34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 200900 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 26135 |
| 3 | 20231106 | 200800 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20231106 | 200700 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20231106 | 200600 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20231106 | 200500 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20231106 | 200400 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20231106 | 200300 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20231106 | 200200 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20231106 | 200100 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20231106 | 200000 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20231106 | 195900 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20231106 | 195800 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20231106 | 195700 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20231106 | 195600 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20231106 | 195500 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20231106 | 195400 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20231106 | 195300 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20231106 | 195200 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20231106 | 195100 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20231106 | 195000 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20231106 | 194900 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20231106 | 194800 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20231106 | 194700 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20231106 | 194600 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20231106 | 194500 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20231106 | 194400 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20231106 | 194300 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20231106 | 194200 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20231106 | 194100 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20231106 | 194000 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20231106 | 193900 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 26135 |
| 33 | 20231106 | 193800 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20231106 | 193700 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20231106 | 193600 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20231106 | 193500 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20231106 | 193400 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20231106 | 193300 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20231106 | 193200 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20231106 | 193100 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20231106 | 193000 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20231106 | 192900 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20231106 | 192800 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20231106 | 192700 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20231106 | 192600 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20231106 | 192500 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20231106 | 192400 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20231106 | 192300 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20231106 | 192200 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20231106 | 192100 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20231106 | 192000 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20231106 | 191900 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20231106 | 191800 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20231106 | 191700 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20231106 | 191600 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20231106 | 191500 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20231106 | 191400 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20231106 | 191300 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20231106 | 191200 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20231106 | 191100 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20231106 | 191000 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20231106 | 190900 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 26135 |
| 63 | 20231106 | 190800 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20231106 | 190700 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20231106 | 190600 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20231106 | 190500 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20231106 | 190400 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20231106 | 190300 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20231106 | 190200 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20231106 | 190100 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20231106 | 190000 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20231106 | 185900 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20231106 | 185800 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20231106 | 185700 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20231106 | 185600 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20231106 | 185500 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20231106 | 185400 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20231106 | 185300 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20231106 | 185200 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20231106 | 185100 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20231106 | 185000 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20231106 | 184900 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20231106 | 184800 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20231106 | 184700 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20231106 | 184600 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20231106 | 184500 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20231106 | 184400 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20231106 | 184300 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20231106 | 184200 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20231106 | 184100 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20231106 | 184000 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20231106 | 183900 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 26135 |
| 93 | 20231106 | 183800 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20231106 | 183700 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20231106 | 183600 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20231106 | 183500 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20231106 | 183400 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20231106 | 183300 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20231106 | 183200 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20231106 | 183100 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20231106 | 183000 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20231106 | 182900 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20231106 | 182800 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20231106 | 182700 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20231106 | 182600 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20231106 | 182500 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20231106 | 182400 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20231106 | 182300 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20231106 | 182200 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20231106 | 182100 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20231106 | 182000 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20231106 | 181900 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20231106 | 181800 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20231106 | 181700 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20231106 | 181600 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20231106 | 181500 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20231106 | 181400 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20231106 | 181300 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20231106 | 181200 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20231106 | 181100 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20231106 | 181000 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20231106 | 180900 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 26135 |
| 123 | 20231106 | 180800 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20231106 | 180700 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20231106 | 180600 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20231106 | 180500 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20231106 | 180400 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20231106 | 180300 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20231106 | 180200 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20231106 | 180100 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20231106 | 180000 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20231106 | 175900 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20231106 | 175800 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20231106 | 175700 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20231106 | 175600 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20231106 | 175500 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20231106 | 175400 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20231106 | 175300 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20231106 | 175200 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20231106 | 175100 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20231106 | 175000 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20231106 | 174900 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20231106 | 174800 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20231106 | 174700 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20231106 | 174600 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20231106 | 174500 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20231106 | 174400 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20231106 | 174300 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20231106 | 174200 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20231106 | 174100 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20231106 | 174000 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20231106 | 173900 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 26135 |
| 153 | 20231106 | 173800 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20231106 | 173700 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20231106 | 173600 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20231106 | 173500 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20231106 | 173400 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20231106 | 173300 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20231106 | 173200 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20231106 | 173100 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20231106 | 173000 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20231106 | 172900 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20231106 | 172800 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20231106 | 172700 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20231106 | 172600 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20231106 | 172500 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20231106 | 172400 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20231106 | 172300 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20231106 | 172200 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20231106 | 172100 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20231106 | 172000 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20231106 | 171900 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20231106 | 171800 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20231106 | 171700 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20231106 | 171600 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20231106 | 171500 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20231106 | 171400 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20231106 | 171300 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20231106 | 171200 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20231106 | 171100 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20231106 | 171000 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20231106 | 170900 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 26135 |
| 183 | 20231106 | 170800 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20231106 | 170700 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20231106 | 170600 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20231106 | 170500 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20231106 | 170400 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20231106 | 170300 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20231106 | 170200 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20231106 | 170100 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20231106 | 170000 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20231106 | 165900 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20231106 | 165800 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20231106 | 165700 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20231106 | 165600 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20231106 | 165500 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20231106 | 165400 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20231106 | 165300 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20231106 | 165200 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20231106 | 165100 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20231106 | 165000 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20231106 | 164900 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20231106 | 164800 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20231106 | 164700 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20231106 | 164600 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20231106 | 164500 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20231106 | 164400 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20231106 | 164300 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20231106 | 164200 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20231106 | 164100 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20231106 | 164000 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20231106 | 163900 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 26135 |
| 213 | 20231106 | 163800 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20231106 | 163700 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20231106 | 163600 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20231106 | 163500 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20231106 | 163400 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20231106 | 163300 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20231106 | 163200 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20231106 | 163100 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20231106 | 163000 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20231106 | 162900 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20231106 | 162800 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20231106 | 162700 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20231106 | 162600 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20231106 | 162500 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20231106 | 162400 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20231106 | 162300 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20231106 | 162200 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20231106 | 162100 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20231106 | 162000 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20231106 | 161900 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20231106 | 161800 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20231106 | 161700 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20231106 | 161600 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20231106 | 161500 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20231106 | 161400 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20231106 | 161300 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20231106 | 161200 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20231106 | 161100 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20231106 | 161000 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20231106 | 160900 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 26135 |
| 243 | 20231106 | 160800 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20231106 | 160700 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20231106 | 160600 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 246 | 20231106 | 160500 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 247 | 20231106 | 160400 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 248 | 20231106 | 160300 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 249 | 20231106 | 160200 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 250 | 20231106 | 160100 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 251 | 20231106 | 160000 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 252 | 20231106 | 155900 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 253 | 20231106 | 155800 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 254 | 20231106 | 155700 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 255 | 20231106 | 155600 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 256 | 20231106 | 155500 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 257 | 20231106 | 155400 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 258 | 20231106 | 155300 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 259 | 20231106 | 155200 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 260 | 20231106 | 155100 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 261 | 20231106 | 155000 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 262 | 20231106 | 154900 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 263 | 20231106 | 154800 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 264 | 20231106 | 154700 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 265 | 20231106 | 154600 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 266 | 20231106 | 154500 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 267 | 20231106 | 154400 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 268 | 20231106 | 154300 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 269 | 20231106 | 154200 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 270 | 20231106 | 154100 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 271 | 20231106 | 154000 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 272 | 20231106 | 153900 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 26135 |
| 273 | 20231106 | 153800 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 274 | 20231106 | 153700 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 275 | 20231106 | 153600 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 276 | 20231106 | 153500 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 277 | 20231106 | 153400 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 278 | 20231106 | 153300 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 279 | 20231106 | 153200 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 280 | 20231106 | 153100 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 281 | 20231106 | 153000 | 10862211000 | 5990 | 5990 | 5990 | 5990 | 26135 |
| 282 | 20231106 | 152900 | 10705662350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 283 | 20231106 | 152800 | 10705662350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20231106 | 152700 | 10705662350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20231106 | 152600 | 10705662350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20231106 | 152500 | 10705662350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20231106 | 152400 | 10705662350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 288 | 20231106 | 152300 | 10705662350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20231106 | 152200 | 10705662350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 290 | 20231106 | 152100 | 10705662350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20231106 | 152000 | 10705662350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 292 | 20231106 | 151900 | 10705662350 | 6000 | 5990 | 6000 | 5990 | 1994 |
| 293 | 20231106 | 151800 | 10693713790 | 6000 | 6000 | 6000 | 5980 | 1549 |
| 294 | 20231106 | 151700 | 10684434130 | 5990 | 5990 | 6000 | 5990 | 8793 |
| 295 | 20231106 | 151600 | 10631763520 | 6000 | 6000 | 6000 | 5980 | 1226 |
| 296 | 20231106 | 151500 | 10624414480 | 5980 | 6000 | 6000 | 5980 | 10467 |
| 297 | 20231106 | 151400 | 10561719100 | 6000 | 5990 | 6010 | 5990 | 5844 |
| 298 | 20231106 | 151300 | 10526660390 | 6000 | 6000 | 6010 | 6000 | 3577 |
| 299 | 20231106 | 151200 | 10505194430 | 6010 | 6000 | 6010 | 5990 | 20727 |
| 300 | 20231106 | 151100 | 10380833280 | 6000 | 5990 | 6000 | 5970 | 9276 |
| 301 | 20231106 | 151000 | 10325288580 | 5990 | 5990 | 5990 | 5980 | 7084 |
| 302 | 20231106 | 150900 | 10282918720 | 5990 | 5990 | 5990 | 5980 | 2583 |
| 303 | 20231106 | 150800 | 10267461820 | 5990 | 5990 | 5990 | 5980 | 732 |
| 304 | 20231106 | 150700 | 10263080390 | 5980 | 5970 | 5990 | 5970 | 2306 |
| 305 | 20231106 | 150600 | 10249279910 | 5990 | 5990 | 5990 | 5980 | 10319 |
| 306 | 20231106 | 150500 | 10187555240 | 5990 | 5980 | 5990 | 5980 | 3575 |
| 307 | 20231106 | 150400 | 10166141540 | 5990 | 5990 | 5990 | 5990 | 465 |
| 308 | 20231106 | 150300 | 10163356190 | 5990 | 5990 | 5990 | 5980 | 2832 |
| 309 | 20231106 | 150200 | 10146397510 | 5980 | 5980 | 5990 | 5980 | 937 |
| 310 | 20231106 | 150100 | 10140788290 | 5990 | 5990 | 5990 | 5990 | 1794 |
| 311 | 20231106 | 150000 | 10130042230 | 5990 | 5990 | 5990 | 5980 | 1770 |
| 312 | 20231106 | 145900 | 10119439980 | 5980 | 5990 | 5990 | 5970 | 6649 |
| 313 | 20231106 | 145800 | 10079661920 | 5990 | 5990 | 5990 | 5980 | 2405 |
| 314 | 20231106 | 145700 | 10065274310 | 5990 | 5990 | 6000 | 5980 | 1520 |
| 315 | 20231106 | 145600 | 10056172090 | 6000 | 5990 | 6000 | 5980 | 5811 |
| 316 | 20231106 | 145500 | 10021351460 | 5990 | 5980 | 5990 | 5980 | 68 |
| 317 | 20231106 | 145400 | 10020944650 | 5990 | 5980 | 5990 | 5970 | 4546 |
| 318 | 20231106 | 145300 | 9993761720 | 5980 | 5970 | 5980 | 5970 | 1393 |
| 319 | 20231106 | 145200 | 9985441720 | 5970 | 5970 | 5970 | 5970 | 793 |
| 320 | 20231106 | 145100 | 9980707510 | 5970 | 5960 | 5970 | 5960 | 3593 |
| 321 | 20231106 | 145000 | 9959287680 | 5960 | 5970 | 5970 | 5960 | 1198 |
| 322 | 20231106 | 144900 | 9952145660 | 5970 | 5970 | 5970 | 5960 | 5311 |
| 323 | 20231106 | 144800 | 9920462960 | 5960 | 5960 | 5970 | 5960 | 3248 |
| 324 | 20231106 | 144700 | 9901102230 | 5960 | 5970 | 5970 | 5960 | 2302 |
| 325 | 20231106 | 144600 | 9887375920 | 5970 | 5970 | 5970 | 5960 | 822 |
| 326 | 20231106 | 144500 | 9882473730 | 5970 | 5960 | 5970 | 5960 | 1961 |
| 327 | 20231106 | 144400 | 9870779020 | 5960 | 5970 | 5970 | 5960 | 701 |
| 328 | 20231106 | 144300 | 9866594070 | 5960 | 5980 | 5980 | 5960 | 1340 |
| 329 | 20231106 | 144200 | 9858596590 | 5980 | 5980 | 5980 | 5960 | 999 |
| 330 | 20231106 | 144100 | 9852631490 | 5980 | 5980 | 5980 | 5960 | 11701 |
| 331 | 20231106 | 144000 | 9782856870 | 5980 | 5980 | 5980 | 5980 | 1261 |
| 332 | 20231106 | 143900 | 9775316090 | 5980 | 5970 | 5980 | 5970 | 2123 |
| 333 | 20231106 | 143800 | 9762638700 | 5970 | 5980 | 5980 | 5970 | 244 |
| 334 | 20231106 | 143700 | 9761181720 | 5980 | 5970 | 5980 | 5970 | 1021 |
| 335 | 20231106 | 143600 | 9755086330 | 5970 | 5970 | 5980 | 5970 | 1329 |
| 336 | 20231106 | 143500 | 9747152020 | 5970 | 5980 | 5980 | 5970 | 4448 |
| 337 | 20231106 | 143400 | 9720590890 | 5980 | 5970 | 5980 | 5970 | 897 |
| 338 | 20231106 | 143300 | 9715228250 | 5970 | 5970 | 5970 | 5970 | 1424 |
| 339 | 20231106 | 143200 | 9706726970 | 5970 | 5970 | 5980 | 5970 | 3824 |
| 340 | 20231106 | 143100 | 9683896570 | 5980 | 5980 | 5980 | 5970 | 1624 |
| 341 | 20231106 | 143000 | 9674185560 | 5980 | 5980 | 5980 | 5980 | 341 |
| 342 | 20231106 | 142900 | 9672146380 | 5980 | 5990 | 5990 | 5980 | 128 |
| 343 | 20231106 | 142800 | 9671380330 | 5990 | 5990 | 5990 | 5980 | 1084 |
| 344 | 20231106 | 142700 | 9664894860 | 6000 | 6000 | 6000 | 5990 | 644 |
| 345 | 20231106 | 142600 | 9661034190 | 6000 | 6000 | 6000 | 5990 | 3778 |
| 346 | 20231106 | 142500 | 9638367260 | 6000 | 5990 | 6000 | 5990 | 3288 |
| 347 | 20231106 | 142400 | 9618645600 | 6000 | 5990 | 6000 | 5990 | 3145 |
| 348 | 20231106 | 142300 | 9599785070 | 5990 | 5990 | 5990 | 5990 | 646 |
| 349 | 20231106 | 142200 | 9595915530 | 5990 | 5990 | 6000 | 5990 | 3020 |
| 350 | 20231106 | 142100 | 9577825690 | 5990 | 5990 | 5990 | 5980 | 490 |
| 351 | 20231106 | 142000 | 9574891420 | 5970 | 5980 | 5980 | 5970 | 2790 |
| 352 | 20231106 | 141900 | 9558221290 | 5990 | 5960 | 5990 | 5960 | 9502 |
| 353 | 20231106 | 141800 | 9501404840 | 5960 | 5990 | 5990 | 5960 | 5871 |
| 354 | 20231106 | 141700 | 9466324470 | 5980 | 5990 | 5990 | 5980 | 222 |
| 355 | 20231106 | 141600 | 9464995250 | 5980 | 5980 | 5980 | 5980 | 245 |
| 356 | 20231106 | 141500 | 9463530150 | 5980 | 5990 | 5990 | 5980 | 2084 |
| 357 | 20231106 | 141400 | 9451067820 | 5990 | 5990 | 5990 | 5980 | 536 |
| 358 | 20231106 | 141300 | 9447857190 | 5980 | 5990 | 6000 | 5980 | 6306 |
| 359 | 20231106 | 141200 | 9410111860 | 6000 | 5990 | 6000 | 5990 | 1851 |
| 360 | 20231106 | 141100 | 9399024360 | 5990 | 6000 | 6000 | 5990 | 2137 |
| 361 | 20231106 | 141000 | 9386220540 | 5990 | 5990 | 5990 | 5990 | 67 |
| 362 | 20231106 | 140900 | 9385819210 | 5990 | 6000 | 6000 | 5990 | 3759 |
| 363 | 20231106 | 140800 | 9363285720 | 6010 | 6010 | 6010 | 6000 | 1009 |
| 364 | 20231106 | 140700 | 9357226610 | 6010 | 6000 | 6010 | 5990 | 174 |
| 365 | 20231106 | 140600 | 9356181670 | 5990 | 6000 | 6010 | 5990 | 16346 |
| 366 | 20231106 | 140500 | 9258035790 | 6000 | 5990 | 6000 | 5990 | 405 |
| 367 | 20231106 | 140400 | 9255609830 | 5990 | 6000 | 6000 | 5980 | 567 |
| 368 | 20231106 | 140300 | 9252217940 | 6000 | 5990 | 6000 | 5990 | 5796 |
| 369 | 20231106 | 140200 | 9217499850 | 5990 | 5990 | 5990 | 5990 | 375 |
| 370 | 20231106 | 140100 | 9215253600 | 5990 | 5990 | 6000 | 5990 | 1307 |
| 371 | 20231106 | 140000 | 9207422960 | 5990 | 6000 | 6000 | 5990 | 1404 |
| 372 | 20231106 | 135900 | 9199007770 | 6000 | 5990 | 6000 | 5990 | 160 |
| 373 | 20231106 | 135800 | 9198048320 | 6000 | 5990 | 6000 | 5990 | 1027 |
| 374 | 20231106 | 135700 | 9191887530 | 5990 | 6000 | 6000 | 5990 | 2931 |
| 375 | 20231106 | 135600 | 9174302530 | 6000 | 6000 | 6000 | 5990 | 1043 |
| 376 | 20231106 | 135500 | 9168045900 | 6000 | 6000 | 6010 | 6000 | 3813 |
| 377 | 20231106 | 135400 | 9145165190 | 6000 | 6010 | 6010 | 6000 | 502 |
| 378 | 20231106 | 135300 | 9142151690 | 6010 | 6010 | 6010 | 6000 | 3156 |
| 379 | 20231106 | 135200 | 9123204280 | 6010 | 6000 | 6010 | 6000 | 2679 |
| 380 | 20231106 | 135100 | 9107130120 | 6000 | 6010 | 6010 | 6000 | 5240 |
| 381 | 20231106 | 135000 | 9075689930 | 6010 | 6010 | 6010 | 6010 | 1039 |
| 382 | 20231106 | 134900 | 9069445540 | 6010 | 5990 | 6010 | 5990 | 1586 |
| 383 | 20231106 | 134800 | 9059934940 | 5990 | 6000 | 6000 | 5990 | 1654 |
| 384 | 20231106 | 134700 | 9050010950 | 6000 | 6010 | 6010 | 5990 | 3520 |
| 385 | 20231106 | 134600 | 9028892840 | 6010 | 6020 | 6020 | 6000 | 2141 |
| 386 | 20231106 | 134500 | 9016023540 | 6010 | 6010 | 6020 | 6000 | 11136 |
| 387 | 20231106 | 134400 | 8949089920 | 6000 | 6000 | 6010 | 6000 | 2404 |
| 388 | 20231106 | 134300 | 8934651120 | 6000 | 6010 | 6020 | 6000 | 3058 |
| 389 | 20231106 | 134200 | 8916275530 | 6010 | 6010 | 6010 | 6000 | 10081 |
| 390 | 20231106 | 134100 | 8855698670 | 6010 | 5990 | 6010 | 5990 | 10633 |
| 391 | 20231106 | 134000 | 8791890830 | 5990 | 5990 | 6000 | 5980 | 6867 |
| 392 | 20231106 | 133900 | 8750759540 | 5990 | 5990 | 5990 | 5980 | 6487 |
| 393 | 20231106 | 133800 | 8711954150 | 5990 | 5980 | 5990 | 5960 | 6900 |
| 394 | 20231106 | 133700 | 8670706100 | 5970 | 5970 | 5970 | 5960 | 7823 |
| 395 | 20231106 | 133600 | 8624019980 | 5960 | 5960 | 5970 | 5960 | 1341 |
| 396 | 20231106 | 133500 | 8616024070 | 5960 | 5950 | 5960 | 5950 | 809 |
| 397 | 20231106 | 133400 | 8611202510 | 5950 | 5960 | 5970 | 5950 | 4294 |
| 398 | 20231106 | 133300 | 8585614110 | 5960 | 5960 | 5970 | 5960 | 950 |
| 399 | 20231106 | 133200 | 8579952000 | 5960 | 5960 | 5960 | 5960 | 210 |
| 400 | 20231106 | 133100 | 8578700400 | 5970 | 5970 | 5970 | 5970 | 25 |
| 401 | 20231106 | 133000 | 8578551150 | 5970 | 5950 | 5970 | 5950 | 1991 |
| 402 | 20231106 | 132900 | 8566686630 | 5960 | 5970 | 5970 | 5960 | 8225 |
| 403 | 20231106 | 132800 | 8517655530 | 5970 | 5980 | 5980 | 5960 | 500 |
| 404 | 20231106 | 132700 | 8514674020 | 5970 | 5960 | 5980 | 5960 | 606 |
| 405 | 20231106 | 132600 | 8511060570 | 5960 | 5970 | 5970 | 5960 | 2445 |
| 406 | 20231106 | 132500 | 8496464130 | 5970 | 5980 | 5990 | 5970 | 2439 |
| 407 | 20231106 | 132400 | 8481881330 | 5980 | 5970 | 5980 | 5970 | 750 |
| 408 | 20231106 | 132300 | 8477396340 | 5970 | 5970 | 5980 | 5970 | 4085 |
| 409 | 20231106 | 132200 | 8452982020 | 5970 | 5970 | 5970 | 5960 | 2922 |
| 410 | 20231106 | 132100 | 8435537980 | 5960 | 5960 | 5960 | 5950 | 739 |
| 411 | 20231106 | 132000 | 8431135190 | 5960 | 5960 | 5970 | 5960 | 1664 |
| 412 | 20231106 | 131900 | 8421217700 | 5960 | 5950 | 5960 | 5950 | 110 |
| 413 | 20231106 | 131800 | 8420562660 | 5940 | 5960 | 5960 | 5940 | 1076 |
| 414 | 20231106 | 131700 | 8414167450 | 5940 | 5940 | 5940 | 5930 | 1325 |
| 415 | 20231106 | 131600 | 8406298110 | 5940 | 5950 | 5950 | 5940 | 1245 |
| 416 | 20231106 | 131500 | 8398890860 | 5950 | 5940 | 5950 | 5940 | 3655 |
| 417 | 20231106 | 131400 | 8377154530 | 5950 | 5950 | 5950 | 5950 | 160 |
| 418 | 20231106 | 131300 | 8376202530 | 5950 | 5940 | 5950 | 5940 | 314 |
| 419 | 20231106 | 131200 | 8374337280 | 5940 | 5940 | 5940 | 5940 | 3551 |
| 420 | 20231106 | 131100 | 8353244340 | 5950 | 5940 | 5950 | 5940 | 5 |
| 421 | 20231106 | 131000 | 8353214620 | 5940 | 5940 | 5950 | 5940 | 808 |
| 422 | 20231106 | 130900 | 8348415090 | 5950 | 5950 | 5950 | 5940 | 152 |
| 423 | 20231106 | 130800 | 8347511190 | 5950 | 5940 | 5950 | 5940 | 907 |
| 424 | 20231106 | 130700 | 8342123600 | 5940 | 5940 | 5940 | 5930 | 314 |
| 425 | 20231106 | 130600 | 8340259140 | 5940 | 5940 | 5940 | 5930 | 1282 |
| 426 | 20231106 | 130500 | 8332654040 | 5940 | 5940 | 5940 | 5930 | 542 |
| 427 | 20231106 | 130400 | 8329437060 | 5940 | 5930 | 5940 | 5930 | 2547 |
| 428 | 20231106 | 130300 | 8314318890 | 5940 | 5930 | 5940 | 5930 | 5237 |
| 429 | 20231106 | 130200 | 8283251980 | 5940 | 5950 | 5950 | 5930 | 2460 |
| 430 | 20231106 | 130100 | 8268645420 | 5950 | 5960 | 5960 | 5940 | 366 |
| 431 | 20231106 | 130000 | 8266467740 | 5950 | 5950 | 5950 | 5950 | 759 |
| 432 | 20231106 | 125900 | 8261951690 | 5950 | 5960 | 5960 | 5950 | 1115 |
| 433 | 20231106 | 125800 | 8255316300 | 5960 | 5960 | 5970 | 5950 | 2110 |
| 434 | 20231106 | 125700 | 8242743900 | 5960 | 5960 | 5960 | 5950 | 941 |
| 435 | 20231106 | 125600 | 8237136540 | 5960 | 5950 | 5960 | 5950 | 773 |
| 436 | 20231106 | 125500 | 8232532020 | 5950 | 5960 | 5960 | 5950 | 597 |
| 437 | 20231106 | 125400 | 8228977560 | 5960 | 5960 | 5960 | 5950 | 498 |
| 438 | 20231106 | 125300 | 8226014440 | 5950 | 5930 | 5950 | 5930 | 2631 |
| 439 | 20231106 | 125200 | 8210412390 | 5930 | 5950 | 5950 | 5930 | 14385 |
| 440 | 20231106 | 125100 | 8125029740 | 5960 | 5960 | 5960 | 5960 | 434 |
| 441 | 20231106 | 125000 | 8122443100 | 5960 | 5950 | 5960 | 5950 | 1345 |
| 442 | 20231106 | 124900 | 8114440300 | 5950 | 5950 | 5960 | 5950 | 2166 |
| 443 | 20231106 | 124800 | 8101552540 | 5940 | 5950 | 5950 | 5940 | 711 |
| 444 | 20231106 | 124700 | 8097324750 | 5950 | 5950 | 5950 | 5940 | 1502 |
| 445 | 20231106 | 124600 | 8088402260 | 5940 | 5950 | 5960 | 5940 | 2697 |
| 446 | 20231106 | 124500 | 8072362480 | 5950 | 5940 | 5950 | 5940 | 682 |
| 447 | 20231106 | 124400 | 8068307960 | 5950 | 5950 | 5950 | 5950 | 255 |
| 448 | 20231106 | 124300 | 8066790710 | 5950 | 5950 | 5950 | 5940 | 2303 |
| 449 | 20231106 | 124200 | 8053107760 | 5940 | 5950 | 5950 | 5940 | 3070 |
| 450 | 20231106 | 124100 | 8034870940 | 5940 | 5960 | 5960 | 5940 | 4093 |
| 451 | 20231106 | 124000 | 8010508590 | 5960 | 5940 | 5960 | 5940 | 3500 |
| 452 | 20231106 | 123900 | 7989712490 | 5940 | 5930 | 5940 | 5930 | 1292 |
| 453 | 20231106 | 123800 | 7982050580 | 5930 | 5930 | 5940 | 5930 | 878 |
| 454 | 20231106 | 123700 | 7976843660 | 5930 | 5940 | 5940 | 5930 | 66 |
| 455 | 20231106 | 123600 | 7976451630 | 5930 | 5930 | 5930 | 5930 | 392 |
| 456 | 20231106 | 123500 | 7974127070 | 5940 | 5950 | 5950 | 5940 | 1756 |
| 457 | 20231106 | 123400 | 7963696400 | 5940 | 5950 | 5950 | 5940 | 592 |
| 458 | 20231106 | 123300 | 7960179910 | 5940 | 5940 | 5950 | 5940 | 607 |
| 459 | 20231106 | 123200 | 7956573320 | 5950 | 5940 | 5950 | 5940 | 2388 |
| 460 | 20231106 | 123100 | 7942382700 | 5940 | 5930 | 5940 | 5930 | 4788 |
| 461 | 20231106 | 123000 | 7913989740 | 5940 | 5940 | 5940 | 5930 | 3211 |
| 462 | 20231106 | 122900 | 7894947310 | 5930 | 5940 | 5940 | 5930 | 2158 |
| 463 | 20231106 | 122800 | 7882141160 | 5940 | 5940 | 5950 | 5930 | 398 |
| 464 | 20231106 | 122700 | 7879778220 | 5930 | 5940 | 5950 | 5930 | 1654 |
| 465 | 20231106 | 122600 | 7869957450 | 5940 | 5930 | 5950 | 5930 | 1747 |
| 466 | 20231106 | 122500 | 7859585030 | 5930 | 5930 | 5930 | 5930 | 1480 |
| 467 | 20231106 | 122400 | 7850808630 | 5930 | 5930 | 5940 | 5920 | 4877 |
| 468 | 20231106 | 122300 | 7821899790 | 5930 | 5930 | 5930 | 5920 | 1961 |
| 469 | 20231106 | 122200 | 7810274470 | 5920 | 5920 | 5920 | 5920 | 1722 |
| 470 | 20231106 | 122100 | 7800080230 | 5930 | 5910 | 5930 | 5910 | 2872 |
| 471 | 20231106 | 122000 | 7783089780 | 5910 | 5920 | 5930 | 5910 | 1091 |
| 472 | 20231106 | 121900 | 7776629480 | 5930 | 5930 | 5930 | 5910 | 11604 |
| 473 | 20231106 | 121800 | 7707973790 | 5920 | 5930 | 5930 | 5920 | 1837 |
| 474 | 20231106 | 121700 | 7697096150 | 5930 | 5940 | 5940 | 5930 | 625 |
| 475 | 20231106 | 121600 | 7693387800 | 5940 | 5930 | 5940 | 5930 | 1837 |
| 476 | 20231106 | 121500 | 7682484940 | 5930 | 5920 | 5930 | 5920 | 4259 |
| 477 | 20231106 | 121400 | 7657250310 | 5920 | 5930 | 5930 | 5920 | 5641 |
| 478 | 20231106 | 121300 | 7623853480 | 5930 | 5940 | 5940 | 5930 | 11446 |
| 479 | 20231106 | 121200 | 7555973010 | 5940 | 5940 | 5940 | 5930 | 2073 |
| 480 | 20231106 | 121100 | 7543661830 | 5940 | 5940 | 5950 | 5940 | 885 |
| 481 | 20231106 | 121000 | 7538404910 | 5940 | 5950 | 5950 | 5940 | 1584 |
| 482 | 20231106 | 120900 | 7528995530 | 5950 | 5950 | 5950 | 5940 | 430 |
| 483 | 20231106 | 120800 | 7526439820 | 5950 | 5940 | 5950 | 5930 | 1553 |
| 484 | 20231106 | 120700 | 7517215190 | 5940 | 5950 | 5950 | 5930 | 5298 |
| 485 | 20231106 | 120600 | 7485752720 | 5950 | 5940 | 5950 | 5940 | 453 |
| 486 | 20231106 | 120500 | 7483061870 | 5940 | 5940 | 5940 | 5930 | 1462 |
| 487 | 20231106 | 120400 | 7474377640 | 5940 | 5940 | 5950 | 5930 | 9947 |
| 488 | 20231106 | 120300 | 7415311830 | 5940 | 5950 | 5950 | 5940 | 957 |
| 489 | 20231106 | 120200 | 7409619740 | 5950 | 5950 | 5960 | 5940 | 10187 |
| 490 | 20231106 | 120100 | 7349004960 | 5960 | 5960 | 5960 | 5950 | 3545 |
| 491 | 20231106 | 120000 | 7327892650 | 5970 | 5970 | 5970 | 5950 | 622 |
| 492 | 20231106 | 115900 | 7324187550 | 5970 | 5960 | 5970 | 5950 | 2041 |
| 493 | 20231106 | 115800 | 7312023380 | 5970 | 5980 | 5980 | 5960 | 3961 |
| 494 | 20231106 | 115700 | 7288413450 | 5960 | 5970 | 5980 | 5960 | 522 |
| 495 | 20231106 | 115600 | 7285300540 | 5960 | 5970 | 5970 | 5960 | 1270 |
| 496 | 20231106 | 115500 | 7277719410 | 5970 | 5950 | 5970 | 5950 | 1452 |
| 497 | 20231106 | 115400 | 7269078120 | 5950 | 5980 | 5980 | 5950 | 17018 |
| 498 | 20231106 | 115300 | 7167662950 | 5980 | 5960 | 5980 | 5960 | 403 |
| 499 | 20231106 | 115200 | 7165258520 | 5960 | 5960 | 5980 | 5960 | 1899 |
| 500 | 20231106 | 115100 | 7153939350 | 5960 | 5970 | 5970 | 5960 | 2054 |
| 501 | 20231106 | 115000 | 7141695870 | 5980 | 5980 | 5980 | 5970 | 607 |
| 502 | 20231106 | 114900 | 7138068730 | 5970 | 5980 | 5980 | 5970 | 2339 |
| 503 | 20231106 | 114800 | 7124100550 | 5980 | 5980 | 5990 | 5970 | 778 |
| 504 | 20231106 | 114700 | 7119452700 | 5990 | 5970 | 5990 | 5970 | 421 |
| 505 | 20231106 | 114600 | 7116937490 | 5970 | 5980 | 5980 | 5970 | 3405 |
| 506 | 20231106 | 114500 | 7096582540 | 5980 | 5970 | 5980 | 5970 | 1281 |
| 507 | 20231106 | 114400 | 7088934850 | 5970 | 5960 | 5980 | 5960 | 1823 |
| 508 | 20231106 | 114300 | 7078062650 | 5960 | 5970 | 5980 | 5960 | 2868 |
| 509 | 20231106 | 114200 | 7060948670 | 5980 | 5970 | 5980 | 5960 | 3495 |
| 510 | 20231106 | 114100 | 7040085510 | 5970 | 5960 | 5970 | 5960 | 269 |
| 511 | 20231106 | 114000 | 7038480580 | 5960 | 5970 | 5970 | 5960 | 3541 |
| 512 | 20231106 | 113900 | 7017346020 | 5960 | 5970 | 5980 | 5960 | 2726 |
| 513 | 20231106 | 113800 | 7001079110 | 5970 | 5980 | 5980 | 5970 | 1682 |
| 514 | 20231106 | 113700 | 6991023110 | 5970 | 5970 | 5980 | 5970 | 328 |
| 515 | 20231106 | 113600 | 6989062560 | 5980 | 5960 | 5980 | 5960 | 1153 |
| 516 | 20231106 | 113500 | 6982181440 | 5960 | 5960 | 5960 | 5960 | 8313 |
| 517 | 20231106 | 113400 | 6932635960 | 5960 | 5970 | 5970 | 5960 | 5630 |
| 518 | 20231106 | 113300 | 6899079480 | 5960 | 5980 | 5980 | 5960 | 4195 |
| 519 | 20231106 | 113200 | 6874029600 | 5980 | 5970 | 5980 | 5970 | 1631 |
| 520 | 20231106 | 113100 | 6864281400 | 5970 | 5970 | 5980 | 5960 | 2269 |
| 521 | 20231106 | 113000 | 6850746780 | 5970 | 5980 | 5980 | 5970 | 5248 |
| 522 | 20231106 | 112900 | 6819415560 | 5970 | 5970 | 5970 | 5970 | 2609 |
| 523 | 20231106 | 112800 | 6803839830 | 5970 | 5980 | 5980 | 5970 | 6089 |
| 524 | 20231106 | 112700 | 6767485180 | 5980 | 5970 | 5980 | 5960 | 2533 |
| 525 | 20231106 | 112600 | 6752361420 | 5960 | 5970 | 5970 | 5960 | 3211 |
| 526 | 20231106 | 112500 | 6733213640 | 5970 | 5970 | 5980 | 5960 | 3262 |
| 527 | 20231106 | 112400 | 6713740630 | 5980 | 5970 | 5980 | 5970 | 1516 |
| 528 | 20231106 | 112300 | 6704684390 | 5970 | 5970 | 5980 | 5970 | 6987 |
| 529 | 20231106 | 112200 | 6662969150 | 5970 | 5990 | 5990 | 5970 | 28579 |
| 530 | 20231106 | 112100 | 6492068250 | 5990 | 6000 | 6000 | 5990 | 3487 |
| 531 | 20231106 | 112000 | 6471178510 | 6000 | 6000 | 6000 | 5990 | 2351 |
| 532 | 20231106 | 111900 | 6457087810 | 6000 | 6010 | 6010 | 6000 | 1162 |
| 533 | 20231106 | 111800 | 6450107680 | 6000 | 5980 | 6000 | 5980 | 6217 |
| 534 | 20231106 | 111700 | 6412827300 | 5980 | 5990 | 6000 | 5980 | 3157 |
| 535 | 20231106 | 111600 | 6393931310 | 5990 | 5990 | 5990 | 5990 | 1251 |
| 536 | 20231106 | 111500 | 6386437820 | 6000 | 5990 | 6000 | 5980 | 6788 |
| 537 | 20231106 | 111400 | 6345789220 | 5990 | 5980 | 5990 | 5980 | 2163 |
| 538 | 20231106 | 111300 | 6332853350 | 5980 | 6000 | 6000 | 5980 | 1480 |
| 539 | 20231106 | 111200 | 6324002880 | 5980 | 5980 | 6010 | 5980 | 1511 |
| 540 | 20231106 | 111100 | 6314934860 | 6000 | 6010 | 6010 | 5980 | 1682 |
| 541 | 20231106 | 111000 | 6304858480 | 5970 | 5990 | 6010 | 5970 | 9505 |
| 542 | 20231106 | 110900 | 6247867060 | 5990 | 5990 | 5990 | 5980 | 2404 |
| 543 | 20231106 | 110800 | 6233477040 | 5970 | 5980 | 5990 | 5970 | 12802 |
| 544 | 20231106 | 110700 | 6157027010 | 5990 | 5980 | 5990 | 5970 | 1518 |
| 545 | 20231106 | 110600 | 6147949320 | 5980 | 5980 | 6000 | 5970 | 4211 |
| 546 | 20231106 | 110500 | 6122763750 | 5980 | 5980 | 5990 | 5970 | 9600 |
| 547 | 20231106 | 110400 | 6065367890 | 5980 | 5980 | 5990 | 5970 | 7549 |
| 548 | 20231106 | 110300 | 6020252070 | 5980 | 5990 | 5990 | 5980 | 9390 |
| 549 | 20231106 | 110200 | 5964029620 | 6000 | 6000 | 6010 | 6000 | 3734 |
| 550 | 20231106 | 110100 | 5941625610 | 6010 | 6000 | 6010 | 6000 | 1576 |
| 551 | 20231106 | 110000 | 5932164210 | 6000 | 6000 | 6000 | 5990 | 15580 |
| 552 | 20231106 | 105900 | 5838711020 | 6000 | 6010 | 6010 | 6000 | 8969 |
| 553 | 20231106 | 105800 | 5784860580 | 6020 | 6020 | 6030 | 6010 | 5537 |
| 554 | 20231106 | 105700 | 5751569200 | 6020 | 6020 | 6020 | 6010 | 2258 |
| 555 | 20231106 | 105600 | 5737978040 | 6020 | 6020 | 6020 | 6010 | 1014 |
| 556 | 20231106 | 105500 | 5731880450 | 6020 | 6020 | 6020 | 6010 | 6807 |
| 557 | 20231106 | 105400 | 5690903560 | 6020 | 6030 | 6040 | 6000 | 16703 |
| 558 | 20231106 | 105300 | 5590418770 | 6020 | 6020 | 6030 | 6020 | 6412 |
| 559 | 20231106 | 105200 | 5551756240 | 6030 | 6010 | 6030 | 6010 | 5279 |
| 560 | 20231106 | 105100 | 5519994460 | 6010 | 6020 | 6020 | 6010 | 1506 |
| 561 | 20231106 | 105000 | 5510938350 | 6020 | 6010 | 6020 | 6000 | 1340 |
| 562 | 20231106 | 104900 | 5502888230 | 6000 | 6010 | 6010 | 6000 | 837 |
| 563 | 20231106 | 104800 | 5497860630 | 6000 | 6010 | 6010 | 6000 | 1750 |
| 564 | 20231106 | 104700 | 5487347700 | 6020 | 6010 | 6020 | 6010 | 531 |
| 565 | 20231106 | 104600 | 5484154580 | 6020 | 6010 | 6020 | 6010 | 4215 |
| 566 | 20231106 | 104500 | 5458821100 | 6010 | 6020 | 6020 | 6010 | 1606 |
| 567 | 20231106 | 104400 | 5449162540 | 6010 | 6020 | 6020 | 6010 | 273 |
| 568 | 20231106 | 104300 | 5447519630 | 6010 | 6020 | 6020 | 6010 | 1940 |
| 569 | 20231106 | 104200 | 5435853900 | 6010 | 6020 | 6020 | 6010 | 4353 |
| 570 | 20231106 | 104100 | 5409669400 | 6020 | 6020 | 6020 | 6010 | 2661 |
| 571 | 20231106 | 104000 | 5393658250 | 6020 | 6010 | 6020 | 6000 | 7934 |
| 572 | 20231106 | 103900 | 5345948690 | 6000 | 6010 | 6010 | 6000 | 3372 |
| 573 | 20231106 | 103800 | 5325710750 | 6000 | 6000 | 6010 | 6000 | 2234 |
| 574 | 20231106 | 103700 | 5312299090 | 6000 | 6010 | 6010 | 6000 | 918 |
| 575 | 20231106 | 103600 | 5306783360 | 6010 | 6020 | 6020 | 6010 | 1381 |
| 576 | 20231106 | 103500 | 5298478330 | 6020 | 6010 | 6020 | 6000 | 8713 |
| 577 | 20231106 | 103400 | 5246107740 | 6000 | 6000 | 6000 | 5990 | 6123 |
| 578 | 20231106 | 103300 | 5209418860 | 6000 | 6000 | 6000 | 6000 | 1557 |
| 579 | 20231106 | 103200 | 5200076860 | 6000 | 6000 | 6010 | 6000 | 4573 |
| 580 | 20231106 | 103100 | 5172625820 | 6000 | 6000 | 6010 | 6000 | 2093 |
| 581 | 20231106 | 103000 | 5160067780 | 5990 | 6010 | 6010 | 5990 | 4692 |
| 582 | 20231106 | 102900 | 5131913490 | 6010 | 6010 | 6010 | 6000 | 3078 |
| 583 | 20231106 | 102800 | 5113444780 | 6010 | 6010 | 6010 | 6010 | 846 |
| 584 | 20231106 | 102700 | 5108360320 | 6000 | 6000 | 6000 | 5990 | 4800 |
| 585 | 20231106 | 102600 | 5079568520 | 5990 | 5980 | 5990 | 5980 | 1507 |
| 586 | 20231106 | 102500 | 5070552130 | 5980 | 5980 | 5990 | 5970 | 9778 |
| 587 | 20231106 | 102400 | 5012115840 | 5980 | 5980 | 5990 | 5970 | 3602 |
| 588 | 20231106 | 102300 | 4990592420 | 5980 | 5970 | 6000 | 5970 | 6504 |
| 589 | 20231106 | 102200 | 4951697290 | 5980 | 5990 | 6000 | 5980 | 10848 |
| 590 | 20231106 | 102100 | 4886775270 | 5980 | 5990 | 6000 | 5980 | 5812 |
| 591 | 20231106 | 102000 | 4851956650 | 5990 | 6000 | 6010 | 5990 | 1876 |
| 592 | 20231106 | 101900 | 4840703010 | 6000 | 5990 | 6010 | 5980 | 9897 |
| 593 | 20231106 | 101800 | 4781378250 | 5990 | 5990 | 5990 | 5980 | 2115 |
| 594 | 20231106 | 101700 | 4768711970 | 5990 | 6000 | 6010 | 5990 | 15452 |
| 595 | 20231106 | 101600 | 4676142370 | 6000 | 6010 | 6010 | 6000 | 8608 |
| 596 | 20231106 | 101500 | 4624484340 | 6010 | 6020 | 6020 | 6010 | 3110 |
| 597 | 20231106 | 101400 | 4605763470 | 6020 | 6010 | 6030 | 6000 | 3354 |
| 598 | 20231106 | 101300 | 4585570050 | 6000 | 6000 | 6010 | 6000 | 2238 |
| 599 | 20231106 | 101200 | 4572141950 | 6000 | 6000 | 6030 | 6000 | 20448 |
| 600 | 20231106 | 101100 | 4449317300 | 6010 | 6000 | 6010 | 6000 | 2679 |
| 601 | 20231106 | 101000 | 4433232920 | 6000 | 6020 | 6020 | 5990 | 10140 |
| 602 | 20231106 | 100900 | 4372376100 | 6020 | 6010 | 6020 | 6010 | 370 |
| 603 | 20231106 | 100800 | 4370152340 | 6010 | 6010 | 6020 | 6010 | 3249 |
| 604 | 20231106 | 100700 | 4350600910 | 6010 | 6000 | 6020 | 6000 | 7915 |
| 605 | 20231106 | 100600 | 4303072180 | 6000 | 6010 | 6010 | 6000 | 2509 |
| 606 | 20231106 | 100500 | 4288005490 | 6010 | 6010 | 6020 | 6000 | 1321 |
| 607 | 20231106 | 100400 | 4280063980 | 6000 | 6000 | 6020 | 6000 | 5656 |
| 608 | 20231106 | 100300 | 4246082780 | 6000 | 6020 | 6020 | 6000 | 787 |
| 609 | 20231106 | 100200 | 4241350950 | 6020 | 6020 | 6020 | 6000 | 1594 |
| 610 | 20231106 | 100100 | 4231762980 | 6010 | 6030 | 6030 | 6010 | 3587 |
| 611 | 20231106 | 100000 | 4210191940 | 6020 | 6010 | 6020 | 6010 | 2608 |
| 612 | 20231106 | 095900 | 4194503230 | 6010 | 6010 | 6020 | 6010 | 5002 |
| 613 | 20231106 | 095800 | 4164433850 | 6010 | 6010 | 6030 | 6010 | 2588 |
| 614 | 20231106 | 095700 | 4148877000 | 6030 | 6020 | 6030 | 6010 | 3276 |
| 615 | 20231106 | 095600 | 4129159010 | 6030 | 6020 | 6030 | 6000 | 2123 |
| 616 | 20231106 | 095500 | 4116390840 | 6010 | 5990 | 6030 | 5990 | 24900 |
| 617 | 20231106 | 095400 | 3966752690 | 6000 | 6010 | 6010 | 5990 | 4234 |
| 618 | 20231106 | 095300 | 3941363750 | 6000 | 6000 | 6010 | 5990 | 602 |
| 619 | 20231106 | 095200 | 3937752120 | 6000 | 6000 | 6000 | 6000 | 3807 |
| 620 | 20231106 | 095100 | 3914910120 | 6010 | 6010 | 6010 | 6000 | 1387 |
| 621 | 20231106 | 095000 | 3906588090 | 6010 | 6010 | 6020 | 6010 | 9030 |
| 622 | 20231106 | 094900 | 3852317690 | 6000 | 6000 | 6010 | 5990 | 13075 |
| 623 | 20231106 | 094800 | 3773889090 | 5990 | 6000 | 6000 | 5990 | 5709 |
| 624 | 20231106 | 094700 | 3739679800 | 6000 | 6000 | 6000 | 5990 | 2952 |
| 625 | 20231106 | 094600 | 3721979600 | 6000 | 6000 | 6000 | 6000 | 1489 |
| 626 | 20231106 | 094500 | 3713045600 | 6000 | 6000 | 6010 | 6000 | 6350 |
| 627 | 20231106 | 094400 | 3674945550 | 6000 | 5990 | 6010 | 5990 | 4341 |
| 628 | 20231106 | 094300 | 3648896670 | 6000 | 5990 | 6000 | 5990 | 9657 |
| 629 | 20231106 | 094200 | 3591037820 | 6000 | 6000 | 6000 | 5990 | 2032 |
| 630 | 20231106 | 094100 | 3578857390 | 6000 | 6000 | 6000 | 5990 | 3367 |
| 631 | 20231106 | 094000 | 3558685460 | 6000 | 6010 | 6010 | 5990 | 1118 |
| 632 | 20231106 | 093900 | 3551976580 | 5990 | 5990 | 6020 | 5980 | 19465 |
| 633 | 20231106 | 093800 | 3435334040 | 6000 | 6010 | 6020 | 6000 | 2009 |
| 634 | 20231106 | 093700 | 3423269120 | 6000 | 6010 | 6020 | 6000 | 5121 |
| 635 | 20231106 | 093600 | 3392475290 | 6010 | 6010 | 6020 | 6000 | 3994 |
| 636 | 20231106 | 093500 | 3368477140 | 6020 | 6020 | 6020 | 6010 | 6715 |
| 637 | 20231106 | 093400 | 3328099000 | 6020 | 6020 | 6020 | 6010 | 14258 |
| 638 | 20231106 | 093300 | 3242331350 | 6020 | 6020 | 6040 | 6010 | 6108 |
| 639 | 20231106 | 093200 | 3205549450 | 6020 | 6010 | 6050 | 6000 | 25611 |
| 640 | 20231106 | 093100 | 3051178520 | 6010 | 6000 | 6010 | 5990 | 5748 |
| 641 | 20231106 | 093000 | 3016703270 | 6000 | 6020 | 6030 | 5990 | 8147 |
| 642 | 20231106 | 092900 | 2967830160 | 6030 | 6030 | 6030 | 6020 | 5211 |
| 643 | 20231106 | 092800 | 2936453210 | 6030 | 6020 | 6050 | 6020 | 7418 |
| 644 | 20231106 | 092700 | 2891668960 | 6030 | 6020 | 6040 | 6020 | 19142 |
| 645 | 20231106 | 092600 | 2776265430 | 6020 | 6010 | 6030 | 5980 | 17704 |
| 646 | 20231106 | 092500 | 2670026390 | 6010 | 6010 | 6020 | 6010 | 9634 |
| 647 | 20231106 | 092400 | 2612099620 | 6010 | 5990 | 6020 | 5980 | 18864 |
| 648 | 20231106 | 092300 | 2498846170 | 5990 | 5990 | 5990 | 5980 | 7013 |
| 649 | 20231106 | 092200 | 2456887470 | 5990 | 5990 | 6000 | 5980 | 9924 |
| 650 | 20231106 | 092100 | 2397459900 | 5990 | 5970 | 6000 | 5970 | 13789 |
| 651 | 20231106 | 092000 | 2314908650 | 5970 | 5960 | 5970 | 5950 | 8271 |
| 652 | 20231106 | 091900 | 2265623430 | 5950 | 5940 | 5970 | 5930 | 5645 |
| 653 | 20231106 | 091800 | 2232028660 | 5950 | 5920 | 5950 | 5910 | 5420 |
| 654 | 20231106 | 091700 | 2199902790 | 5910 | 5900 | 5920 | 5890 | 9740 |
| 655 | 20231106 | 091600 | 2142458630 | 5900 | 5900 | 5910 | 5890 | 6254 |
| 656 | 20231106 | 091500 | 2105550880 | 5900 | 5890 | 5900 | 5880 | 6500 |
| 657 | 20231106 | 091400 | 2067263610 | 5890 | 5890 | 5900 | 5880 | 7747 |
| 658 | 20231106 | 091300 | 2021632950 | 5890 | 5870 | 5890 | 5860 | 13673 |
| 659 | 20231106 | 091200 | 1941309270 | 5870 | 5910 | 5910 | 5830 | 49759 |
| 660 | 20231106 | 091100 | 1649425730 | 5910 | 5920 | 5930 | 5910 | 23200 |
| 661 | 20231106 | 091000 | 1512248330 | 5920 | 5960 | 5960 | 5920 | 14395 |
| 662 | 20231106 | 090900 | 1426864960 | 5950 | 5960 | 5980 | 5940 | 16458 |
| 663 | 20231106 | 090800 | 1328921300 | 5960 | 5970 | 5990 | 5960 | 15709 |
| 664 | 20231106 | 090700 | 1235200060 | 5960 | 5970 | 5970 | 5950 | 13642 |
| 665 | 20231106 | 090600 | 1153882880 | 5960 | 6020 | 6030 | 5960 | 19911 |
| 666 | 20231106 | 090500 | 1034756210 | 6030 | 5990 | 6030 | 5990 | 16824 |
| 667 | 20231106 | 090400 | 933598790 | 5980 | 5980 | 6000 | 5970 | 14672 |
| 668 | 20231106 | 090300 | 845730750 | 5980 | 5960 | 6000 | 5950 | 15253 |
| 669 | 20231106 | 090200 | 754524800 | 5970 | 5920 | 5970 | 5900 | 23941 |
| 670 | 20231106 | 090100 | 612374640 | 5930 | 6040 | 6040 | 5900 | 51878 |
| 671 | 20231106 | 090000 | 301863810 | 6040 | 6070 | 6080 | 6020 | 49782 |