34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 200700 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 31389 |
| 3 | 20231103 | 200600 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20231103 | 200500 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20231103 | 200400 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20231103 | 200300 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20231103 | 200200 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20231103 | 200100 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20231103 | 200000 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20231103 | 195900 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20231103 | 195800 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20231103 | 195700 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20231103 | 195600 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20231103 | 195500 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20231103 | 195400 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20231103 | 195300 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20231103 | 195200 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20231103 | 195100 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20231103 | 195000 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20231103 | 194900 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20231103 | 194800 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20231103 | 194700 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20231103 | 194600 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20231103 | 194500 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20231103 | 194400 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20231103 | 194300 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20231103 | 194200 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20231103 | 194100 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20231103 | 194000 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20231103 | 193900 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20231103 | 193800 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20231103 | 193700 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 31389 |
| 33 | 20231103 | 193600 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20231103 | 193500 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20231103 | 193400 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20231103 | 193300 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20231103 | 193200 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20231103 | 193100 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20231103 | 193000 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20231103 | 192900 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20231103 | 192800 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20231103 | 192700 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20231103 | 192600 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20231103 | 192500 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20231103 | 192400 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20231103 | 192300 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20231103 | 192200 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20231103 | 192100 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20231103 | 192000 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20231103 | 191900 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20231103 | 191800 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20231103 | 191700 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20231103 | 191600 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20231103 | 191500 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20231103 | 191400 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20231103 | 191300 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20231103 | 191200 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20231103 | 191100 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20231103 | 191000 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20231103 | 190900 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20231103 | 190800 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20231103 | 190700 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 31389 |
| 63 | 20231103 | 190600 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20231103 | 190500 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20231103 | 190400 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20231103 | 190300 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20231103 | 190200 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20231103 | 190100 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20231103 | 190000 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20231103 | 185900 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20231103 | 185800 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20231103 | 185700 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20231103 | 185600 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20231103 | 185500 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20231103 | 185400 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20231103 | 185300 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20231103 | 185200 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20231103 | 185100 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20231103 | 185000 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20231103 | 184900 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20231103 | 184800 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20231103 | 184700 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20231103 | 184600 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20231103 | 184500 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20231103 | 184400 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20231103 | 184300 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20231103 | 184200 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20231103 | 184100 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20231103 | 184000 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20231103 | 183900 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20231103 | 183800 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20231103 | 183700 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 31389 |
| 93 | 20231103 | 183600 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20231103 | 183500 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20231103 | 183400 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20231103 | 183300 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20231103 | 183200 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20231103 | 183100 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20231103 | 183000 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20231103 | 182900 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20231103 | 182800 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20231103 | 182700 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20231103 | 182600 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20231103 | 182500 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20231103 | 182400 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20231103 | 182300 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20231103 | 182200 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20231103 | 182100 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20231103 | 182000 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20231103 | 181900 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20231103 | 181800 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20231103 | 181700 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20231103 | 181600 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20231103 | 181500 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20231103 | 181400 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20231103 | 181300 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20231103 | 181200 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20231103 | 181100 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20231103 | 181000 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20231103 | 180900 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20231103 | 180800 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20231103 | 180700 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 31389 |
| 123 | 20231103 | 180600 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20231103 | 180500 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20231103 | 180400 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20231103 | 180300 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20231103 | 180200 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20231103 | 180100 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20231103 | 180000 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20231103 | 175900 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20231103 | 175800 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20231103 | 175700 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20231103 | 175600 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20231103 | 175500 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20231103 | 175400 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20231103 | 175300 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20231103 | 175200 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20231103 | 175100 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20231103 | 175000 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20231103 | 174900 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20231103 | 174800 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20231103 | 174700 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20231103 | 174600 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20231103 | 174500 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20231103 | 174400 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20231103 | 174300 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20231103 | 174200 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20231103 | 174100 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20231103 | 174000 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20231103 | 173900 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20231103 | 173800 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20231103 | 173700 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 31389 |
| 153 | 20231103 | 173600 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20231103 | 173500 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20231103 | 173400 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20231103 | 173300 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20231103 | 173200 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20231103 | 173100 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20231103 | 173000 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20231103 | 172900 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20231103 | 172800 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20231103 | 172700 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20231103 | 172600 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20231103 | 172500 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20231103 | 172400 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20231103 | 172300 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20231103 | 172200 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20231103 | 172100 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20231103 | 172000 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20231103 | 171900 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20231103 | 171800 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20231103 | 171700 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20231103 | 171600 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20231103 | 171500 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20231103 | 171400 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20231103 | 171300 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20231103 | 171200 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20231103 | 171100 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20231103 | 171000 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20231103 | 170900 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20231103 | 170800 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20231103 | 170700 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 31389 |
| 183 | 20231103 | 170600 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20231103 | 170500 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20231103 | 170400 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20231103 | 170300 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20231103 | 170200 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20231103 | 170100 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20231103 | 170000 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20231103 | 165900 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20231103 | 165800 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20231103 | 165700 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20231103 | 165600 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20231103 | 165500 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20231103 | 165400 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20231103 | 165300 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20231103 | 165200 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20231103 | 165100 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20231103 | 165000 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20231103 | 164900 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20231103 | 164800 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20231103 | 164700 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20231103 | 164600 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20231103 | 164500 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20231103 | 164400 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20231103 | 164300 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20231103 | 164200 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20231103 | 164100 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20231103 | 164000 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20231103 | 163900 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20231103 | 163800 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20231103 | 163700 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 31389 |
| 213 | 20231103 | 163600 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20231103 | 163500 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20231103 | 163400 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20231103 | 163300 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20231103 | 163200 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20231103 | 163100 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20231103 | 163000 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20231103 | 162900 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20231103 | 162800 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20231103 | 162700 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20231103 | 162600 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20231103 | 162500 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20231103 | 162400 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20231103 | 162300 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20231103 | 162200 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20231103 | 162100 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20231103 | 162000 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20231103 | 161900 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20231103 | 161800 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20231103 | 161700 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20231103 | 161600 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20231103 | 161500 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20231103 | 161400 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20231103 | 161300 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20231103 | 161200 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20231103 | 161100 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20231103 | 161000 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20231103 | 160900 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20231103 | 160800 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20231103 | 160700 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 31389 |
| 243 | 20231103 | 160600 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20231103 | 160500 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20231103 | 160400 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 246 | 20231103 | 160300 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 247 | 20231103 | 160200 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 248 | 20231103 | 160100 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 249 | 20231103 | 160000 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 250 | 20231103 | 155900 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 251 | 20231103 | 155800 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 252 | 20231103 | 155700 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 253 | 20231103 | 155600 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 254 | 20231103 | 155500 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 255 | 20231103 | 155400 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 256 | 20231103 | 155300 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 257 | 20231103 | 155200 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 258 | 20231103 | 155100 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 259 | 20231103 | 155000 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 260 | 20231103 | 154900 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 261 | 20231103 | 154800 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 262 | 20231103 | 154700 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 263 | 20231103 | 154600 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 264 | 20231103 | 154500 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 265 | 20231103 | 154400 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 266 | 20231103 | 154300 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 267 | 20231103 | 154200 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 268 | 20231103 | 154100 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 269 | 20231103 | 154000 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 270 | 20231103 | 153900 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 271 | 20231103 | 153800 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 272 | 20231103 | 153700 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 31389 |
| 273 | 20231103 | 153600 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 274 | 20231103 | 153500 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 275 | 20231103 | 153400 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 276 | 20231103 | 153300 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 277 | 20231103 | 153200 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 278 | 20231103 | 153100 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 279 | 20231103 | 153000 | 12123200730 | 5990 | 5990 | 5990 | 5990 | 31389 |
| 280 | 20231103 | 152900 | 11935180620 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20231103 | 152800 | 11935180620 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20231103 | 152700 | 11935180620 | 6000 | 6000 | 6000 | 6000 | 0 |
| 283 | 20231103 | 152600 | 11935180620 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20231103 | 152500 | 11935180620 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20231103 | 152400 | 11935180620 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20231103 | 152300 | 11935180620 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20231103 | 152200 | 11935180620 | 6000 | 6000 | 6000 | 6000 | 0 |
| 288 | 20231103 | 152100 | 11935180620 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20231103 | 152000 | 11935180620 | 6000 | 6000 | 6000 | 6000 | 0 |
| 290 | 20231103 | 151900 | 11935180620 | 6000 | 5990 | 6000 | 5980 | 5449 |
| 291 | 20231103 | 151800 | 11902548160 | 5990 | 6000 | 6010 | 5980 | 17714 |
| 292 | 20231103 | 151700 | 11796350550 | 6010 | 6000 | 6010 | 6000 | 2103 |
| 293 | 20231103 | 151600 | 11783726060 | 6010 | 6020 | 6020 | 6000 | 2363 |
| 294 | 20231103 | 151500 | 11769531440 | 6020 | 6020 | 6020 | 6010 | 921 |
| 295 | 20231103 | 151400 | 11763991550 | 6010 | 6000 | 6020 | 6000 | 4569 |
| 296 | 20231103 | 151300 | 11736551670 | 6000 | 6010 | 6020 | 6000 | 1481 |
| 297 | 20231103 | 151200 | 11727650850 | 6010 | 6010 | 6020 | 6010 | 4521 |
| 298 | 20231103 | 151100 | 11700466340 | 6020 | 6030 | 6030 | 6010 | 1616 |
| 299 | 20231103 | 151000 | 11690739260 | 6030 | 6030 | 6040 | 6020 | 6550 |
| 300 | 20231103 | 150900 | 11651247360 | 6030 | 6020 | 6030 | 6010 | 6019 |
| 301 | 20231103 | 150800 | 11614989130 | 6020 | 6000 | 6020 | 6000 | 9410 |
| 302 | 20231103 | 150700 | 11558438830 | 6000 | 6010 | 6010 | 6000 | 2181 |
| 303 | 20231103 | 150600 | 11545340980 | 6010 | 6010 | 6010 | 6000 | 4071 |
| 304 | 20231103 | 150500 | 11520887250 | 6010 | 6000 | 6010 | 5990 | 2122 |
| 305 | 20231103 | 150400 | 11508149840 | 6000 | 6000 | 6010 | 5990 | 6369 |
| 306 | 20231103 | 150300 | 11469938190 | 6000 | 6010 | 6010 | 6000 | 4442 |
| 307 | 20231103 | 150200 | 11443284970 | 6010 | 5990 | 6010 | 5980 | 4069 |
| 308 | 20231103 | 150100 | 11418907510 | 6000 | 6010 | 6010 | 5990 | 5762 |
| 309 | 20231103 | 150000 | 11384353100 | 6010 | 6000 | 6010 | 6000 | 1853 |
| 310 | 20231103 | 145900 | 11373234540 | 6000 | 6000 | 6010 | 6000 | 1532 |
| 311 | 20231103 | 145800 | 11364040310 | 6010 | 6010 | 6010 | 6000 | 6765 |
| 312 | 20231103 | 145700 | 11323434980 | 6010 | 6010 | 6010 | 6010 | 428 |
| 313 | 20231103 | 145600 | 11320862700 | 6010 | 6000 | 6010 | 6000 | 560 |
| 314 | 20231103 | 145500 | 11317502400 | 6010 | 6000 | 6010 | 5990 | 3223 |
| 315 | 20231103 | 145400 | 11298168150 | 6000 | 6010 | 6010 | 6000 | 4239 |
| 316 | 20231103 | 145300 | 11272721260 | 6010 | 6000 | 6010 | 5990 | 3166 |
| 317 | 20231103 | 145200 | 11253724040 | 6000 | 6000 | 6000 | 5990 | 2542 |
| 318 | 20231103 | 145100 | 11238483040 | 6000 | 5990 | 6000 | 5980 | 2676 |
| 319 | 20231103 | 145000 | 11222453540 | 5990 | 6000 | 6000 | 5990 | 3607 |
| 320 | 20231103 | 144900 | 11200811580 | 6000 | 5990 | 6000 | 5980 | 1524 |
| 321 | 20231103 | 144800 | 11191692190 | 5990 | 5990 | 6000 | 5980 | 1356 |
| 322 | 20231103 | 144700 | 11183570960 | 5990 | 5980 | 5990 | 5980 | 3663 |
| 323 | 20231103 | 144600 | 11161658600 | 5990 | 5990 | 5990 | 5980 | 3090 |
| 324 | 20231103 | 144500 | 11143154800 | 6000 | 5990 | 6000 | 5990 | 1700 |
| 325 | 20231103 | 144400 | 11132970200 | 6000 | 6000 | 6010 | 6000 | 3201 |
| 326 | 20231103 | 144300 | 11113764170 | 6000 | 6010 | 6020 | 5990 | 2236 |
| 327 | 20231103 | 144200 | 11100334150 | 6010 | 6000 | 6020 | 6000 | 1283 |
| 328 | 20231103 | 144100 | 11092634330 | 6000 | 6010 | 6020 | 6000 | 3864 |
| 329 | 20231103 | 144000 | 11069383910 | 5990 | 6000 | 6000 | 5990 | 3130 |
| 330 | 20231103 | 143900 | 11050615170 | 6000 | 6000 | 6000 | 5990 | 543 |
| 331 | 20231103 | 143800 | 11047361420 | 6000 | 6000 | 6010 | 5990 | 1536 |
| 332 | 20231103 | 143700 | 11038137210 | 6000 | 6000 | 6010 | 6000 | 2240 |
| 333 | 20231103 | 143600 | 11024697180 | 6000 | 6000 | 6010 | 5990 | 2493 |
| 334 | 20231103 | 143500 | 11009747170 | 6000 | 6010 | 6010 | 5990 | 967 |
| 335 | 20231103 | 143400 | 11003945190 | 6010 | 6000 | 6010 | 5980 | 9163 |
| 336 | 20231103 | 143300 | 10948970500 | 5990 | 6000 | 6000 | 5980 | 21266 |
| 337 | 20231103 | 143200 | 10821593750 | 5990 | 6010 | 6010 | 5990 | 3936 |
| 338 | 20231103 | 143100 | 10798005940 | 6000 | 6000 | 6010 | 5990 | 4212 |
| 339 | 20231103 | 143000 | 10772733200 | 6000 | 6020 | 6030 | 6000 | 20354 |
| 340 | 20231103 | 142900 | 10650482810 | 6020 | 6030 | 6030 | 6010 | 1162 |
| 341 | 20231103 | 142800 | 10643493800 | 6030 | 6010 | 6030 | 6010 | 2135 |
| 342 | 20231103 | 142700 | 10630643520 | 6010 | 6020 | 6030 | 6010 | 3857 |
| 343 | 20231103 | 142600 | 10607424450 | 6020 | 6020 | 6030 | 6020 | 1302 |
| 344 | 20231103 | 142500 | 10599575910 | 6020 | 6030 | 6030 | 6020 | 2780 |
| 345 | 20231103 | 142400 | 10582831940 | 6020 | 6030 | 6030 | 6020 | 1490 |
| 346 | 20231103 | 142300 | 10573848110 | 6030 | 6030 | 6040 | 6030 | 2597 |
| 347 | 20231103 | 142200 | 10558188170 | 6030 | 6040 | 6050 | 6030 | 2679 |
| 348 | 20231103 | 142100 | 10542030920 | 6050 | 6040 | 6050 | 6040 | 312 |
| 349 | 20231103 | 142000 | 10540144360 | 6050 | 6040 | 6050 | 6040 | 558 |
| 350 | 20231103 | 141900 | 10536771220 | 6040 | 6030 | 6040 | 6030 | 4562 |
| 351 | 20231103 | 141800 | 10509259340 | 6030 | 6040 | 6050 | 6030 | 985 |
| 352 | 20231103 | 141700 | 10503308780 | 6040 | 6040 | 6050 | 6040 | 832 |
| 353 | 20231103 | 141600 | 10498283480 | 6040 | 6050 | 6050 | 6040 | 2114 |
| 354 | 20231103 | 141500 | 10485513720 | 6050 | 6040 | 6050 | 6040 | 421 |
| 355 | 20231103 | 141400 | 10482968870 | 6040 | 6040 | 6040 | 6030 | 3177 |
| 356 | 20231103 | 141300 | 10463780270 | 6040 | 6050 | 6050 | 6040 | 611 |
| 357 | 20231103 | 141200 | 10460088330 | 6050 | 6030 | 6050 | 6030 | 199 |
| 358 | 20231103 | 141100 | 10458886660 | 6030 | 6040 | 6050 | 6030 | 3251 |
| 359 | 20231103 | 141000 | 10439254400 | 6040 | 6040 | 6050 | 6040 | 1647 |
| 360 | 20231103 | 140900 | 10429305710 | 6040 | 6040 | 6050 | 6040 | 146 |
| 361 | 20231103 | 140800 | 10428423860 | 6040 | 6050 | 6050 | 6040 | 538 |
| 362 | 20231103 | 140700 | 10425171740 | 6050 | 6050 | 6060 | 6040 | 3617 |
| 363 | 20231103 | 140600 | 10403289030 | 6050 | 6040 | 6050 | 6040 | 30 |
| 364 | 20231103 | 140500 | 10403107680 | 6040 | 6050 | 6050 | 6040 | 6225 |
| 365 | 20231103 | 140400 | 10365469420 | 6040 | 6040 | 6050 | 6040 | 1024 |
| 366 | 20231103 | 140300 | 10359280400 | 6040 | 6050 | 6050 | 6040 | 150 |
| 367 | 20231103 | 140200 | 10358374380 | 6040 | 6050 | 6060 | 6040 | 2972 |
| 368 | 20231103 | 140100 | 10340401970 | 6050 | 6060 | 6060 | 6050 | 3510 |
| 369 | 20231103 | 140000 | 10319165490 | 6060 | 6060 | 6060 | 6050 | 1391 |
| 370 | 20231103 | 135900 | 10310737040 | 6060 | 6050 | 6060 | 6050 | 1967 |
| 371 | 20231103 | 135800 | 10298835290 | 6050 | 6050 | 6050 | 6030 | 2510 |
| 372 | 20231103 | 135700 | 10283667460 | 6050 | 6040 | 6050 | 6040 | 497 |
| 373 | 20231103 | 135600 | 10280665050 | 6040 | 6030 | 6040 | 6020 | 2883 |
| 374 | 20231103 | 135500 | 10263287070 | 6040 | 6030 | 6040 | 6030 | 1799 |
| 375 | 20231103 | 135400 | 10252438590 | 6030 | 6030 | 6050 | 6030 | 822 |
| 376 | 20231103 | 135300 | 10247476400 | 6040 | 6030 | 6050 | 6030 | 1364 |
| 377 | 20231103 | 135200 | 10239241700 | 6030 | 6040 | 6040 | 6020 | 1917 |
| 378 | 20231103 | 135100 | 10227686630 | 6040 | 6030 | 6050 | 6020 | 9243 |
| 379 | 20231103 | 135000 | 10172026830 | 6030 | 6050 | 6050 | 6030 | 6911 |
| 380 | 20231103 | 134900 | 10130296010 | 6050 | 6050 | 6050 | 6040 | 1466 |
| 381 | 20231103 | 134800 | 10121428660 | 6050 | 6040 | 6050 | 6040 | 2815 |
| 382 | 20231103 | 134700 | 10104413990 | 6040 | 6040 | 6050 | 6040 | 2467 |
| 383 | 20231103 | 134600 | 10089507590 | 6040 | 6040 | 6070 | 6040 | 771 |
| 384 | 20231103 | 134500 | 10084843260 | 6050 | 6080 | 6080 | 6050 | 11711 |
| 385 | 20231103 | 134400 | 10013788680 | 6080 | 6080 | 6080 | 6070 | 12950 |
| 386 | 20231103 | 134300 | 9935054160 | 6080 | 6070 | 6080 | 6060 | 6808 |
| 387 | 20231103 | 134200 | 9893719980 | 6070 | 6060 | 6070 | 6060 | 4909 |
| 388 | 20231103 | 134100 | 9863939820 | 6060 | 6070 | 6070 | 6040 | 4736 |
| 389 | 20231103 | 134000 | 9835260350 | 6070 | 6060 | 6070 | 6050 | 869 |
| 390 | 20231103 | 133900 | 9829991230 | 6060 | 6060 | 6060 | 6050 | 2479 |
| 391 | 20231103 | 133800 | 9814982080 | 6060 | 6040 | 6060 | 6040 | 2160 |
| 392 | 20231103 | 133700 | 9801910230 | 6040 | 6050 | 6050 | 6040 | 452 |
| 393 | 20231103 | 133600 | 9799175710 | 6040 | 6050 | 6060 | 6040 | 6859 |
| 394 | 20231103 | 133500 | 9757692850 | 6050 | 6060 | 6070 | 6050 | 2210 |
| 395 | 20231103 | 133400 | 9744302180 | 6060 | 6060 | 6070 | 6060 | 754 |
| 396 | 20231103 | 133300 | 9739729790 | 6070 | 6070 | 6080 | 6060 | 7337 |
| 397 | 20231103 | 133200 | 9695201520 | 6070 | 6080 | 6080 | 6060 | 4985 |
| 398 | 20231103 | 133100 | 9664961090 | 6080 | 6080 | 6090 | 6080 | 6820 |
| 399 | 20231103 | 133000 | 9623492500 | 6090 | 6090 | 6090 | 6080 | 23331 |
| 400 | 20231103 | 132900 | 9481501660 | 6090 | 6070 | 6090 | 6060 | 27903 |
| 401 | 20231103 | 132800 | 9311969310 | 6070 | 6060 | 6070 | 6060 | 2812 |
| 402 | 20231103 | 132700 | 9294903300 | 6060 | 6060 | 6070 | 6050 | 4204 |
| 403 | 20231103 | 132600 | 9269427080 | 6060 | 6060 | 6060 | 6050 | 1659 |
| 404 | 20231103 | 132500 | 9259375960 | 6060 | 6050 | 6060 | 6050 | 11012 |
| 405 | 20231103 | 132400 | 9192693520 | 6050 | 6030 | 6050 | 6030 | 24421 |
| 406 | 20231103 | 132300 | 9044989500 | 6040 | 6040 | 6040 | 6030 | 6478 |
| 407 | 20231103 | 132200 | 9005877830 | 6040 | 6040 | 6040 | 6030 | 2660 |
| 408 | 20231103 | 132100 | 8989816470 | 6030 | 6020 | 6030 | 6020 | 8322 |
| 409 | 20231103 | 132000 | 8939657520 | 6020 | 6020 | 6030 | 6020 | 2762 |
| 410 | 20231103 | 131900 | 8923030260 | 6020 | 6010 | 6030 | 5990 | 4291 |
| 411 | 20231103 | 131800 | 8897260990 | 6000 | 6010 | 6020 | 6000 | 3212 |
| 412 | 20231103 | 131700 | 8877961070 | 6010 | 6000 | 6010 | 5980 | 12736 |
| 413 | 20231103 | 131600 | 8801565660 | 6000 | 5980 | 6000 | 5980 | 1404 |
| 414 | 20231103 | 131500 | 8793157480 | 5980 | 5990 | 6000 | 5980 | 8889 |
| 415 | 20231103 | 131400 | 8739938740 | 5990 | 6000 | 6000 | 5990 | 3825 |
| 416 | 20231103 | 131300 | 8717001980 | 6000 | 6000 | 6010 | 6000 | 3640 |
| 417 | 20231103 | 131200 | 8695161970 | 6010 | 6000 | 6010 | 6000 | 339 |
| 418 | 20231103 | 131100 | 8693127330 | 6010 | 6000 | 6010 | 6000 | 1555 |
| 419 | 20231103 | 131000 | 8683792010 | 6000 | 6010 | 6010 | 6000 | 3588 |
| 420 | 20231103 | 130900 | 8662262590 | 6010 | 6000 | 6010 | 6000 | 3853 |
| 421 | 20231103 | 130800 | 8639108690 | 6010 | 6010 | 6020 | 6000 | 3609 |
| 422 | 20231103 | 130700 | 8617419000 | 6010 | 6010 | 6020 | 6010 | 1026 |
| 423 | 20231103 | 130600 | 8611251710 | 6020 | 6020 | 6020 | 6010 | 347 |
| 424 | 20231103 | 130500 | 8609163620 | 6000 | 6020 | 6020 | 6000 | 3245 |
| 425 | 20231103 | 130400 | 8589683270 | 6020 | 6000 | 6020 | 6000 | 3639 |
| 426 | 20231103 | 130300 | 8567811020 | 6010 | 6010 | 6010 | 6000 | 832 |
| 427 | 20231103 | 130200 | 8562816970 | 6000 | 5990 | 6010 | 5990 | 1477 |
| 428 | 20231103 | 130100 | 8553956020 | 5990 | 6000 | 6000 | 5990 | 1223 |
| 429 | 20231103 | 130000 | 8546618590 | 6000 | 5990 | 6010 | 5990 | 1804 |
| 430 | 20231103 | 125900 | 8535795230 | 5990 | 6000 | 6000 | 5990 | 1108 |
| 431 | 20231103 | 125800 | 8529151140 | 6000 | 5990 | 6000 | 5990 | 2112 |
| 432 | 20231103 | 125700 | 8516500250 | 5990 | 6000 | 6000 | 5990 | 1757 |
| 433 | 20231103 | 125600 | 8505968400 | 5990 | 6000 | 6010 | 5990 | 2951 |
| 434 | 20231103 | 125500 | 8488285530 | 6000 | 5990 | 6010 | 5990 | 210 |
| 435 | 20231103 | 125400 | 8487025610 | 5990 | 5990 | 6000 | 5990 | 968 |
| 436 | 20231103 | 125300 | 8481224730 | 5990 | 6000 | 6000 | 5990 | 3490 |
| 437 | 20231103 | 125200 | 8460288180 | 6000 | 6010 | 6010 | 6000 | 1728 |
| 438 | 20231103 | 125100 | 8449920150 | 6010 | 6010 | 6010 | 6000 | 2606 |
| 439 | 20231103 | 125000 | 8434268130 | 6010 | 6020 | 6020 | 6010 | 563 |
| 440 | 20231103 | 124900 | 8430884240 | 6020 | 6020 | 6020 | 6010 | 4015 |
| 441 | 20231103 | 124800 | 8406722720 | 6010 | 6010 | 6030 | 6010 | 1837 |
| 442 | 20231103 | 124700 | 8395666050 | 6010 | 6010 | 6020 | 6010 | 1709 |
| 443 | 20231103 | 124600 | 8385382210 | 6010 | 5990 | 6010 | 5990 | 8582 |
| 444 | 20231103 | 124500 | 8333851540 | 5990 | 6000 | 6000 | 5990 | 969 |
| 445 | 20231103 | 124400 | 8328047220 | 5980 | 5990 | 6000 | 5980 | 2056 |
| 446 | 20231103 | 124300 | 8315732710 | 6000 | 6000 | 6000 | 5990 | 4775 |
| 447 | 20231103 | 124200 | 8287129540 | 5990 | 6000 | 6000 | 5990 | 7659 |
| 448 | 20231103 | 124100 | 8241221380 | 6000 | 6030 | 6030 | 6000 | 12571 |
| 449 | 20231103 | 124000 | 8165713880 | 6020 | 6020 | 6030 | 6020 | 627 |
| 450 | 20231103 | 123900 | 8161937370 | 6020 | 6020 | 6030 | 6020 | 1966 |
| 451 | 20231103 | 123800 | 8150096050 | 6020 | 6020 | 6030 | 6020 | 3323 |
| 452 | 20231103 | 123700 | 8130089620 | 6020 | 6020 | 6030 | 6020 | 2505 |
| 453 | 20231103 | 123600 | 8114997690 | 6030 | 6030 | 6030 | 6020 | 9661 |
| 454 | 20231103 | 123500 | 8056780190 | 6030 | 6030 | 6030 | 6030 | 4233 |
| 455 | 20231103 | 123400 | 8031255200 | 6030 | 6040 | 6040 | 6030 | 624 |
| 456 | 20231103 | 123300 | 8027486930 | 6040 | 6030 | 6040 | 6030 | 2941 |
| 457 | 20231103 | 123200 | 8009746440 | 6030 | 6050 | 6050 | 6030 | 3633 |
| 458 | 20231103 | 123100 | 7987808620 | 6040 | 6040 | 6050 | 6040 | 3537 |
| 459 | 20231103 | 123000 | 7966444510 | 6050 | 6050 | 6050 | 6040 | 2858 |
| 460 | 20231103 | 122900 | 7949175040 | 6050 | 6040 | 6050 | 6040 | 881 |
| 461 | 20231103 | 122800 | 7943853340 | 6040 | 6040 | 6050 | 6040 | 2488 |
| 462 | 20231103 | 122700 | 7928807570 | 6040 | 6020 | 6040 | 6020 | 5790 |
| 463 | 20231103 | 122600 | 7893868790 | 6030 | 6020 | 6030 | 6020 | 1073 |
| 464 | 20231103 | 122500 | 7887408300 | 6020 | 6030 | 6040 | 6020 | 7709 |
| 465 | 20231103 | 122400 | 7840949730 | 6030 | 6040 | 6050 | 6030 | 598 |
| 466 | 20231103 | 122300 | 7837338840 | 6040 | 6050 | 6050 | 6030 | 981 |
| 467 | 20231103 | 122200 | 7831409980 | 6040 | 6030 | 6040 | 6030 | 2585 |
| 468 | 20231103 | 122100 | 7815798600 | 6040 | 6050 | 6050 | 6030 | 9619 |
| 469 | 20231103 | 122000 | 7757701050 | 6050 | 6050 | 6050 | 6040 | 4306 |
| 470 | 20231103 | 121900 | 7731677390 | 6050 | 6050 | 6060 | 6040 | 9433 |
| 471 | 20231103 | 121800 | 7674612800 | 6050 | 6070 | 6080 | 6050 | 11713 |
| 472 | 20231103 | 121700 | 7603552440 | 6070 | 6060 | 6070 | 6060 | 10832 |
| 473 | 20231103 | 121600 | 7537813320 | 6060 | 6060 | 6070 | 6050 | 8221 |
| 474 | 20231103 | 121500 | 7487939070 | 6060 | 6030 | 6070 | 6020 | 58824 |
| 475 | 20231103 | 121400 | 7132162810 | 6040 | 6030 | 6040 | 6030 | 1723 |
| 476 | 20231103 | 121300 | 7121772550 | 6040 | 6030 | 6040 | 6030 | 4377 |
| 477 | 20231103 | 121200 | 7095376220 | 6030 | 6030 | 6030 | 6020 | 5107 |
| 478 | 20231103 | 121100 | 7064583010 | 6030 | 6020 | 6030 | 6020 | 5757 |
| 479 | 20231103 | 121000 | 7029886170 | 6020 | 6020 | 6030 | 6020 | 3278 |
| 480 | 20231103 | 120900 | 7010150410 | 6020 | 6030 | 6030 | 6020 | 1169 |
| 481 | 20231103 | 120800 | 7003106720 | 6030 | 6030 | 6030 | 6020 | 312 |
| 482 | 20231103 | 120700 | 7001225400 | 6030 | 6040 | 6050 | 6030 | 9134 |
| 483 | 20231103 | 120600 | 6946119640 | 6040 | 6040 | 6040 | 6030 | 3942 |
| 484 | 20231103 | 120500 | 6922316250 | 6040 | 6040 | 6040 | 6030 | 5389 |
| 485 | 20231103 | 120400 | 6889769000 | 6040 | 6050 | 6050 | 6030 | 16954 |
| 486 | 20231103 | 120300 | 6787377220 | 6050 | 6050 | 6050 | 6040 | 1711 |
| 487 | 20231103 | 120200 | 6777036910 | 6050 | 6050 | 6050 | 6040 | 2537 |
| 488 | 20231103 | 120100 | 6761698160 | 6050 | 6050 | 6050 | 6040 | 930 |
| 489 | 20231103 | 120000 | 6756074620 | 6050 | 6040 | 6050 | 6040 | 4235 |
| 490 | 20231103 | 115900 | 6730467230 | 6040 | 6030 | 6050 | 6030 | 16982 |
| 491 | 20231103 | 115800 | 6627950840 | 6040 | 6030 | 6040 | 6030 | 1975 |
| 492 | 20231103 | 115700 | 6616041510 | 6040 | 6030 | 6040 | 6030 | 7229 |
| 493 | 20231103 | 115600 | 6572417390 | 6040 | 6050 | 6050 | 6030 | 13944 |
| 494 | 20231103 | 115500 | 6488217250 | 6050 | 6040 | 6050 | 6030 | 11250 |
| 495 | 20231103 | 115400 | 6420268720 | 6040 | 6040 | 6040 | 6030 | 9266 |
| 496 | 20231103 | 115300 | 6364304500 | 6040 | 6030 | 6040 | 6030 | 6091 |
| 497 | 20231103 | 115200 | 6327559710 | 6030 | 6020 | 6030 | 6020 | 9848 |
| 498 | 20231103 | 115100 | 6268229910 | 6010 | 6010 | 6010 | 6000 | 6825 |
| 499 | 20231103 | 115000 | 6227244720 | 6010 | 6000 | 6010 | 6000 | 15113 |
| 500 | 20231103 | 114900 | 6136530770 | 6000 | 5990 | 6000 | 5990 | 2804 |
| 501 | 20231103 | 114800 | 6119727810 | 5990 | 5990 | 6000 | 5980 | 2845 |
| 502 | 20231103 | 114700 | 6102686770 | 5990 | 6000 | 6000 | 5990 | 2239 |
| 503 | 20231103 | 114600 | 6089274880 | 5990 | 6000 | 6000 | 5990 | 1600 |
| 504 | 20231103 | 114500 | 6079686860 | 6000 | 5990 | 6000 | 5990 | 2300 |
| 505 | 20231103 | 114400 | 6065889470 | 5990 | 5990 | 5990 | 5980 | 2745 |
| 506 | 20231103 | 114300 | 6049453010 | 5990 | 5990 | 5990 | 5990 | 962 |
| 507 | 20231103 | 114200 | 6043690630 | 5980 | 5980 | 5990 | 5980 | 2043 |
| 508 | 20231103 | 114100 | 6031467740 | 5980 | 5980 | 5980 | 5970 | 1636 |
| 509 | 20231103 | 114000 | 6021699280 | 5970 | 5980 | 5980 | 5970 | 903 |
| 510 | 20231103 | 113900 | 6016305870 | 5980 | 5970 | 5980 | 5970 | 78 |
| 511 | 20231103 | 113800 | 6015839600 | 5980 | 5980 | 5980 | 5970 | 843 |
| 512 | 20231103 | 113700 | 6010803190 | 5970 | 5980 | 5980 | 5970 | 1997 |
| 513 | 20231103 | 113600 | 5998880460 | 5980 | 5990 | 5990 | 5980 | 942 |
| 514 | 20231103 | 113500 | 5993246460 | 5980 | 6000 | 6000 | 5980 | 3794 |
| 515 | 20231103 | 113400 | 5970506880 | 6000 | 5980 | 6000 | 5980 | 3838 |
| 516 | 20231103 | 113300 | 5947527150 | 5990 | 5990 | 5990 | 5980 | 2034 |
| 517 | 20231103 | 113200 | 5935349360 | 5990 | 5990 | 5990 | 5980 | 2286 |
| 518 | 20231103 | 113100 | 5921669220 | 5990 | 5980 | 5990 | 5980 | 5670 |
| 519 | 20231103 | 113000 | 5887750870 | 5980 | 5970 | 5980 | 5970 | 3220 |
| 520 | 20231103 | 112900 | 5868514270 | 5970 | 5980 | 5980 | 5970 | 3250 |
| 521 | 20231103 | 112800 | 5849110220 | 5980 | 5980 | 5990 | 5970 | 3638 |
| 522 | 20231103 | 112700 | 5827367500 | 5980 | 5990 | 5990 | 5980 | 574 |
| 523 | 20231103 | 112600 | 5823929370 | 5990 | 5990 | 5990 | 5980 | 1405 |
| 524 | 20231103 | 112500 | 5815513720 | 5990 | 5990 | 6000 | 5980 | 5811 |
| 525 | 20231103 | 112400 | 5780735980 | 6000 | 6000 | 6000 | 5990 | 6113 |
| 526 | 20231103 | 112300 | 5744081760 | 6010 | 6000 | 6010 | 5980 | 7658 |
| 527 | 20231103 | 112200 | 5698172340 | 6000 | 6010 | 6020 | 5990 | 23497 |
| 528 | 20231103 | 112100 | 5557199000 | 6010 | 6010 | 6010 | 6000 | 11952 |
| 529 | 20231103 | 112000 | 5485409380 | 6010 | 6000 | 6010 | 6000 | 13172 |
| 530 | 20231103 | 111900 | 5406355270 | 6000 | 6000 | 6000 | 5980 | 3466 |
| 531 | 20231103 | 111800 | 5385592390 | 5990 | 6000 | 6000 | 5980 | 25221 |
| 532 | 20231103 | 111700 | 5234334270 | 6000 | 5990 | 6000 | 5990 | 17280 |
| 533 | 20231103 | 111600 | 5130807060 | 5990 | 5980 | 5990 | 5970 | 3846 |
| 534 | 20231103 | 111500 | 5107791990 | 5970 | 5980 | 5980 | 5970 | 1742 |
| 535 | 20231103 | 111400 | 5097376870 | 5980 | 5980 | 5980 | 5980 | 197 |
| 536 | 20231103 | 111300 | 5096198810 | 5980 | 5980 | 5990 | 5980 | 1639 |
| 537 | 20231103 | 111200 | 5086397570 | 5990 | 5980 | 5990 | 5980 | 2201 |
| 538 | 20231103 | 111100 | 5073234700 | 5990 | 5990 | 5990 | 5980 | 3378 |
| 539 | 20231103 | 111000 | 5053032480 | 5990 | 5950 | 5990 | 5950 | 24746 |
| 540 | 20231103 | 110900 | 4905175290 | 5950 | 5960 | 5960 | 5950 | 3232 |
| 541 | 20231103 | 110800 | 4885916360 | 5960 | 5950 | 5960 | 5950 | 1253 |
| 542 | 20231103 | 110700 | 4878453890 | 5950 | 5930 | 5950 | 5930 | 4468 |
| 543 | 20231103 | 110600 | 4851930050 | 5930 | 5940 | 5950 | 5930 | 2484 |
| 544 | 20231103 | 110500 | 4837182510 | 5930 | 5940 | 5950 | 5930 | 1839 |
| 545 | 20231103 | 110400 | 4826258750 | 5940 | 5940 | 5950 | 5940 | 1080 |
| 546 | 20231103 | 110300 | 4819842450 | 5940 | 5950 | 5950 | 5940 | 338 |
| 547 | 20231103 | 110200 | 4817831570 | 5950 | 5950 | 5960 | 5940 | 2865 |
| 548 | 20231103 | 110100 | 4800775340 | 5950 | 5950 | 5960 | 5950 | 1427 |
| 549 | 20231103 | 110000 | 4792283450 | 5950 | 5950 | 5960 | 5950 | 1280 |
| 550 | 20231103 | 105900 | 4784667440 | 5960 | 5950 | 5960 | 5940 | 2489 |
| 551 | 20231103 | 105800 | 4769859370 | 5950 | 5940 | 5950 | 5930 | 5666 |
| 552 | 20231103 | 105700 | 4736202020 | 5930 | 5930 | 5940 | 5930 | 957 |
| 553 | 20231103 | 105600 | 4730526920 | 5930 | 5940 | 5940 | 5930 | 351 |
| 554 | 20231103 | 105500 | 4728445260 | 5930 | 5940 | 5940 | 5930 | 546 |
| 555 | 20231103 | 105400 | 4725207470 | 5930 | 5940 | 5940 | 5930 | 4004 |
| 556 | 20231103 | 105300 | 4701453920 | 5940 | 5930 | 5950 | 5930 | 4880 |
| 557 | 20231103 | 105200 | 4672496710 | 5930 | 5950 | 5950 | 5930 | 5148 |
| 558 | 20231103 | 105100 | 4641919770 | 5950 | 5960 | 5960 | 5950 | 2556 |
| 559 | 20231103 | 105000 | 4626710890 | 5960 | 5950 | 5960 | 5950 | 2114 |
| 560 | 20231103 | 104900 | 4614132540 | 5950 | 5960 | 5970 | 5950 | 1802 |
| 561 | 20231103 | 104800 | 4603393310 | 5960 | 5970 | 5970 | 5960 | 2212 |
| 562 | 20231103 | 104700 | 4590188080 | 5970 | 5960 | 5970 | 5960 | 982 |
| 563 | 20231103 | 104600 | 4584334640 | 5970 | 5960 | 5970 | 5950 | 1668 |
| 564 | 20231103 | 104500 | 4574384970 | 5950 | 5960 | 5960 | 5950 | 2248 |
| 565 | 20231103 | 104400 | 4560990520 | 5960 | 5960 | 5970 | 5960 | 3635 |
| 566 | 20231103 | 104300 | 4539325910 | 5970 | 5970 | 5980 | 5970 | 2569 |
| 567 | 20231103 | 104200 | 4523988870 | 5980 | 5980 | 5980 | 5970 | 6197 |
| 568 | 20231103 | 104100 | 4486971170 | 5980 | 5970 | 5980 | 5970 | 2573 |
| 569 | 20231103 | 104000 | 4471592510 | 5980 | 5980 | 5980 | 5970 | 1700 |
| 570 | 20231103 | 103900 | 4461433800 | 5980 | 5970 | 5980 | 5960 | 4962 |
| 571 | 20231103 | 103800 | 4431812590 | 5970 | 5960 | 5970 | 5950 | 3860 |
| 572 | 20231103 | 103700 | 4408814100 | 5960 | 5960 | 5960 | 5950 | 681 |
| 573 | 20231103 | 103600 | 4404757290 | 5960 | 5940 | 5960 | 5940 | 2656 |
| 574 | 20231103 | 103500 | 4388951370 | 5950 | 5940 | 5950 | 5930 | 5204 |
| 575 | 20231103 | 103400 | 4358039870 | 5940 | 5940 | 5940 | 5930 | 206 |
| 576 | 20231103 | 103300 | 4356818240 | 5930 | 5930 | 5940 | 5920 | 850 |
| 577 | 20231103 | 103200 | 4351780470 | 5930 | 5930 | 5930 | 5920 | 1173 |
| 578 | 20231103 | 103100 | 4344828580 | 5930 | 5930 | 5940 | 5920 | 5225 |
| 579 | 20231103 | 103000 | 4313894230 | 5930 | 5940 | 5940 | 5930 | 3868 |
| 580 | 20231103 | 102900 | 4290949880 | 5940 | 5950 | 5950 | 5940 | 244 |
| 581 | 20231103 | 102800 | 4289498170 | 5940 | 5940 | 5940 | 5930 | 246 |
| 582 | 20231103 | 102700 | 4288037230 | 5930 | 5930 | 5940 | 5920 | 2741 |
| 583 | 20231103 | 102600 | 4271788500 | 5930 | 5940 | 5940 | 5920 | 3431 |
| 584 | 20231103 | 102500 | 4251440660 | 5920 | 5930 | 5940 | 5920 | 2377 |
| 585 | 20231103 | 102400 | 4237359240 | 5940 | 5950 | 5950 | 5930 | 4004 |
| 586 | 20231103 | 102300 | 4213602890 | 5950 | 5950 | 5950 | 5940 | 765 |
| 587 | 20231103 | 102200 | 4209057000 | 5950 | 5940 | 5950 | 5940 | 3121 |
| 588 | 20231103 | 102100 | 4190515530 | 5940 | 5950 | 5950 | 5940 | 2246 |
| 589 | 20231103 | 102000 | 4177155280 | 5950 | 5960 | 5960 | 5950 | 2597 |
| 590 | 20231103 | 101900 | 4161697720 | 5970 | 5960 | 5970 | 5950 | 2771 |
| 591 | 20231103 | 101800 | 4145188330 | 5960 | 5930 | 5960 | 5930 | 10844 |
| 592 | 20231103 | 101700 | 4080745190 | 5930 | 5940 | 5950 | 5930 | 3379 |
| 593 | 20231103 | 101600 | 4060677370 | 5940 | 5950 | 5950 | 5940 | 3102 |
| 594 | 20231103 | 101500 | 4042237770 | 5950 | 5960 | 5960 | 5950 | 1141 |
| 595 | 20231103 | 101400 | 4035446770 | 5960 | 5950 | 5960 | 5950 | 3929 |
| 596 | 20231103 | 101300 | 4012057200 | 5950 | 5950 | 5960 | 5950 | 3322 |
| 597 | 20231103 | 101200 | 3992290450 | 5960 | 5960 | 5960 | 5950 | 3187 |
| 598 | 20231103 | 101100 | 3973321700 | 5960 | 5950 | 5960 | 5950 | 4522 |
| 599 | 20231103 | 101000 | 3946404780 | 5960 | 5960 | 5970 | 5950 | 1291 |
| 600 | 20231103 | 100900 | 3938713360 | 5970 | 5970 | 5980 | 5960 | 5150 |
| 601 | 20231103 | 100800 | 3907997270 | 5970 | 5970 | 5980 | 5960 | 6205 |
| 602 | 20231103 | 100700 | 3870998260 | 5960 | 5960 | 5970 | 5950 | 9618 |
| 603 | 20231103 | 100600 | 3813664940 | 5980 | 5990 | 5990 | 5960 | 9575 |
| 604 | 20231103 | 100500 | 3756484080 | 5990 | 5990 | 5990 | 5970 | 18852 |
| 605 | 20231103 | 100400 | 3643623360 | 5990 | 5980 | 5990 | 5980 | 2309 |
| 606 | 20231103 | 100300 | 3629808300 | 5980 | 5980 | 5990 | 5970 | 11774 |
| 607 | 20231103 | 100200 | 3559450590 | 5980 | 5970 | 5990 | 5970 | 7210 |
| 608 | 20231103 | 100100 | 3516332410 | 5980 | 5960 | 5980 | 5960 | 23206 |
| 609 | 20231103 | 100000 | 3377728710 | 5960 | 5950 | 5960 | 5940 | 4340 |
| 610 | 20231103 | 095900 | 3351905000 | 5960 | 5970 | 5980 | 5940 | 32325 |
| 611 | 20231103 | 095800 | 3159154090 | 5970 | 5960 | 5980 | 5950 | 22184 |
| 612 | 20231103 | 095700 | 3026719000 | 5970 | 5950 | 5970 | 5930 | 30169 |
| 613 | 20231103 | 095600 | 2847263130 | 5940 | 5930 | 5950 | 5910 | 21279 |
| 614 | 20231103 | 095500 | 2721033620 | 5930 | 5890 | 5930 | 5880 | 39665 |
| 615 | 20231103 | 095400 | 2486643720 | 5890 | 5880 | 5890 | 5870 | 1314 |
| 616 | 20231103 | 095300 | 2478910770 | 5870 | 5880 | 5890 | 5870 | 4134 |
| 617 | 20231103 | 095200 | 2454611290 | 5880 | 5880 | 5900 | 5880 | 1387 |
| 618 | 20231103 | 095100 | 2446452480 | 5880 | 5910 | 5910 | 5880 | 6473 |
| 619 | 20231103 | 095000 | 2408283940 | 5910 | 5910 | 5910 | 5900 | 5564 |
| 620 | 20231103 | 094900 | 2375438310 | 5910 | 5900 | 5910 | 5890 | 10434 |
| 621 | 20231103 | 094800 | 2313877710 | 5900 | 5880 | 5900 | 5870 | 7459 |
| 622 | 20231103 | 094700 | 2269973460 | 5870 | 5880 | 5890 | 5870 | 9380 |
| 623 | 20231103 | 094600 | 2214765870 | 5880 | 5890 | 5890 | 5880 | 7359 |
| 624 | 20231103 | 094500 | 2171477360 | 5890 | 5880 | 5900 | 5870 | 5191 |
| 625 | 20231103 | 094400 | 2140916780 | 5880 | 5850 | 5880 | 5840 | 13172 |
| 626 | 20231103 | 094300 | 2063644910 | 5850 | 5840 | 5860 | 5840 | 2915 |
| 627 | 20231103 | 094200 | 2046603060 | 5840 | 5840 | 5850 | 5840 | 911 |
| 628 | 20231103 | 094100 | 2041279810 | 5840 | 5850 | 5850 | 5840 | 3214 |
| 629 | 20231103 | 094000 | 2022489000 | 5840 | 5840 | 5850 | 5840 | 2206 |
| 630 | 20231103 | 093900 | 2009600750 | 5850 | 5870 | 5870 | 5840 | 1500 |
| 631 | 20231103 | 093800 | 2000826160 | 5850 | 5870 | 5870 | 5850 | 1630 |
| 632 | 20231103 | 093700 | 1991284270 | 5870 | 5860 | 5870 | 5850 | 3033 |
| 633 | 20231103 | 093600 | 1973502780 | 5870 | 5870 | 5880 | 5860 | 3564 |
| 634 | 20231103 | 093500 | 1952582290 | 5870 | 5850 | 5870 | 5850 | 760 |
| 635 | 20231103 | 093400 | 1948131410 | 5850 | 5830 | 5850 | 5820 | 7979 |
| 636 | 20231103 | 093300 | 1901570530 | 5830 | 5820 | 5830 | 5820 | 372 |
| 637 | 20231103 | 093200 | 1899402970 | 5830 | 5840 | 5840 | 5820 | 2652 |
| 638 | 20231103 | 093100 | 1883951740 | 5830 | 5830 | 5840 | 5810 | 7292 |
| 639 | 20231103 | 093000 | 1841479610 | 5840 | 5840 | 5840 | 5830 | 247 |
| 640 | 20231103 | 092900 | 1840037140 | 5840 | 5840 | 5840 | 5830 | 8313 |
| 641 | 20231103 | 092800 | 1791549680 | 5850 | 5850 | 5860 | 5840 | 5412 |
| 642 | 20231103 | 092700 | 1759888920 | 5850 | 5860 | 5860 | 5850 | 535 |
| 643 | 20231103 | 092600 | 1756754350 | 5860 | 5850 | 5860 | 5850 | 4548 |
| 644 | 20231103 | 092500 | 1730138140 | 5860 | 5870 | 5880 | 5850 | 8932 |
| 645 | 20231103 | 092400 | 1677796270 | 5870 | 5880 | 5890 | 5870 | 3876 |
| 646 | 20231103 | 092300 | 1655025080 | 5880 | 5900 | 5900 | 5880 | 6374 |
| 647 | 20231103 | 092200 | 1617506940 | 5900 | 5900 | 5910 | 5890 | 9379 |
| 648 | 20231103 | 092100 | 1562160670 | 5900 | 5890 | 5910 | 5880 | 10587 |
| 649 | 20231103 | 092000 | 1499727490 | 5880 | 5880 | 5900 | 5870 | 13333 |
| 650 | 20231103 | 091900 | 1421234620 | 5880 | 5860 | 5890 | 5850 | 14614 |
| 651 | 20231103 | 091800 | 1335483310 | 5860 | 5860 | 5870 | 5860 | 2561 |
| 652 | 20231103 | 091700 | 1320465470 | 5860 | 5860 | 5860 | 5860 | 536 |
| 653 | 20231103 | 091600 | 1317324510 | 5870 | 5880 | 5890 | 5860 | 4244 |
| 654 | 20231103 | 091500 | 1292403300 | 5880 | 5880 | 5890 | 5880 | 7194 |
| 655 | 20231103 | 091400 | 1250101830 | 5880 | 5870 | 5890 | 5870 | 8757 |
| 656 | 20231103 | 091300 | 1198645850 | 5860 | 5840 | 5870 | 5840 | 4501 |
| 657 | 20231103 | 091200 | 1172276750 | 5840 | 5860 | 5860 | 5840 | 1624 |
| 658 | 20231103 | 091100 | 1162774950 | 5860 | 5840 | 5860 | 5820 | 4552 |
| 659 | 20231103 | 091000 | 1136180050 | 5830 | 5810 | 5830 | 5800 | 5752 |
| 660 | 20231103 | 090900 | 1102712050 | 5820 | 5810 | 5820 | 5800 | 3963 |
| 661 | 20231103 | 090800 | 1079701820 | 5810 | 5820 | 5820 | 5800 | 10154 |
| 662 | 20231103 | 090700 | 1020709700 | 5810 | 5830 | 5830 | 5810 | 6099 |
| 663 | 20231103 | 090600 | 985227080 | 5820 | 5810 | 5840 | 5800 | 3946 |
| 664 | 20231103 | 090500 | 962275820 | 5800 | 5820 | 5830 | 5780 | 16553 |
| 665 | 20231103 | 090400 | 866353450 | 5830 | 5830 | 5840 | 5800 | 30166 |
| 666 | 20231103 | 090300 | 690860600 | 5830 | 5860 | 5870 | 5830 | 20296 |
| 667 | 20231103 | 090200 | 572227080 | 5860 | 5890 | 5890 | 5860 | 14734 |
| 668 | 20231103 | 090100 | 485675990 | 5900 | 5890 | 5930 | 5870 | 40071 |
| 669 | 20231103 | 090000 | 249260230 | 5910 | 5850 | 5910 | 5850 | 42507 |