231027 | 152200 | 28659843100 | 5820 | 5820 | 5820 | 5820 | 0 |
| 278 | 20231027 | 152100 | 28659843100 | 5820 | 5820 | 5820 | 5820 | 0 |
| 279 | 20231027 | 152000 | 28659843100 | 5820 | 5820 | 5820 | 5820 | 0 |
| 280 | 20231027 | 151900 | 28659843100 | 5820 | 5810 | 5820 | 5800 | 16692 |
| 281 | 20231027 | 151800 | 28562897430 | 5820 | 5830 | 5830 | 5810 | 6401 |
| 282 | 20231027 | 151700 | 28525616280 | 5830 | 5820 | 5830 | 5820 | 9416 |
| 283 | 20231027 | 151600 | 28470767920 | 5820 | 5810 | 5830 | 5800 | 13155 |
| 284 | 20231027 | 151500 | 28394285160 | 5810 | 5830 | 5840 | 5810 | 7761 |
| 285 | 20231027 | 151400 | 28349142840 | 5840 | 5850 | 5850 | 5830 | 5251 |
| 286 | 20231027 | 151300 | 28318484010 | 5850 | 5850 | 5860 | 5830 | 12286 |
| 287 | 20231027 | 151200 | 28246597590 | 5850 | 5850 | 5850 | 5840 | 11171 |
| 288 | 20231027 | 151100 | 28181322910 | 5840 | 5830 | 5850 | 5810 | 4626 |
| 289 | 20231027 | 151000 | 28154350450 | 5820 | 5820 | 5830 | 5800 | 1956 |
| 290 | 20231027 | 150900 | 28142966000 | 5800 | 5820 | 5830 | 5800 | 20297 |
| 291 | 20231027 | 150800 | 28025092040 | 5820 | 5820 | 5830 | 5820 | 4063 |
| 292 | 20231027 | 150700 | 28001441350 | 5830 | 5840 | 5850 | 5820 | 6278 |
| 293 | 20231027 | 150600 | 27964847470 | 5840 | 5850 | 5850 | 5840 | 2847 |
| 294 | 20231027 | 150500 | 27948214060 | 5850 | 5870 | 5870 | 5850 | 3197 |
| 295 | 20231027 | 150400 | 27929474860 | 5870 | 5880 | 5880 | 5860 | 6964 |
| 296 | 20231027 | 150300 | 27888578310 | 5880 | 5880 | 5880 | 5870 | 3738 |
| 297 | 20231027 | 150200 | 27866600130 | 5880 | 5850 | 5880 | 5840 | 16322 |
| 298 | 20231027 | 150100 | 27770785370 | 5850 | 5840 | 5850 | 5840 | 1692 |
| 299 | 20231027 | 150000 | 27760898520 | 5840 | 5850 | 5850 | 5840 | 864 |
| 300 | 20231027 | 145900 | 27755844940 | 5850 | 5840 | 5850 | 5840 | 1886 |
| 301 | 20231027 | 145800 | 27744814620 | 5840 | 5840 | 5850 | 5830 | 6944 |
| 302 | 20231027 | 145700 | 27704267080 | 5850 | 5840 | 5850 | 5830 | 2303 |
| 303 | 20231027 | 145600 | 27690820040 | 5840 | 5850 | 5850 | 5840 | 1593 |
| 304 | 20231027 | 145500 | 27681514960 | 5850 | 5830 | 5850 | 5830 | 6851 |
| 305 | 20231027 | 145400 | 27641549560 | 5830 | 5850 | 5860 | 5830 | 8126 |
| 306 | 20231027 | 145300 | 27594091980 | 5860 | 5860 | 5860 | 5850 | 2243 |
| 307 | 20231027 | 145200 | 27580955460 | 5860 | 5860 | 5860 | 5850 | 3747 |
| 308 | 20231027 | 145100 | 27559019240 | 5870 | 5870 | 5870 | 5850 | 1055 |
| 309 | 20231027 | 145000 | 27552835130 | 5870 | 5870 | 5880 | 5870 | 3907 |
| 310 | 20231027 | 144900 | 27529877390 | 5870 | 5870 | 5880 | 5860 | 12165 |
| 311 | 20231027 | 144800 | 27458369080 | 5870 | 5840 | 5870 | 5840 | 4338 |
| 312 | 20231027 | 144700 | 27432988600 | 5840 | 5820 | 5840 | 5820 | 2463 |
| 313 | 20231027 | 144600 | 27418624130 | 5820 | 5820 | 5840 | 5820 | 5604 |
| 314 | 20231027 | 144500 | 27385977420 | 5830 | 5840 | 5850 | 5830 | 3468 |
| 315 | 20231027 | 144400 | 27365747370 | 5840 | 5850 | 5850 | 5840 | 1928 |
| 316 | 20231027 | 144300 | 27354487820 | 5850 | 5840 | 5850 | 5830 | 2145 |
| 317 | 20231027 | 144200 | 27341959760 | 5840 | 5850 | 5860 | 5840 | 4672 |
| 318 | 20231027 | 144100 | 27314654490 | 5870 | 5860 | 5870 | 5840 | 6145 |
| 319 | 20231027 | 144000 | 27278692720 | 5850 | 5870 | 5870 | 5850 | 534 |
| 320 | 20231027 | 143900 | 27275561890 | 5870 | 5870 | 5870 | 5870 | 1088 |
| 321 | 20231027 | 143800 | 27269175330 | 5870 | 5880 | 5880 | 5870 | 520 |
| 322 | 20231027 | 143700 | 27266122910 | 5880 | 5860 | 5880 | 5850 | 3134 |
| 323 | 20231027 | 143600 | 27247763090 | 5860 | 5850 | 5860 | 5850 | 1555 |
| 324 | 20231027 | 143500 | 27238660120 | 5850 | 5860 | 5860 | 5850 | 2678 |
| 325 | 20231027 | 143400 | 27222979630 | 5870 | 5890 | 5890 | 5870 | 3743 |
| 326 | 20231027 | 143300 | 27200958180 | 5900 | 5910 | 5910 | 5890 | 7236 |
| 327 | 20231027 | 143200 | 27158243280 | 5900 | 5890 | 5910 | 5890 | 12169 |
| 328 | 20231027 | 143100 | 27086383150 | 5900 | 5890 | 5900 | 5890 | 3511 |
| 329 | 20231027 | 143000 | 27065702670 | 5880 | 5880 | 5890 | 5880 | 2251 |
| 330 | 20231027 | 142900 | 27052464570 | 5880 | 5880 | 5880 | 5870 | 5455 |
| 331 | 20231027 | 142800 | 27020400010 | 5870 | 5870 | 5880 | 5870 | 1911 |
| 332 | 20231027 | 142700 | 27009180740 | 5870 | 5880 | 5880 | 5870 | 2669 |
| 333 | 20231027 | 142600 | 26993493130 | 5880 | 5890 | 5890 | 5870 | 750 |
| 334 | 20231027 | 142500 | 26989084440 | 5880 | 5880 | 5890 | 5870 | 726 |
| 335 | 20231027 | 142400 | 26984816110 | 5880 | 5890 | 5900 | 5870 | 4971 |
| 336 | 20231027 | 142300 | 26955542550 | 5890 | 5890 | 5890 | 5870 | 4311 |
| 337 | 20231027 | 142200 | 26930177050 | 5890 | 5890 | 5890 | 5880 | 991 |
| 338 | 20231027 | 142100 | 26924342180 | 5890 | 5900 | 5910 | 5890 | 1658 |
| 339 | 20231027 | 142000 | 26914568080 | 5900 | 5910 | 5920 | 5890 | 4698 |
| 340 | 20231027 | 141900 | 26886825690 | 5910 | 5890 | 5910 | 5890 | 3612 |
| 341 | 20231027 | 141800 | 26865506370 | 5880 | 5890 | 5890 | 5880 | 2539 |
| 342 | 20231027 | 141700 | 26850558150 | 5890 | 5880 | 5900 | 5870 | 6539 |
| 343 | 20231027 | 141600 | 26812070610 | 5870 | 5870 | 5880 | 5850 | 7356 |
| 344 | 20231027 | 141500 | 26768890890 | 5870 | 5860 | 5870 | 5840 | 11533 |
| 345 | 20231027 | 141400 | 26701403700 | 5860 | 5870 | 5870 | 5860 | 2038 |
| 346 | 20231027 | 141300 | 26689452420 | 5870 | 5860 | 5880 | 5850 | 5874 |
| 347 | 20231027 | 141200 | 26655008610 | 5870 | 5870 | 5890 | 5860 | 4578 |
| 348 | 20231027 | 141100 | 26628137460 | 5870 | 5910 | 5910 | 5870 | 7302 |
| 349 | 20231027 | 141000 | 26585154990 | 5910 | 5870 | 5910 | 5870 | 4550 |
| 350 | 20231027 | 140900 | 26558333950 | 5870 | 5890 | 5900 | 5870 | 8073 |
| 351 | 20231027 | 140800 | 26510874590 | 5890 | 5900 | 5900 | 5890 | 1962 |
| 352 | 20231027 | 140700 | 26499301490 | 5890 | 5900 | 5900 | 5890 | 933 |
| 353 | 20231027 | 140600 | 26493805430 | 5900 | 5900 | 5900 | 5890 | 5673 |
| 354 | 20231027 | 140500 | 26460379700 | 5890 | 5900 | 5910 | 5890 | 4330 |
| 355 | 20231027 | 140400 | 26434838940 | 5900 | 5910 | 5910 | 5900 | 3821 |
| 356 | 20231027 | 140300 | 26412285440 | 5910 | 5910 | 5910 | 5900 | 5505 |
| 357 | 20231027 | 140200 | 26379777290 | 5900 | 5900 | 5910 | 5900 | 2262 |
| 358 | 20231027 | 140100 | 26366422790 | 5910 | 5910 | 5910 | 5900 | 2519 |
| 359 | 20231027 | 140000 | 26351556280 | 5910 | 5910 | 5920 | 5900 | 1889 |
| 360 | 20231027 | 135900 | 26340398400 | 5910 | 5920 | 5920 | 5910 | 3429 |
| 361 | 20231027 | 135800 | 26320128270 | 5920 | 5920 | 5920 | 5910 | 2815 |
| 362 | 20231027 | 135700 | 26303474940 | 5920 | 5920 | 5920 | 5910 | 1292 |
| 363 | 20231027 | 135600 | 26295828100 | 5920 | 5910 | 5920 | 5900 | 7267 |
| 364 | 20231027 | 135500 | 26252876380 | 5910 | 5900 | 5910 | 5900 | 559 |
| 365 | 20231027 | 135400 | 26249576250 | 5900 | 5920 | 5920 | 5900 | 2209 |
| 366 | 20231027 | 135300 | 26236526260 | 5910 | 5920 | 5920 | 5910 | 8289 |
| 367 | 20231027 | 135200 | 26187484980 | 5910 | 5910 | 5920 | 5910 | 9242 |
| 368 | 20231027 | 135100 | 26132840450 | 5910 | 5920 | 5920 | 5910 | 1579 |
| 369 | 20231027 | 135000 | 26123499860 | 5920 | 5910 | 5920 | 5900 | 3571 |
| 370 | 20231027 | 134900 | 26102397980 | 5920 | 5910 | 5920 | 5900 | 5832 |
| 371 | 20231027 | 134800 | 26067906960 | 5910 | 5930 | 5940 | 5910 | 17960 |
| 372 | 20231027 | 134700 | 25961614030 | 5930 | 5920 | 5930 | 5910 | 4262 |
| 373 | 20231027 | 134600 | 25936382020 | 5920 | 5930 | 5930 | 5920 | 5608 |
| 374 | 20231027 | 134500 | 25903165280 | 5930 | 5920 | 5930 | 5920 | 11135 |
| 375 | 20231027 | 134400 | 25837164600 | 5920 | 5910 | 5920 | 5910 | 8901 |
| 376 | 20231027 | 134300 | 25784535040 | 5910 | 5910 | 5920 | 5900 | 9882 |
| 377 | 20231027 | 134200 | 25726189010 | 5920 | 5890 | 5930 | 5890 | 17891 |
| 378 | 20231027 | 134100 | 25620486810 | 5900 | 5880 | 5900 | 5860 | 15343 |
| 379 | 20231027 | 134000 | 25530202520 | 5880 | 5880 | 5880 | 5870 | 7033 |
| 380 | 20231027 | 133900 | 25488862110 | 5880 | 5880 | 5880 | 5870 | 2703 |
| 381 | 20231027 | 133800 | 25472970040 | 5880 | 5880 | 5880 | 5870 | 3087 |
| 382 | 20231027 | 133700 | 25454819650 | 5880 | 5870 | 5890 | 5870 | 4669 |
| 383 | 20231027 | 133600 | 25427385670 | 5870 | 5850 | 5870 | 5850 | 3578 |
| 384 | 20231027 | 133500 | 25406421490 | 5850 | 5840 | 5860 | 5840 | 13745 |
| 385 | 20231027 | 133400 | 25326071820 | 5850 | 5850 | 5850 | 5830 | 8313 |
| 386 | 20231027 | 133300 | 25277523310 | 5850 | 5830 | 5850 | 5820 | 13352 |
| 387 | 20231027 | 133200 | 25199612990 | 5840 | 5830 | 5840 | 5830 | 4174 |
| 388 | 20231027 | 133100 | 25175262160 | 5810 | 5800 | 5830 | 5800 | 6808 |
| 389 | 20231027 | 133000 | 25135622820 | 5800 | 5820 | 5830 | 5800 | 3207 |
| 390 | 20231027 | 132900 | 25116972450 | 5820 | 5830 | 5830 | 5820 | 2328 |
| 391 | 20231027 | 132800 | 25103404840 | 5820 | 5820 | 5830 | 5820 | 1903 |
| 392 | 20231027 | 132700 | 25092329340 | 5820 | 5820 | 5820 | 5810 | 6434 |
| 393 | 20231027 | 132600 | 25054883650 | 5820 | 5830 | 5830 | 5820 | 1610 |
| 394 | 20231027 | 132500 | 25045501220 | 5820 | 5820 | 5830 | 5810 | 3126 |
| 395 | 20231027 | 132400 | 25027310670 | 5820 | 5800 | 5820 | 5800 | 17980 |
| 396 | 20231027 | 132300 | 24922836940 | 5790 | 5790 | 5800 | 5790 | 5130 |
| 397 | 20231027 | 132200 | 24893118970 | 5780 | 5780 | 5790 | 5770 | 1410 |
| 398 | 20231027 | 132100 | 24884979190 | 5770 | 5780 | 5790 | 5770 | 6313 |
| 399 | 20231027 | 132000 | 24848501190 | 5780 | 5770 | 5790 | 5760 | 4524 |
| 400 | 20231027 | 131900 | 24822368430 | 5770 | 5770 | 5790 | 5770 | 2767 |
| 401 | 20231027 | 131800 | 24806384930 | 5780 | 5760 | 5780 | 5750 | 8090 |
| 402 | 20231027 | 131700 | 24759763300 | 5760 | 5770 | 5770 | 5750 | 10223 |
| 403 | 20231027 | 131600 | 24700865250 | 5770 | 5750 | 5780 | 5730 | 18337 |
| 404 | 20231027 | 131500 | 24595376300 | 5760 | 5790 | 5800 | 5750 | 46510 |
| 405 | 20231027 | 131400 | 24326900530 | 5790 | 5810 | 5810 | 5790 | 34345 |
| 406 | 20231027 | 131300 | 24127746430 | 5820 | 5840 | 5840 | 5820 | 5491 |
| 407 | 20231027 | 131200 | 24095785970 | 5840 | 5830 | 5840 | 5820 | 331 |
| 408 | 20231027 | 131100 | 24093858470 | 5830 | 5830 | 5840 | 5820 | 3320 |
| 409 | 20231027 | 131000 | 24074504940 | 5840 | 5860 | 5860 | 5830 | 15049 |
| 410 | 20231027 | 130900 | 23986622500 | 5850 | 5850 | 5860 | 5840 | 1752 |
| 411 | 20231027 | 130800 | 23976370010 | 5840 | 5850 | 5850 | 5830 | 4232 |
| 412 | 20231027 | 130700 | 23951623970 | 5840 | 5830 | 5850 | 5830 | 2266 |
| 413 | 20231027 | 130600 | 23938401250 | 5840 | 5840 | 5840 | 5820 | 1485 |
| 414 | 20231027 | 130500 | 23929745000 | 5820 | 5850 | 5860 | 5820 | 10127 |
| 415 | 20231027 | 130400 | 23870706740 | 5830 | 5850 | 5860 | 5830 | 5966 |
| 416 | 20231027 | 130300 | 23835818040 | 5840 | 5850 | 5850 | 5820 | 5203 |
| 417 | 20231027 | 130200 | 23805512420 | 5820 | 5850 | 5850 | 5810 | 9079 |
| 418 | 20231027 | 130100 | 23752548110 | 5820 | 5830 | 5850 | 5810 | 25013 |
| 419 | 20231027 | 130000 | 23606686380 | 5830 | 5810 | 5840 | 5810 | 3995 |
| 420 | 20231027 | 125900 | 23583423000 | 5810 | 5830 | 5830 | 5810 | 10302 |
| 421 | 20231027 | 125800 | 23523543510 | 5820 | 5830 | 5850 | 5820 | 5533 |
| 422 | 20231027 | 125700 | 23491331140 | 5850 | 5840 | 5850 | 5810 | 20819 |
| 423 | 20231027 | 125600 | 23370210250 | 5830 | 5850 | 5850 | 5830 | 5703 |
| 424 | 20231027 | 125500 | 23336920700 | 5860 | 5850 | 5860 | 5840 | 4044 |
| 425 | 20231027 | 125400 | 23313286950 | 5850 | 5850 | 5850 | 5840 | 3586 |
| 426 | 20231027 | 125300 | 23292322110 | 5850 | 5850 | 5860 | 5850 | 1932 |
| 427 | 20231027 | 125200 | 23281018890 | 5850 | 5860 | 5860 | 5850 | 1497 |
| 428 | 20231027 | 125100 | 23272251310 | 5860 | 5840 | 5870 | 5840 | 6973 |
| 429 | 20231027 | 125000 | 23231449940 | 5840 | 5850 | 5850 | 5830 | 8158 |
| 430 | 20231027 | 124900 | 23183802300 | 5850 | 5870 | 5870 | 5850 | 7904 |
| 431 | 20231027 | 124800 | 23137532660 | 5870 | 5860 | 5870 | 5860 | 1396 |
| 432 | 20231027 | 124700 | 23129347900 | 5880 | 5860 | 5880 | 5860 | 6416 |
| 433 | 20231027 | 124600 | 23091743020 | 5860 | 5870 | 5880 | 5860 | 3486 |
| 434 | 20231027 | 124500 | 23071275860 | 5860 | 5870 | 5880 | 5860 | 6441 |
| 435 | 20231027 | 124400 | 23033515680 | 5880 | 5880 | 5880 | 5870 | 891 |
| 436 | 20231027 | 124300 | 23028279490 | 5880 | 5880 | 5880 | 5860 | 2928 |
| 437 | 20231027 | 124200 | 23011089290 | 5870 | 5870 | 5890 | 5870 | 2332 |
| 438 | 20231027 | 124100 | 22997389000 | 5870 | 5870 | 5890 | 5870 | 4325 |
| 439 | 20231027 | 124000 | 22972001150 | 5870 | 5900 | 5900 | 5870 | 710 |
| 440 | 20231027 | 123900 | 22967819910 | 5880 | 5880 | 5900 | 5870 | 10872 |
| 441 | 20231027 | 123800 | 22903842210 | 5890 | 5910 | 5910 | 5890 | 5787 |
| 442 | 20231027 | 123700 | 22869733220 | 5920 | 5900 | 5920 | 5900 | 1030 |
| 443 | 20231027 | 123600 | 22863655940 | 5900 | 5900 | 5900 | 5900 | 4227 |
| 444 | 20231027 | 123500 | 22838716640 | 5900 | 5910 | 5920 | 5900 | 8527 |
| 445 | 20231027 | 123400 | 22788350150 | 5910 | 5920 | 5920 | 5910 | 1340 |
| 446 | 20231027 | 123300 | 22780430050 | 5920 | 5930 | 5930 | 5920 | 1238 |
| 447 | 20231027 | 123200 | 22773100240 | 5930 | 5930 | 5930 | 5920 | 1047 |
| 448 | 20231027 | 123100 | 22766896850 | 5940 | 5950 | 5950 | 5930 | 386 |
| 449 | 20231027 | 123000 | 22764603860 | 5940 | 5940 | 5950 | 5940 | 1901 |
| 450 | 20231027 | 122900 | 22753305630 | 5940 | 5950 | 5950 | 5940 | 12013 |
| 451 | 20231027 | 122800 | 22681847040 | 5950 | 5950 | 5960 | 5950 | 669 |
| 452 | 20231027 | 122700 | 22677860900 | 5950 | 5950 | 5960 | 5940 | 2947 |
| 453 | 20231027 | 122600 | 22660325650 | 5950 | 5950 | 5950 | 5940 | 5044 |
| 454 | 20231027 | 122500 | 22630314800 | 5950 | 5930 | 5950 | 5920 | 3073 |
| 455 | 20231027 | 122400 | 22612064840 | 5930 | 5930 | 5940 | 5930 | 1979 |
| 456 | 20231027 | 122300 | 22600325370 | 5930 | 5920 | 5930 | 5920 | 1205 |
| 457 | 20231027 | 122200 | 22593191570 | 5930 | 5930 | 5930 | 5930 | 4642 |
| 458 | 20231027 | 122100 | 22565664510 | 5920 | 5900 | 5930 | 5900 | 1310 |
| 459 | 20231027 | 122000 | 22557913910 | 5910 | 5900 | 5910 | 5890 | 6645 |
| 460 | 20231027 | 121900 | 22518686810 | 5900 | 5900 | 5910 | 5890 | 9338 |
| 461 | 20231027 | 121800 | 22463643160 | 5910 | 5920 | 5930 | 5900 | 6228 |
| 462 | 20231027 | 121700 | 22426807830 | 5920 | 5940 | 5940 | 5910 | 3239 |
| 463 | 20231027 | 121600 | 22407634210 | 5940 | 5930 | 5940 | 5930 | 475 |
| 464 | 20231027 | 121500 | 22404817260 | 5930 | 5950 | 5950 | 5930 | 5809 |
| 465 | 20231027 | 121400 | 22370267080 | 5930 | 5920 | 5950 | 5910 | 8459 |
| 466 | 20231027 | 121300 | 22320034150 | 5920 | 5930 | 5940 | 5920 | 6772 |
| 467 | 20231027 | 121200 | 22279923640 | 5930 | 5940 | 5950 | 5930 | 1848 |
| 468 | 20231027 | 121100 | 22268949960 | 5940 | 5950 | 5950 | 5940 | 1323 |
| 469 | 20231027 | 121000 | 22261084640 | 5950 | 5960 | 5960 | 5950 | 1163 |
| 470 | 20231027 | 120900 | 22254164680 | 5960 | 5960 | 5960 | 5950 | 1224 |
| 471 | 20231027 | 120800 | 22246871470 | 5950 | 5950 | 5950 | 5950 | 1745 |
| 472 | 20231027 | 120700 | 22236488720 | 5950 | 5950 | 5960 | 5950 | 2009 |
| 473 | 20231027 | 120600 | 22224528630 | 5950 | 5950 | 5960 | 5930 | 22482 |
| 474 | 20231027 | 120500 | 22091164390 | 5950 | 5950 | 5960 | 5940 | 10940 |
| 475 | 20231027 | 120400 | 22026057340 | 5940 | 5940 | 5950 | 5930 | 3398 |
| 476 | 20231027 | 120300 | 22005850270 | 5930 | 5950 | 5960 | 5930 | 2773 |
| 477 | 20231027 | 120200 | 21989370110 | 5950 | 5960 | 5960 | 5950 | 116 |
| 478 | 20231027 | 120100 | 21988679060 | 5950 | 5960 | 5970 | 5950 | 3872 |
| 479 | 20231027 | 120000 | 21965630470 | 5970 | 5970 | 5970 | 5960 | 577 |
| 480 | 20231027 | 115900 | 21962186110 | 5960 | 5950 | 5960 | 5950 | 2152 |
| 481 | 20231027 | 115800 | 21949364030 | 5950 | 5960 | 5960 | 5950 | 1928 |
| 482 | 20231027 | 115700 | 21937887440 | 5970 | 5980 | 5980 | 5960 | 1803 |
| 483 | 20231027 | 115600 | 21927123120 | 5980 | 5970 | 5980 | 5970 | 9479 |
| 484 | 20231027 | 115500 | 21870479720 | 5970 | 5960 | 5970 | 5950 | 1946 |
| 485 | 20231027 | 115400 | 21858880130 | 5950 | 5960 | 5960 | 5950 | 6538 |
| 486 | 20231027 | 115300 | 21819953240 | 5970 | 5970 | 5970 | 5960 | 1457 |
| 487 | 20231027 | 115200 | 21811258740 | 5970 | 5980 | 5980 | 5970 | 2946 |
| 488 | 20231027 | 115100 | 21793663880 | 5980 | 5970 | 5980 | 5970 | 4749 |
| 489 | 20231027 | 115000 | 21765276090 | 5970 | 5950 | 5980 | 5950 | 12478 |
| 490 | 20231027 | 114900 | 21690716030 | 5960 | 5960 | 5960 | 5940 | 8063 |
| 491 | 20231027 | 114800 | 21642715450 | 5950 | 5950 | 5960 | 5950 | 1355 |
| 492 | 20231027 | 114700 | 21634650820 | 5950 | 5940 | 5960 | 5940 | 3853 |
| 493 | 20231027 | 114600 | 21611737320 | 5940 | 5950 | 5960 | 5940 | 5143 |
| 494 | 20231027 | 114500 | 21581158340 | 5950 | 5960 | 5970 | 5950 | 1928 |
| 495 | 20231027 | 114400 | 21569662320 | 5960 | 5960 | 5970 | 5950 | 2639 |
| 496 | 20231027 | 114300 | 21553929780 | 5960 | 5970 | 5980 | 5960 | 3077 |
| 497 | 20231027 | 114200 | 21535568900 | 5970 | 5970 | 5980 | 5970 | 6191 |
| 498 | 20231027 | 114100 | 21498604930 | 5980 | 5980 | 5980 | 5980 | 4028 |
| 499 | 20231027 | 114000 | 21474517490 | 5980 | 5980 | 5990 | 5970 | 6236 |
| 500 | 20231027 | 113900 | 21437226790 | 5980 | 5970 | 5990 | 5970 | 12413 |
| 501 | 20231027 | 113800 | 21362998970 | 5960 | 5970 | 5980 | 5960 | 3867 |
| 502 | 20231027 | 113700 | 21339901520 | 5980 | 5980 | 5980 | 5970 | 5466 |
| 503 | 20231027 | 113600 | 21307268760 | 5970 | 5940 | 5980 | 5930 | 11907 |
| 504 | 20231027 | 113500 | 21236272580 | 5940 | 5960 | 5960 | 5940 | 2751 |
| 505 | 20231027 | 113400 | 21219902750 | 5960 | 5950 | 5960 | 5950 | 558 |
| 506 | 20231027 | 113300 | 21216577930 | 5950 | 5940 | 5960 | 5930 | 2941 |
| 507 | 20231027 | 113200 | 21199073970 | 5930 | 5960 | 5970 | 5920 | 8475 |
| 508 | 20231027 | 113100 | 21148760380 | 5960 | 5960 | 5980 | 5950 | 10610 |
| 509 | 20231027 | 113000 | 21085444870 | 5950 | 5950 | 5960 | 5950 | 3019 |
| 510 | 20231027 | 112900 | 21067480550 | 5950 | 5950 | 5960 | 5950 | 2005 |
| 511 | 20231027 | 112800 | 21055543570 | 5950 | 5960 | 5960 | 5950 | 4279 |
| 512 | 20231027 | 112700 | 21030051760 | 5960 | 5950 | 5960 | 5950 | 3170 |
| 513 | 20231027 | 112600 | 21011185760 | 5960 | 5950 | 5960 | 5950 | 1261 |
| 514 | 20231027 | 112500 | 21003681130 | 5960 | 5950 | 5960 | 5940 | 11622 |
| 515 | 20231027 | 112400 | 20934530410 | 5940 | 5950 | 5950 | 5940 | 5884 |
| 516 | 20231027 | 112300 | 20899569770 | 5950 | 5950 | 5950 | 5940 | 738 |
| 517 | 20231027 | 112200 | 20895182650 | 5940 | 5940 | 5950 | 5940 | 2214 |
| 518 | 20231027 | 112100 | 20882029850 | 5950 | 5940 | 5960 | 5940 | 4174 |
| 519 | 20231027 | 112000 | 20857203050 | 5940 | 5940 | 5950 | 5930 | 1699 |
| 520 | 20231027 | 111900 | 20847109330 | 5950 | 5920 | 5950 | 5920 | 13119 |
| 521 | 20231027 | 111800 | 20769090870 | 5930 | 5930 | 5930 | 5920 | 3010 |
| 522 | 20231027 | 111700 | 20751252470 | 5930 | 5920 | 5930 | 5910 | 2429 |
| 523 | 20231027 | 111600 | 20736881350 | 5910 | 5910 | 5930 | 5910 | 3928 |
| 524 | 20231027 | 111500 | 20713634370 | 5920 | 5910 | 5920 | 5910 | 5078 |
| 525 | 20231027 | 111400 | 20683619270 | 5910 | 5920 | 5940 | 5910 | 11957 |
| 526 | 20231027 | 111300 | 20612870510 | 5920 | 5940 | 5940 | 5920 | 5838 |
| 527 | 20231027 | 111200 | 20578249850 | 5940 | 5940 | 5950 | 5930 | 2259 |
| 528 | 20231027 | 111100 | 20564830580 | 5940 | 5940 | 5940 | 5930 | 6055 |
| 529 | 20231027 | 111000 | 20528903790 | 5940 | 5940 | 5950 | 5920 | 13018 |
| 530 | 20231027 | 110900 | 20451654190 | 5940 | 5950 | 5960 | 5940 | 5969 |
| 531 | 20231027 | 110800 | 20416146610 | 5960 | 5950 | 5960 | 5950 | 4469 |
| 532 | 20231027 | 110700 | 20389524610 | 5960 | 5940 | 5960 | 5940 | 2144 |
| 533 | 20231027 | 110600 | 20376764560 | 5940 | 5930 | 5950 | 5920 | 3198 |
| 534 | 20231027 | 110500 | 20357799100 | 5930 | 5930 | 5940 | 5930 | 3956 |
| 535 | 20231027 | 110400 | 20334333470 | 5930 | 5930 | 5940 | 5930 | 1285 |
| 536 | 20231027 | 110300 | 20326704720 | 5930 | 5930 | 5940 | 5920 | 5485 |
| 537 | 20231027 | 110200 | 20294182940 | 5940 | 5930 | 5940 | 5910 | 4821 |
| 538 | 20231027 | 110100 | 20265618920 | 5930 | 5950 | 5950 | 5930 | 4331 |
| 539 | 20231027 | 110000 | 20239892400 | 5940 | 5930 | 5940 | 5920 | 8637 |
| 540 | 20231027 | 105900 | 20188603140 | 5930 | 5910 | 5930 | 5900 | 2550 |
| 541 | 20231027 | 105800 | 20173491940 | 5920 | 5930 | 5940 | 5890 | 13016 |
| 542 | 20231027 | 105700 | 20096508750 | 5930 | 5920 | 5930 | 5920 | 4696 |
| 543 | 20231027 | 105600 | 20068697720 | 5920 | 5920 | 5930 | 5920 | 1076 |
| 544 | 20231027 | 105500 | 20062323600 | 5920 | 5940 | 5940 | 5920 | 8388 |
| 545 | 20231027 | 105400 | 20012569450 | 5940 | 5950 | 5960 | 5930 | 10027 |
| 546 | 20231027 | 105300 | 19952974920 | 5960 | 5960 | 5960 | 5950 | 7427 |
| 547 | 20231027 | 105200 | 19908774680 | 5960 | 5930 | 5970 | 5930 | 24632 |
| 548 | 20231027 | 105100 | 19762158740 | 5930 | 5930 | 5940 | 5930 | 3457 |
| 549 | 20231027 | 105000 | 19741632770 | 5930 | 5920 | 5940 | 5920 | 11374 |
| 550 | 20231027 | 104900 | 19674161100 | 5920 | 5920 | 5920 | 5910 | 3576 |
| 551 | 20231027 | 104800 | 19652992900 | 5910 | 5910 | 5920 | 5900 | 15680 |
| 552 | 20231027 | 104700 | 19560415040 | 5910 | 5910 | 5930 | 5910 | 3456 |
| 553 | 20231027 | 104600 | 19539951210 | 5910 | 5920 | 5920 | 5900 | 5744 |
| 554 | 20231027 | 104500 | 19506020390 | 5920 | 5900 | 5920 | 5900 | 842 |
| 555 | 20231027 | 104400 | 19501047370 | 5900 | 5930 | 5930 | 5900 | 7318 |
| 556 | 20231027 | 104300 | 19457778060 | 5930 | 5930 | 5930 | 5920 | 2422 |
| 557 | 20231027 | 104200 | 19443416010 | 5930 | 5920 | 5940 | 5920 | 9568 |
| 558 | 20231027 | 104100 | 19386687370 | 5920 | 5910 | 5920 | 5900 | 3914 |
| 559 | 20231027 | 104000 | 19363580700 | 5900 | 5910 | 5920 | 5900 | 7057 |
| 560 | 20231027 | 103900 | 19321918170 | 5910 | 5920 | 5920 | 5910 | 1725 |
| 561 | 20231027 | 103800 | 19311717120 | 5920 | 5920 | 5930 | 5910 | 4578 |
| 562 | 20231027 | 103700 | 19284602600 | 5910 | 5910 | 5930 | 5900 | 31454 |
| 563 | 20231027 | 103600 | 19098852750 | 5920 | 5920 | 5930 | 5910 | 4696 |
| 564 | 20231027 | 103500 | 19071051280 | 5920 | 5910 | 5930 | 5900 | 13350 |
| 565 | 20231027 | 103400 | 18992061210 | 5920 | 5910 | 5920 | 5900 | 9821 |
| 566 | 20231027 | 103300 | 18934042050 | 5900 | 5900 | 5910 | 5890 | 5220 |
| 567 | 20231027 | 103200 | 18903239770 | 5880 | 5890 | 5890 | 5880 | 1755 |
| 568 | 20231027 | 103100 | 18892904680 | 5890 | 5860 | 5890 | 5860 | 4663 |
| 569 | 20231027 | 103000 | 18865528880 | 5860 | 5860 | 5870 | 5860 | 1759 |
| 570 | 20231027 | 102900 | 18855221120 | 5870 | 5880 | 5880 | 5860 | 2788 |
| 571 | 20231027 | 102800 | 18838851300 | 5880 | 5860 | 5890 | 5850 | 12223 |
| 572 | 20231027 | 102700 | 18766959800 | 5850 | 5860 | 5870 | 5840 | 4643 |
| 573 | 20231027 | 102600 | 18739782130 | 5850 | 5860 | 5880 | 5850 | 8455 |
| 574 | 20231027 | 102500 | 18690246640 | 5870 | 5830 | 5880 | 5820 | 25291 |
| 575 | 20231027 | 102400 | 18542314280 | 5830 | 5820 | 5850 | 5810 | 58423 |
| 576 | 20231027 | 102300 | 18202287450 | 5820 | 5860 | 5860 | 5820 | 37756 |
| 577 | 20231027 | 102200 | 17981850870 | 5860 | 5850 | 5870 | 5850 | 5565 |
| 578 | 20231027 | 102100 | 17949243570 | 5860 | 5850 | 5860 | 5850 | 4728 |
| 579 | 20231027 | 102000 | 17921559920 | 5860 | 5840 | 5880 | 5840 | 16123 |
| 580 | 20231027 | 101900 | 17827137140 | 5840 | 5860 | 5860 | 5840 | 27128 |
| 581 | 20231027 | 101800 | 17668542970 | 5860 | 5890 | 5900 | 5850 | 40251 |
| 582 | 20231027 | 101700 | 17431965490 | 5900 | 5890 | 5910 | 5890 | 9701 |
| 583 | 20231027 | 101600 | 17374725150 | 5900 | 5870 | 5900 | 5870 | 23039 |
| 584 | 20231027 | 101500 | 17239231270 | 5870 | 5890 | 5890 | 5870 | 10903 |
| 585 | 20231027 | 101400 | 17175186480 | 5890 | 5880 | 5890 | 5880 | 3833 |
| 586 | 20231027 | 101300 | 17152637690 | 5890 | 5890 | 5890 | 5870 | 19574 |
| 587 | 20231027 | 101200 | 17037541390 | 5890 | 5890 | 5900 | 5880 | 13511 |
| 588 | 20231027 | 101100 | 16957912860 | 5890 | 5900 | 5900 | 5890 | 7987 |
| 589 | 20231027 | 101000 | 16910822090 | 5890 | 5900 | 5920 | 5890 | 13715 |
| 590 | 20231027 | 100900 | 16829836750 | 5890 | 5850 | 5920 | 5840 | 33753 |
| 591 | 20231027 | 100800 | 16631527430 | 5850 | 5880 | 5890 | 5850 | 23178 |
| 592 | 20231027 | 100700 | 16495443140 | 5890 | 5880 | 5900 | 5880 | 31180 |
| 593 | 20231027 | 100600 | 16311786770 | 5890 | 5880 | 5900 | 5870 | 12848 |
| 594 | 20231027 | 100500 | 16236090470 | 5880 | 5860 | 5900 | 5860 | 34417 |
| 595 | 20231027 | 100400 | 16033573120 | 5870 | 5950 | 5950 | 5860 | 95802 |
| 596 | 20231027 | 100300 | 15468010870 | 5940 | 5970 | 5980 | 5940 | 25225 |
| 597 | 20231027 | 100200 | 15317866400 | 5960 | 5950 | 6010 | 5940 | 63693 |
| 598 | 20231027 | 100100 | 14937751950 | 5950 | 5980 | 5980 | 5950 | 51581 |
| 599 | 20231027 | 100000 | 14630162330 | 5980 | 6030 | 6030 | 5950 | 90531 |
| 600 | 20231027 | 095900 | 14088692690 | 6040 | 5960 | 6070 | 5910 | 174414 |
| 601 | 20231027 | 095800 | 13042607800 | 5950 | 5990 | 6090 | 5910 | 452469 |
| 602 | 20231027 | 095700 | 10328184800 | 5990 | 5950 | 5990 | 5940 | 51017 |
| 603 | 20231027 | 095600 | 10023437210 | 5950 | 5920 | 5950 | 5920 | 11174 |
| 604 | 20231027 | 095500 | 9957165640 | 5920 | 5930 | 5930 | 5920 | 8510 |
| 605 | 20231027 | 095400 | 9906760010 | 5930 | 5950 | 5950 | 5920 | 14457 |
| 606 | 20231027 | 095300 | 9821011580 | 5950 | 5960 | 5960 | 5930 | 16508 |
| 607 | 20231027 | 095200 | 9722881360 | 5960 | 5950 | 5970 | 5940 | 65678 |
| 608 | 20231027 | 095100 | 9331226430 | 5960 | 5920 | 5960 | 5900 | 78516 |
| 609 | 20231027 | 095000 | 8864888100 | 5920 | 5910 | 5920 | 5910 | 4651 |
| 610 | 20231027 | 094900 | 8837381260 | 5920 | 5930 | 5930 | 5910 | 9993 |
| 611 | 20231027 | 094800 | 8778189120 | 5930 | 5890 | 5930 | 5880 | 29900 |
| 612 | 20231027 | 094700 | 8601385880 | 5880 | 5880 | 5890 | 5880 | 5341 |
| 613 | 20231027 | 094600 | 8569939920 | 5880 | 5890 | 5900 | 5880 | 6325 |
| 614 | 20231027 | 094500 | 8532710090 | 5890 | 5900 | 5910 | 5890 | 6567 |
| 615 | 20231027 | 094400 | 8493968930 | 5890 | 5880 | 5900 | 5870 | 26280 |
| 616 | 20231027 | 094300 | 8339117860 | 5880 | 5890 | 5890 | 5870 | 15143 |
| 617 | 20231027 | 094200 | 8250026380 | 5890 | 5890 | 5890 | 5870 | 16072 |
| 618 | 20231027 | 094100 | 8155453550 | 5890 | 5870 | 5900 | 5860 | 12600 |
| 619 | 20231027 | 094000 | 8081283960 | 5860 | 5900 | 5900 | 5860 | 17338 |
| 620 | 20231027 | 093900 | 7979374270 | 5900 | 5860 | 5900 | 5860 | 29911 |
| 621 | 20231027 | 093800 | 7803448680 | 5860 | 5840 | 5870 | 5830 | 24156 |
| 622 | 20231027 | 093700 | 7662215450 | 5840 | 5880 | 5880 | 5840 | 25875 |
| 623 | 20231027 | 093600 | 7510911630 | 5870 | 5890 | 5890 | 5860 | 10794 |
| 624 | 20231027 | 093500 | 7447519260 | 5880 | 5870 | 5890 | 5870 | 7973 |
| 625 | 20231027 | 093400 | 7400648010 | 5870 | 5860 | 5880 | 5850 | 6022 |
| 626 | 20231027 | 093300 | 7365352500 | 5870 | 5850 | 5870 | 5840 | 16705 |
| 627 | 20231027 | 093200 | 7267544540 | 5850 | 5880 | 5890 | 5850 | 18166 |
| 628 | 20231027 | 093100 | 7161029200 | 5870 | 5830 | 5880 | 5830 | 10128 |
| 629 | 20231027 | 093000 | 7101656440 | 5830 | 5910 | 5920 | 5820 | 45873 |
| 630 | 20231027 | 092900 | 6832526980 | 5900 | 5880 | 5910 | 5880 | 40156 |
| 631 | 20231027 | 092800 | 6596146800 | 5880 | 5880 | 5900 | 5880 | 37619 |
| 632 | 20231027 | 092700 | 6374505390 | 5890 | 5930 | 5950 | 5880 | 70141 |
| 633 | 20231027 | 092600 | 5959238270 | 5940 | 5950 | 5950 | 5930 | 40604 |
| 634 | 20231027 | 092500 | 5718084190 | 5940 | 5970 | 5970 | 5890 | 59600 |
| 635 | 20231027 | 092400 | 5364326560 | 5970 | 5840 | 5970 | 5840 | 141021 |
| 636 | 20231027 | 092300 | 4529666750 | 5830 | 5860 | 5860 | 5830 | 26525 |
| 637 | 20231027 | 092200 | 4374630410 | 5860 | 5870 | 5880 | 5820 | 33141 |
| 638 | 20231027 | 092100 | 4180600590 | 5870 | 5820 | 5890 | 5820 | 60774 |
| 639 | 20231027 | 092000 | 3824042230 | 5820 | 5780 | 5840 | 5780 | 25259 |
| 640 | 20231027 | 091900 | 3677388090 | 5780 | 5830 | 5830 | 5780 | 23435 |
| 641 | 20231027 | 091800 | 3541362010 | 5830 | 5840 | 5850 | 5810 | 11857 |
| 642 | 20231027 | 091700 | 3472216910 | 5840 | 5850 | 5860 | 5800 | 60412 |
| 643 | 20231027 | 091600 | 3119896730 | 5850 | 5840 | 5860 | 5830 | 48177 |
| 644 | 20231027 | 091500 | 2838213330 | 5830 | 5790 | 5840 | 5770 | 87646 |
| 645 | 20231027 | 091400 | 2329103800 | 5770 | 5720 | 5800 | 5710 | 61147 |
| 646 | 20231027 | 091300 | 1977058720 | 5720 | 5680 | 5730 | 5680 | 19966 |
| 647 | 20231027 | 091200 | 1863157640 | 5680 | 5700 | 5710 | 5670 | 10526 |
| 648 | 20231027 | 091100 | 1803371040 | 5710 | 5680 | 5710 | 5650 | 51939 |
| 649 | 20231027 | 091000 | 1508358530 | 5690 | 5690 | 5710 | 5680 | 22325 |
| 650 | 20231027 | 090900 | 1381268980 | 5690 | 5700 | 5700 | 5680 | 9491 |
| 651 | 20231027 | 090800 | 1327245640 | 5710 | 5700 | 5710 | 5690 | 8456 |
| 652 | 20231027 | 090700 | 1279080710 | 5700 | 5690 | 5720 | 5680 | 8590 |
| 653 | 20231027 | 090600 | 1230110920 | 5690 | 5720 | 5720 | 5690 | 11717 |
| 654 | 20231027 | 090500 | 1163304590 | 5720 | 5690 | 5730 | 5690 | 18951 |
| 655 | 20231027 | 090400 | 1055098580 | 5690 | 5710 | 5710 | 5680 | 21742 |
| 656 | 20231027 | 090300 | 931244590 | 5710 | 5700 | 5720 | 5680 | 21649 |
| 657 | 20231027 | 090200 | 807932110 | 5700 | 5710 | 5750 | 5680 | 48126 |
| 658 | 20231027 | 090100 | 532869850 | 5720 | 5660 | 5730 | 5660 | 24171 |
| 659 | 20231027 | 090000 | 395229950 | 5700 | 5610 | 5710 | 5610 | 68270 |