33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 200900 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 65299 |
| 3 | 20231108 | 200800 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20231108 | 200700 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20231108 | 200600 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20231108 | 200500 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20231108 | 200400 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20231108 | 200300 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20231108 | 200200 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20231108 | 200100 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20231108 | 200000 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20231108 | 195900 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20231108 | 195800 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20231108 | 195700 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20231108 | 195600 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20231108 | 195500 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20231108 | 195400 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20231108 | 195300 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20231108 | 195200 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20231108 | 195100 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20231108 | 195000 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20231108 | 194900 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20231108 | 194800 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20231108 | 194700 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20231108 | 194600 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20231108 | 194500 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20231108 | 194400 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20231108 | 194300 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20231108 | 194200 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20231108 | 194100 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20231108 | 194000 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20231108 | 193900 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 65299 |
| 33 | 20231108 | 193800 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20231108 | 193700 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20231108 | 193600 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20231108 | 193500 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20231108 | 193400 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20231108 | 193300 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20231108 | 193200 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20231108 | 193100 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20231108 | 193000 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20231108 | 192900 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20231108 | 192800 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20231108 | 192700 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20231108 | 192600 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20231108 | 192500 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20231108 | 192400 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20231108 | 192300 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20231108 | 192200 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20231108 | 192100 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20231108 | 192000 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20231108 | 191900 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20231108 | 191800 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20231108 | 191700 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20231108 | 191600 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20231108 | 191500 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20231108 | 191400 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20231108 | 191300 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20231108 | 191200 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20231108 | 191100 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20231108 | 191000 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20231108 | 190900 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 65299 |
| 63 | 20231108 | 190800 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20231108 | 190700 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20231108 | 190600 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20231108 | 190500 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20231108 | 190400 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20231108 | 190300 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20231108 | 190200 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20231108 | 190100 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20231108 | 190000 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20231108 | 185900 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20231108 | 185800 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20231108 | 185700 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20231108 | 185600 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20231108 | 185500 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20231108 | 185400 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20231108 | 185300 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20231108 | 185200 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20231108 | 185100 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20231108 | 185000 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20231108 | 184900 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20231108 | 184800 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20231108 | 184700 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20231108 | 184600 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20231108 | 184500 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20231108 | 184400 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20231108 | 184300 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20231108 | 184200 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20231108 | 184100 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20231108 | 184000 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20231108 | 183900 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 65299 |
| 93 | 20231108 | 183800 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20231108 | 183700 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20231108 | 183600 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20231108 | 183500 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20231108 | 183400 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20231108 | 183300 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20231108 | 183200 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20231108 | 183100 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20231108 | 183000 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20231108 | 182900 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20231108 | 182800 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20231108 | 182700 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20231108 | 182600 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20231108 | 182500 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20231108 | 182400 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20231108 | 182300 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20231108 | 182200 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20231108 | 182100 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20231108 | 182000 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20231108 | 181900 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20231108 | 181800 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20231108 | 181700 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20231108 | 181600 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20231108 | 181500 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20231108 | 181400 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20231108 | 181300 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20231108 | 181200 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20231108 | 181100 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20231108 | 181000 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20231108 | 180900 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 65299 |
| 123 | 20231108 | 180800 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20231108 | 180700 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20231108 | 180600 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20231108 | 180500 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20231108 | 180400 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20231108 | 180300 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20231108 | 180200 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20231108 | 180100 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20231108 | 180000 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20231108 | 175900 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20231108 | 175800 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20231108 | 175700 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20231108 | 175600 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20231108 | 175500 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20231108 | 175400 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20231108 | 175300 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20231108 | 175200 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20231108 | 175100 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20231108 | 175000 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20231108 | 174900 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20231108 | 174800 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20231108 | 174700 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20231108 | 174600 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20231108 | 174500 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20231108 | 174400 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20231108 | 174300 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20231108 | 174200 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20231108 | 174100 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20231108 | 174000 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20231108 | 173900 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 65299 |
| 153 | 20231108 | 173800 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20231108 | 173700 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20231108 | 173600 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20231108 | 173500 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20231108 | 173400 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20231108 | 173300 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20231108 | 173200 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20231108 | 173100 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20231108 | 173000 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20231108 | 172900 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20231108 | 172800 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20231108 | 172700 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20231108 | 172600 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20231108 | 172500 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20231108 | 172400 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20231108 | 172300 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20231108 | 172200 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20231108 | 172100 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20231108 | 172000 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20231108 | 171900 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20231108 | 171800 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20231108 | 171700 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20231108 | 171600 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20231108 | 171500 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20231108 | 171400 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20231108 | 171300 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20231108 | 171200 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20231108 | 171100 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20231108 | 171000 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20231108 | 170900 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 65299 |
| 183 | 20231108 | 170800 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20231108 | 170700 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20231108 | 170600 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20231108 | 170500 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20231108 | 170400 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20231108 | 170300 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20231108 | 170200 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20231108 | 170100 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20231108 | 170000 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20231108 | 165900 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20231108 | 165800 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20231108 | 165700 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20231108 | 165600 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20231108 | 165500 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20231108 | 165400 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20231108 | 165300 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20231108 | 165200 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20231108 | 165100 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20231108 | 165000 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20231108 | 164900 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20231108 | 164800 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20231108 | 164700 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20231108 | 164600 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20231108 | 164500 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20231108 | 164400 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20231108 | 164300 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20231108 | 164200 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20231108 | 164100 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20231108 | 164000 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20231108 | 163900 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 65299 |
| 213 | 20231108 | 163800 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20231108 | 163700 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20231108 | 163600 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20231108 | 163500 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20231108 | 163400 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20231108 | 163300 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20231108 | 163200 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20231108 | 163100 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20231108 | 163000 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20231108 | 162900 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20231108 | 162800 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20231108 | 162700 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20231108 | 162600 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20231108 | 162500 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20231108 | 162400 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20231108 | 162300 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20231108 | 162200 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20231108 | 162100 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20231108 | 162000 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20231108 | 161900 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20231108 | 161800 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20231108 | 161700 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20231108 | 161600 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20231108 | 161500 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20231108 | 161400 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20231108 | 161300 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20231108 | 161200 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20231108 | 161100 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20231108 | 161000 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20231108 | 160900 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 65299 |
| 243 | 20231108 | 160800 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20231108 | 160700 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20231108 | 160600 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20231108 | 160500 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20231108 | 160400 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20231108 | 160300 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20231108 | 160200 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20231108 | 160100 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20231108 | 160000 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20231108 | 155900 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20231108 | 155800 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20231108 | 155700 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20231108 | 155600 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20231108 | 155500 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20231108 | 155400 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20231108 | 155300 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20231108 | 155200 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20231108 | 155100 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20231108 | 155000 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20231108 | 154900 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20231108 | 154800 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20231108 | 154700 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20231108 | 154600 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20231108 | 154500 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20231108 | 154400 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20231108 | 154300 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20231108 | 154200 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20231108 | 154100 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20231108 | 154000 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20231108 | 153900 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 65299 |
| 273 | 20231108 | 153800 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20231108 | 153700 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20231108 | 153600 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20231108 | 153500 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20231108 | 153400 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20231108 | 153300 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20231108 | 153200 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20231108 | 153100 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20231108 | 153000 | 9675013010 | 5550 | 5550 | 5550 | 5550 | 65299 |
| 282 | 20231108 | 152900 | 9312603560 | 5580 | 5580 | 5580 | 5580 | 0 |
| 283 | 20231108 | 152800 | 9312603560 | 5580 | 5580 | 5580 | 5580 | 0 |
| 284 | 20231108 | 152700 | 9312603560 | 5580 | 5580 | 5580 | 5580 | 0 |
| 285 | 20231108 | 152600 | 9312603560 | 5580 | 5580 | 5580 | 5580 | 0 |
| 286 | 20231108 | 152500 | 9312603560 | 5580 | 5580 | 5580 | 5580 | 0 |
| 287 | 20231108 | 152400 | 9312603560 | 5580 | 5580 | 5580 | 5580 | 0 |
| 288 | 20231108 | 152300 | 9312603560 | 5580 | 5580 | 5580 | 5580 | 0 |
| 289 | 20231108 | 152200 | 9312603560 | 5580 | 5580 | 5580 | 5580 | 0 |
| 290 | 20231108 | 152100 | 9312603560 | 5580 | 5580 | 5580 | 5580 | 0 |
| 291 | 20231108 | 152000 | 9312603560 | 5580 | 5580 | 5580 | 5580 | 0 |
| 292 | 20231108 | 151900 | 9312603560 | 5580 | 5580 | 5580 | 5570 | 11687 |
| 293 | 20231108 | 151800 | 9247445370 | 5580 | 5570 | 5580 | 5570 | 6471 |
| 294 | 20231108 | 151700 | 9211382520 | 5570 | 5570 | 5590 | 5570 | 2724 |
| 295 | 20231108 | 151600 | 9196184740 | 5580 | 5580 | 5590 | 5570 | 5274 |
| 296 | 20231108 | 151500 | 9166803240 | 5570 | 5580 | 5590 | 5570 | 3731 |
| 297 | 20231108 | 151400 | 9145983970 | 5580 | 5580 | 5590 | 5570 | 3165 |
| 298 | 20231108 | 151300 | 9128323150 | 5580 | 5590 | 5590 | 5580 | 3102 |
| 299 | 20231108 | 151200 | 9111012960 | 5590 | 5580 | 5590 | 5580 | 1919 |
| 300 | 20231108 | 151100 | 9100304010 | 5590 | 5580 | 5590 | 5570 | 2286 |
| 301 | 20231108 | 151000 | 9087551460 | 5580 | 5580 | 5580 | 5570 | 5459 |
| 302 | 20231108 | 150900 | 9057129730 | 5580 | 5590 | 5590 | 5570 | 1733 |
| 303 | 20231108 | 150800 | 9047464570 | 5580 | 5580 | 5590 | 5580 | 3554 |
| 304 | 20231108 | 150700 | 9027632020 | 5590 | 5580 | 5590 | 5580 | 1391 |
| 305 | 20231108 | 150600 | 9019859160 | 5580 | 5580 | 5590 | 5580 | 303 |
| 306 | 20231108 | 150500 | 9018167870 | 5590 | 5590 | 5590 | 5580 | 710 |
| 307 | 20231108 | 150400 | 9014203120 | 5590 | 5580 | 5590 | 5580 | 1884 |
| 308 | 20231108 | 150300 | 9003686330 | 5570 | 5580 | 5580 | 5570 | 2771 |
| 309 | 20231108 | 150200 | 8988247180 | 5580 | 5580 | 5590 | 5570 | 1952 |
| 310 | 20231108 | 150100 | 8977350410 | 5590 | 5580 | 5590 | 5580 | 801 |
| 311 | 20231108 | 150000 | 8972875310 | 5580 | 5590 | 5590 | 5570 | 3133 |
| 312 | 20231108 | 145900 | 8955405550 | 5580 | 5580 | 5580 | 5580 | 340 |
| 313 | 20231108 | 145800 | 8953508350 | 5580 | 5590 | 5600 | 5580 | 4959 |
| 314 | 20231108 | 145700 | 8925825330 | 5590 | 5600 | 5600 | 5590 | 7231 |
| 315 | 20231108 | 145600 | 8885339440 | 5590 | 5590 | 5590 | 5590 | 1879 |
| 316 | 20231108 | 145500 | 8874835830 | 5590 | 5590 | 5590 | 5580 | 1353 |
| 317 | 20231108 | 145400 | 8867272760 | 5590 | 5610 | 5610 | 5590 | 5359 |
| 318 | 20231108 | 145300 | 8837261310 | 5600 | 5590 | 5600 | 5590 | 2404 |
| 319 | 20231108 | 145200 | 8823799030 | 5590 | 5580 | 5590 | 5580 | 6784 |
| 320 | 20231108 | 145100 | 8785923970 | 5580 | 5580 | 5590 | 5570 | 3615 |
| 321 | 20231108 | 145000 | 8765753610 | 5570 | 5590 | 5590 | 5570 | 1544 |
| 322 | 20231108 | 144900 | 8757143710 | 5590 | 5590 | 5600 | 5570 | 9423 |
| 323 | 20231108 | 144800 | 8704555620 | 5590 | 5590 | 5590 | 5580 | 1840 |
| 324 | 20231108 | 144700 | 8694280370 | 5590 | 5600 | 5600 | 5590 | 4979 |
| 325 | 20231108 | 144600 | 8666434260 | 5570 | 5580 | 5580 | 5570 | 11404 |
| 326 | 20231108 | 144500 | 8602890120 | 5580 | 5600 | 5600 | 5580 | 3024 |
| 327 | 20231108 | 144400 | 8585965380 | 5600 | 5590 | 5610 | 5580 | 8801 |
| 328 | 20231108 | 144300 | 8536778360 | 5590 | 5590 | 5600 | 5590 | 88 |
| 329 | 20231108 | 144200 | 8536286430 | 5580 | 5580 | 5590 | 5580 | 1887 |
| 330 | 20231108 | 144100 | 8525756470 | 5580 | 5580 | 5580 | 5580 | 4353 |
| 331 | 20231108 | 144000 | 8501466730 | 5580 | 5590 | 5600 | 5570 | 17589 |
| 332 | 20231108 | 143900 | 8403307720 | 5590 | 5590 | 5590 | 5580 | 373 |
| 333 | 20231108 | 143800 | 8401223840 | 5590 | 5590 | 5600 | 5590 | 139 |
| 334 | 20231108 | 143700 | 8400446600 | 5590 | 5570 | 5590 | 5570 | 947 |
| 335 | 20231108 | 143600 | 8395159080 | 5570 | 5570 | 5580 | 5570 | 8252 |
| 336 | 20231108 | 143500 | 8349192130 | 5570 | 5580 | 5600 | 5570 | 8314 |
| 337 | 20231108 | 143400 | 8302799230 | 5580 | 5590 | 5610 | 5580 | 4335 |
| 338 | 20231108 | 143300 | 8278561630 | 5590 | 5610 | 5610 | 5590 | 5303 |
| 339 | 20231108 | 143200 | 8248910620 | 5610 | 5610 | 5610 | 5590 | 858 |
| 340 | 20231108 | 143100 | 8244111640 | 5610 | 5620 | 5620 | 5600 | 3529 |
| 341 | 20231108 | 143000 | 8224339160 | 5610 | 5610 | 5620 | 5610 | 653 |
| 342 | 20231108 | 142900 | 8220674000 | 5600 | 5620 | 5620 | 5600 | 1495 |
| 343 | 20231108 | 142800 | 8212277020 | 5620 | 5600 | 5620 | 5600 | 4916 |
| 344 | 20231108 | 142700 | 8184667580 | 5600 | 5600 | 5600 | 5600 | 454 |
| 345 | 20231108 | 142600 | 8182125180 | 5600 | 5610 | 5610 | 5600 | 270 |
| 346 | 20231108 | 142500 | 8180613110 | 5610 | 5590 | 5610 | 5580 | 426 |
| 347 | 20231108 | 142400 | 8178235510 | 5610 | 5600 | 5610 | 5580 | 5722 |
| 348 | 20231108 | 142300 | 8146288140 | 5600 | 5600 | 5600 | 5590 | 2857 |
| 349 | 20231108 | 142200 | 8130293940 | 5600 | 5600 | 5600 | 5590 | 1627 |
| 350 | 20231108 | 142100 | 8121197900 | 5600 | 5610 | 5610 | 5600 | 1708 |
| 351 | 20231108 | 142000 | 8111633000 | 5610 | 5590 | 5610 | 5590 | 570 |
| 352 | 20231108 | 141900 | 8108442090 | 5600 | 5600 | 5610 | 5600 | 1216 |
| 353 | 20231108 | 141800 | 8101629220 | 5610 | 5600 | 5610 | 5590 | 10182 |
| 354 | 20231108 | 141700 | 8044642180 | 5590 | 5600 | 5600 | 5590 | 1718 |
| 355 | 20231108 | 141600 | 8035038510 | 5590 | 5600 | 5600 | 5590 | 2397 |
| 356 | 20231108 | 141500 | 8021624650 | 5590 | 5590 | 5590 | 5590 | 4402 |
| 357 | 20231108 | 141400 | 7997017470 | 5590 | 5590 | 5590 | 5580 | 1347 |
| 358 | 20231108 | 141300 | 7989488040 | 5590 | 5610 | 5610 | 5590 | 2742 |
| 359 | 20231108 | 141200 | 7974159790 | 5600 | 5590 | 5610 | 5590 | 1000 |
| 360 | 20231108 | 141100 | 7968565830 | 5600 | 5600 | 5610 | 5590 | 2050 |
| 361 | 20231108 | 141000 | 7957090300 | 5600 | 5600 | 5610 | 5600 | 42 |
| 362 | 20231108 | 140900 | 7956854930 | 5610 | 5610 | 5610 | 5590 | 346 |
| 363 | 20231108 | 140800 | 7954918230 | 5610 | 5610 | 5610 | 5590 | 4636 |
| 364 | 20231108 | 140700 | 7928956140 | 5600 | 5610 | 5620 | 5590 | 7138 |
| 365 | 20231108 | 140600 | 7889033330 | 5610 | 5610 | 5610 | 5600 | 716 |
| 366 | 20231108 | 140500 | 7885018960 | 5610 | 5610 | 5610 | 5600 | 13446 |
| 367 | 20231108 | 140400 | 7809713350 | 5600 | 5610 | 5620 | 5600 | 3745 |
| 368 | 20231108 | 140300 | 7788730620 | 5620 | 5620 | 5620 | 5610 | 1429 |
| 369 | 20231108 | 140200 | 7780709570 | 5620 | 5610 | 5620 | 5610 | 2222 |
| 370 | 20231108 | 140100 | 7768244130 | 5620 | 5620 | 5620 | 5610 | 11021 |
| 371 | 20231108 | 140000 | 7706413480 | 5620 | 5620 | 5620 | 5620 | 6255 |
| 372 | 20231108 | 135900 | 7671260380 | 5630 | 5620 | 5630 | 5620 | 361 |
| 373 | 20231108 | 135800 | 7669229710 | 5630 | 5630 | 5630 | 5620 | 2669 |
| 374 | 20231108 | 135700 | 7654222250 | 5630 | 5630 | 5630 | 5630 | 462 |
| 375 | 20231108 | 135600 | 7651621190 | 5630 | 5630 | 5640 | 5620 | 1658 |
| 376 | 20231108 | 135500 | 7642286530 | 5630 | 5630 | 5630 | 5630 | 639 |
| 377 | 20231108 | 135400 | 7638688960 | 5630 | 5630 | 5630 | 5630 | 113 |
| 378 | 20231108 | 135300 | 7638052770 | 5630 | 5630 | 5630 | 5620 | 1717 |
| 379 | 20231108 | 135200 | 7628386640 | 5630 | 5630 | 5630 | 5620 | 2074 |
| 380 | 20231108 | 135100 | 7616712220 | 5630 | 5640 | 5640 | 5620 | 40 |
| 381 | 20231108 | 135000 | 7616487120 | 5640 | 5630 | 5640 | 5620 | 630 |
| 382 | 20231108 | 134900 | 7612940280 | 5630 | 5630 | 5640 | 5630 | 2115 |
| 383 | 20231108 | 134800 | 7601031430 | 5630 | 5640 | 5640 | 5630 | 3737 |
| 384 | 20231108 | 134700 | 7579989740 | 5640 | 5650 | 5650 | 5640 | 1108 |
| 385 | 20231108 | 134600 | 7573737620 | 5650 | 5640 | 5650 | 5630 | 1596 |
| 386 | 20231108 | 134500 | 7564724910 | 5640 | 5630 | 5650 | 5630 | 5479 |
| 387 | 20231108 | 134400 | 7533824670 | 5640 | 5640 | 5640 | 5620 | 2992 |
| 388 | 20231108 | 134300 | 7516977710 | 5640 | 5630 | 5640 | 5630 | 3076 |
| 389 | 20231108 | 134200 | 7499658120 | 5630 | 5620 | 5630 | 5620 | 1113 |
| 390 | 20231108 | 134100 | 7493399940 | 5610 | 5630 | 5630 | 5610 | 2574 |
| 391 | 20231108 | 134000 | 7478940310 | 5630 | 5630 | 5630 | 5620 | 3 |
| 392 | 20231108 | 133900 | 7478923430 | 5630 | 5620 | 5630 | 5610 | 1104 |
| 393 | 20231108 | 133800 | 7472719340 | 5610 | 5620 | 5630 | 5610 | 338 |
| 394 | 20231108 | 133700 | 7470822290 | 5620 | 5620 | 5630 | 5620 | 3049 |
| 395 | 20231108 | 133600 | 7453686880 | 5620 | 5610 | 5620 | 5610 | 2199 |
| 396 | 20231108 | 133500 | 7441350070 | 5610 | 5600 | 5610 | 5600 | 588 |
| 397 | 20231108 | 133400 | 7438054940 | 5610 | 5620 | 5620 | 5610 | 883 |
| 398 | 20231108 | 133300 | 7433095810 | 5620 | 5620 | 5620 | 5610 | 3070 |
| 399 | 20231108 | 133200 | 7415863090 | 5620 | 5610 | 5620 | 5610 | 1543 |
| 400 | 20231108 | 133100 | 7407206540 | 5610 | 5610 | 5610 | 5610 | 239 |
| 401 | 20231108 | 133000 | 7405865750 | 5610 | 5610 | 5610 | 5600 | 502 |
| 402 | 20231108 | 132900 | 7403054190 | 5610 | 5610 | 5610 | 5610 | 29 |
| 403 | 20231108 | 132800 | 7402891500 | 5610 | 5600 | 5610 | 5600 | 1730 |
| 404 | 20231108 | 132700 | 7393191710 | 5600 | 5610 | 5610 | 5600 | 510 |
| 405 | 20231108 | 132600 | 7390330820 | 5610 | 5610 | 5630 | 5610 | 7301 |
| 406 | 20231108 | 132500 | 7349366720 | 5620 | 5630 | 5630 | 5620 | 10998 |
| 407 | 20231108 | 132400 | 7287552800 | 5620 | 5630 | 5630 | 5620 | 57 |
| 408 | 20231108 | 132300 | 7287231960 | 5620 | 5630 | 5640 | 5620 | 3625 |
| 409 | 20231108 | 132200 | 7266828180 | 5630 | 5620 | 5630 | 5620 | 2730 |
| 410 | 20231108 | 132100 | 7251463840 | 5630 | 5620 | 5630 | 5620 | 4 |
| 411 | 20231108 | 132000 | 7251441330 | 5630 | 5630 | 5630 | 5630 | 516 |
| 412 | 20231108 | 131900 | 7248536250 | 5620 | 5630 | 5630 | 5620 | 564 |
| 413 | 20231108 | 131800 | 7245361540 | 5640 | 5620 | 5640 | 5620 | 1314 |
| 414 | 20231108 | 131700 | 7237963610 | 5620 | 5620 | 5620 | 5610 | 2421 |
| 415 | 20231108 | 131600 | 7224371720 | 5620 | 5610 | 5620 | 5610 | 102 |
| 416 | 20231108 | 131500 | 7223799000 | 5610 | 5620 | 5620 | 5610 | 542 |
| 417 | 20231108 | 131400 | 7220756760 | 5620 | 5620 | 5620 | 5610 | 1095 |
| 418 | 20231108 | 131300 | 7214612570 | 5620 | 5610 | 5620 | 5610 | 1380 |
| 419 | 20231108 | 131200 | 7206863660 | 5620 | 5630 | 5630 | 5610 | 2492 |
| 420 | 20231108 | 131100 | 7192842480 | 5620 | 5610 | 5620 | 5610 | 549 |
| 421 | 20231108 | 131000 | 7189757110 | 5620 | 5640 | 5640 | 5610 | 2956 |
| 422 | 20231108 | 130900 | 7173156860 | 5640 | 5630 | 5640 | 5620 | 4197 |
| 423 | 20231108 | 130800 | 7149530920 | 5630 | 5630 | 5630 | 5620 | 1293 |
| 424 | 20231108 | 130700 | 7142252330 | 5630 | 5630 | 5630 | 5630 | 458 |
| 425 | 20231108 | 130600 | 7139673790 | 5630 | 5630 | 5630 | 5620 | 1413 |
| 426 | 20231108 | 130500 | 7131729260 | 5620 | 5630 | 5630 | 5620 | 639 |
| 427 | 20231108 | 130400 | 7128134240 | 5630 | 5630 | 5630 | 5630 | 1846 |
| 428 | 20231108 | 130300 | 7117741260 | 5630 | 5620 | 5630 | 5620 | 1429 |
| 429 | 20231108 | 130200 | 7109710260 | 5620 | 5610 | 5620 | 5600 | 10484 |
| 430 | 20231108 | 130100 | 7050884790 | 5610 | 5610 | 5610 | 5600 | 501 |
| 431 | 20231108 | 130000 | 7048078940 | 5610 | 5600 | 5610 | 5600 | 1422 |
| 432 | 20231108 | 125900 | 7040106870 | 5610 | 5620 | 5620 | 5600 | 4204 |
| 433 | 20231108 | 125800 | 7016525240 | 5620 | 5620 | 5620 | 5610 | 2397 |
| 434 | 20231108 | 125700 | 7003056190 | 5620 | 5620 | 5620 | 5610 | 430 |
| 435 | 20231108 | 125600 | 7000639610 | 5620 | 5610 | 5620 | 5610 | 1657 |
| 436 | 20231108 | 125500 | 6991336370 | 5600 | 5610 | 5610 | 5600 | 1039 |
| 437 | 20231108 | 125400 | 6985508080 | 5610 | 5610 | 5620 | 5600 | 2527 |
| 438 | 20231108 | 125300 | 6971333200 | 5610 | 5610 | 5620 | 5610 | 1508 |
| 439 | 20231108 | 125200 | 6962872170 | 5600 | 5610 | 5610 | 5600 | 268 |
| 440 | 20231108 | 125100 | 6961368760 | 5600 | 5600 | 5620 | 5600 | 5342 |
| 441 | 20231108 | 125000 | 6931434710 | 5600 | 5600 | 5610 | 5590 | 1108 |
| 442 | 20231108 | 124900 | 6925234160 | 5600 | 5590 | 5610 | 5590 | 2767 |
| 443 | 20231108 | 124800 | 6909735710 | 5590 | 5590 | 5590 | 5580 | 1133 |
| 444 | 20231108 | 124700 | 6903403240 | 5590 | 5590 | 5610 | 5590 | 7900 |
| 445 | 20231108 | 124600 | 6859238980 | 5620 | 5600 | 5620 | 5600 | 2419 |
| 446 | 20231108 | 124500 | 6845692080 | 5600 | 5600 | 5620 | 5600 | 1884 |
| 447 | 20231108 | 124400 | 6835140770 | 5600 | 5600 | 5600 | 5590 | 786 |
| 448 | 20231108 | 124300 | 6830739190 | 5600 | 5600 | 5600 | 5590 | 278 |
| 449 | 20231108 | 124200 | 6829184890 | 5590 | 5600 | 5600 | 5590 | 345 |
| 450 | 20231108 | 124100 | 6827253300 | 5590 | 5590 | 5600 | 5590 | 3079 |
| 451 | 20231108 | 124000 | 6810040680 | 5600 | 5600 | 5600 | 5590 | 3060 |
| 452 | 20231108 | 123900 | 6792911520 | 5600 | 5590 | 5600 | 5590 | 2203 |
| 453 | 20231108 | 123800 | 6780591010 | 5600 | 5600 | 5600 | 5590 | 1588 |
| 454 | 20231108 | 123700 | 6771703210 | 5610 | 5600 | 5610 | 5590 | 5083 |
| 455 | 20231108 | 123600 | 6743252250 | 5600 | 5590 | 5600 | 5570 | 2392 |
| 456 | 20231108 | 123500 | 6729893360 | 5570 | 5580 | 5600 | 5570 | 13385 |
| 457 | 20231108 | 123400 | 6655285840 | 5580 | 5590 | 5590 | 5570 | 10405 |
| 458 | 20231108 | 123300 | 6597221530 | 5590 | 5590 | 5600 | 5580 | 7903 |
| 459 | 20231108 | 123200 | 6553069740 | 5590 | 5590 | 5600 | 5580 | 4432 |
| 460 | 20231108 | 123100 | 6528302000 | 5590 | 5610 | 5610 | 5590 | 43533 |
| 461 | 20231108 | 123000 | 6284604580 | 5610 | 5610 | 5610 | 5610 | 1917 |
| 462 | 20231108 | 122900 | 6273850210 | 5610 | 5610 | 5610 | 5610 | 779 |
| 463 | 20231108 | 122800 | 6269480020 | 5610 | 5620 | 5620 | 5610 | 3904 |
| 464 | 20231108 | 122700 | 6247577610 | 5620 | 5620 | 5630 | 5610 | 3344 |
| 465 | 20231108 | 122600 | 6228785220 | 5620 | 5620 | 5630 | 5610 | 19102 |
| 466 | 20231108 | 122500 | 6121537280 | 5630 | 5620 | 5630 | 5620 | 1030 |
| 467 | 20231108 | 122400 | 6115747090 | 5630 | 5630 | 5630 | 5620 | 214 |
| 468 | 20231108 | 122300 | 6114542430 | 5630 | 5630 | 5640 | 5620 | 9300 |
| 469 | 20231108 | 122200 | 6062263600 | 5630 | 5620 | 5630 | 5620 | 1508 |
| 470 | 20231108 | 122100 | 6053777560 | 5640 | 5620 | 5640 | 5620 | 1063 |
| 471 | 20231108 | 122000 | 6047801240 | 5630 | 5640 | 5640 | 5630 | 608 |
| 472 | 20231108 | 121900 | 6044372770 | 5620 | 5630 | 5640 | 5620 | 3665 |
| 473 | 20231108 | 121800 | 6023762350 | 5640 | 5630 | 5640 | 5620 | 2518 |
| 474 | 20231108 | 121700 | 6009588610 | 5630 | 5620 | 5630 | 5620 | 618 |
| 475 | 20231108 | 121600 | 6006109300 | 5630 | 5630 | 5630 | 5630 | 1280 |
| 476 | 20231108 | 121500 | 5998902900 | 5620 | 5620 | 5630 | 5620 | 1974 |
| 477 | 20231108 | 121400 | 5987803380 | 5620 | 5630 | 5640 | 5620 | 6466 |
| 478 | 20231108 | 121300 | 5951450740 | 5640 | 5640 | 5640 | 5640 | 479 |
| 479 | 20231108 | 121200 | 5948749180 | 5640 | 5620 | 5640 | 5610 | 5193 |
| 480 | 20231108 | 121100 | 5919572990 | 5620 | 5620 | 5620 | 5600 | 31538 |
| 481 | 20231108 | 121000 | 5742711770 | 5630 | 5660 | 5660 | 5620 | 73142 |
| 482 | 20231108 | 120900 | 5330531090 | 5650 | 5650 | 5660 | 5650 | 3503 |
| 483 | 20231108 | 120800 | 5310732430 | 5660 | 5650 | 5660 | 5650 | 1195 |
| 484 | 20231108 | 120700 | 5303970950 | 5660 | 5650 | 5660 | 5650 | 340 |
| 485 | 20231108 | 120600 | 5302049350 | 5660 | 5650 | 5660 | 5650 | 1419 |
| 486 | 20231108 | 120500 | 5294028640 | 5650 | 5660 | 5670 | 5650 | 5043 |
| 487 | 20231108 | 120400 | 5265491200 | 5660 | 5660 | 5670 | 5660 | 388 |
| 488 | 20231108 | 120300 | 5263293380 | 5670 | 5660 | 5670 | 5650 | 1989 |
| 489 | 20231108 | 120200 | 5252032900 | 5660 | 5660 | 5660 | 5650 | 603 |
| 490 | 20231108 | 120100 | 5248623600 | 5650 | 5660 | 5670 | 5650 | 3165 |
| 491 | 20231108 | 120000 | 5230716480 | 5670 | 5660 | 5670 | 5660 | 1186 |
| 492 | 20231108 | 115900 | 5224003700 | 5660 | 5660 | 5660 | 5650 | 4504 |
| 493 | 20231108 | 115800 | 5198514240 | 5660 | 5660 | 5670 | 5650 | 1987 |
| 494 | 20231108 | 115700 | 5187267570 | 5660 | 5660 | 5660 | 5650 | 4175 |
| 495 | 20231108 | 115600 | 5163646210 | 5660 | 5660 | 5660 | 5650 | 3001 |
| 496 | 20231108 | 115500 | 5146677980 | 5660 | 5670 | 5670 | 5660 | 17139 |
| 497 | 20231108 | 115400 | 5049570700 | 5670 | 5680 | 5680 | 5670 | 2287 |
| 498 | 20231108 | 115300 | 5036593400 | 5680 | 5680 | 5680 | 5670 | 1612 |
| 499 | 20231108 | 115200 | 5027448020 | 5680 | 5680 | 5680 | 5680 | 1420 |
| 500 | 20231108 | 115100 | 5019382420 | 5680 | 5680 | 5680 | 5680 | 859 |
| 501 | 20231108 | 115000 | 5014503300 | 5680 | 5680 | 5680 | 5670 | 722 |
| 502 | 20231108 | 114900 | 5010403440 | 5680 | 5680 | 5690 | 5670 | 917 |
| 503 | 20231108 | 114800 | 5005194880 | 5680 | 5680 | 5680 | 5680 | 5905 |
| 504 | 20231108 | 114700 | 4971654480 | 5680 | 5690 | 5690 | 5680 | 89 |
| 505 | 20231108 | 114600 | 4971148080 | 5690 | 5700 | 5700 | 5680 | 1112 |
| 506 | 20231108 | 114500 | 4964830680 | 5680 | 5690 | 5690 | 5680 | 1418 |
| 507 | 20231108 | 114400 | 4956762760 | 5700 | 5700 | 5700 | 5690 | 584 |
| 508 | 20231108 | 114300 | 4953433980 | 5700 | 5690 | 5700 | 5690 | 32 |
| 509 | 20231108 | 114200 | 4953251680 | 5690 | 5700 | 5710 | 5690 | 2219 |
| 510 | 20231108 | 114100 | 4940615730 | 5690 | 5690 | 5690 | 5690 | 841 |
| 511 | 20231108 | 114000 | 4935830440 | 5680 | 5680 | 5680 | 5680 | 95 |
| 512 | 20231108 | 113900 | 4935290840 | 5690 | 5680 | 5690 | 5680 | 1738 |
| 513 | 20231108 | 113800 | 4925418580 | 5680 | 5690 | 5690 | 5680 | 4258 |
| 514 | 20231108 | 113700 | 4901202110 | 5690 | 5700 | 5700 | 5690 | 434 |
| 515 | 20231108 | 113600 | 4898728320 | 5690 | 5700 | 5700 | 5690 | 4250 |
| 516 | 20231108 | 113500 | 4874536900 | 5700 | 5690 | 5700 | 5690 | 1039 |
| 517 | 20231108 | 113400 | 4868617980 | 5700 | 5700 | 5700 | 5690 | 16 |
| 518 | 20231108 | 113300 | 4868526820 | 5690 | 5690 | 5700 | 5690 | 499 |
| 519 | 20231108 | 113200 | 4865686600 | 5690 | 5700 | 5700 | 5690 | 3898 |
| 520 | 20231108 | 113100 | 4843470280 | 5710 | 5700 | 5710 | 5700 | 292 |
| 521 | 20231108 | 113000 | 4841803750 | 5700 | 5710 | 5710 | 5700 | 115 |
| 522 | 20231108 | 112900 | 4841147150 | 5710 | 5700 | 5710 | 5700 | 924 |
| 523 | 20231108 | 112800 | 4835880150 | 5700 | 5710 | 5710 | 5690 | 715 |
| 524 | 20231108 | 112700 | 4831811470 | 5710 | 5700 | 5710 | 5700 | 2036 |
| 525 | 20231108 | 112600 | 4820186060 | 5700 | 5700 | 5700 | 5700 | 4042 |
| 526 | 20231108 | 112500 | 4797146660 | 5700 | 5700 | 5700 | 5690 | 5176 |
| 527 | 20231108 | 112400 | 4767644770 | 5700 | 5700 | 5700 | 5700 | 920 |
| 528 | 20231108 | 112300 | 4762400770 | 5710 | 5700 | 5710 | 5700 | 1297 |
| 529 | 20231108 | 112200 | 4755007750 | 5700 | 5710 | 5710 | 5700 | 6771 |
| 530 | 20231108 | 112100 | 4716406580 | 5710 | 5710 | 5720 | 5700 | 1410 |
| 531 | 20231108 | 112000 | 4708355540 | 5710 | 5700 | 5710 | 5700 | 437 |
| 532 | 20231108 | 111900 | 4705862920 | 5700 | 5700 | 5710 | 5700 | 2306 |
| 533 | 20231108 | 111800 | 4692709650 | 5700 | 5710 | 5710 | 5700 | 244 |
| 534 | 20231108 | 111700 | 4691318030 | 5710 | 5710 | 5710 | 5710 | 1326 |
| 535 | 20231108 | 111600 | 4683746570 | 5710 | 5700 | 5710 | 5700 | 1041 |
| 536 | 20231108 | 111500 | 4677803160 | 5710 | 5720 | 5720 | 5710 | 3293 |
| 537 | 20231108 | 111400 | 4658999890 | 5720 | 5720 | 5720 | 5720 | 437 |
| 538 | 20231108 | 111300 | 4656500250 | 5720 | 5710 | 5720 | 5710 | 530 |
| 539 | 20231108 | 111200 | 4653471630 | 5710 | 5710 | 5710 | 5700 | 847 |
| 540 | 20231108 | 111100 | 4648637260 | 5710 | 5710 | 5710 | 5700 | 265 |
| 541 | 20231108 | 111000 | 4647126110 | 5710 | 5710 | 5710 | 5700 | 2507 |
| 542 | 20231108 | 110900 | 4632813650 | 5710 | 5700 | 5710 | 5690 | 600 |
| 543 | 20231108 | 110800 | 4629395110 | 5720 | 5690 | 5720 | 5690 | 373 |
| 544 | 20231108 | 110700 | 4627267520 | 5700 | 5690 | 5700 | 5690 | 1037 |
| 545 | 20231108 | 110600 | 4621359620 | 5690 | 5710 | 5710 | 5690 | 7594 |
| 546 | 20231108 | 110500 | 4578076160 | 5700 | 5700 | 5710 | 5700 | 222 |
| 547 | 20231108 | 110400 | 4576810750 | 5700 | 5710 | 5710 | 5700 | 629 |
| 548 | 20231108 | 110300 | 4573225440 | 5710 | 5710 | 5720 | 5700 | 9243 |
| 549 | 20231108 | 110200 | 4520456670 | 5720 | 5730 | 5730 | 5720 | 2879 |
| 550 | 20231108 | 110100 | 4503987400 | 5730 | 5720 | 5730 | 5720 | 1823 |
| 551 | 20231108 | 110000 | 4493554840 | 5730 | 5720 | 5730 | 5720 | 3140 |
| 552 | 20231108 | 105900 | 4475572070 | 5730 | 5740 | 5740 | 5720 | 1680 |
| 553 | 20231108 | 105800 | 4465955600 | 5730 | 5730 | 5740 | 5720 | 5858 |
| 554 | 20231108 | 105700 | 4432413670 | 5730 | 5720 | 5730 | 5720 | 2151 |
| 555 | 20231108 | 105600 | 4420104050 | 5720 | 5730 | 5730 | 5710 | 3296 |
| 556 | 20231108 | 105500 | 4401276210 | 5730 | 5720 | 5730 | 5710 | 400 |
| 557 | 20231108 | 105400 | 4398985180 | 5720 | 5710 | 5730 | 5710 | 112 |
| 558 | 20231108 | 105300 | 4398344560 | 5720 | 5710 | 5730 | 5710 | 1765 |
| 559 | 20231108 | 105200 | 4388258780 | 5710 | 5730 | 5740 | 5710 | 713 |
| 560 | 20231108 | 105100 | 4384176420 | 5730 | 5710 | 5730 | 5700 | 1586 |
| 561 | 20231108 | 105000 | 4375112440 | 5700 | 5700 | 5730 | 5700 | 1899 |
| 562 | 20231108 | 104900 | 4364285910 | 5700 | 5730 | 5730 | 5700 | 3599 |
| 563 | 20231108 | 104800 | 4343749940 | 5710 | 5720 | 5740 | 5710 | 598 |
| 564 | 20231108 | 104700 | 4340331060 | 5720 | 5740 | 5740 | 5720 | 7655 |
| 565 | 20231108 | 104600 | 4296496290 | 5740 | 5740 | 5740 | 5730 | 414 |
| 566 | 20231108 | 104500 | 4294119940 | 5730 | 5750 | 5750 | 5730 | 3438 |
| 567 | 20231108 | 104400 | 4274378880 | 5750 | 5750 | 5770 | 5740 | 3032 |
| 568 | 20231108 | 104300 | 4256936850 | 5750 | 5730 | 5760 | 5730 | 7566 |
| 569 | 20231108 | 104200 | 4213485720 | 5730 | 5730 | 5740 | 5720 | 584 |
| 570 | 20231108 | 104100 | 4210139620 | 5730 | 5720 | 5730 | 5710 | 3194 |
| 571 | 20231108 | 104000 | 4191868080 | 5720 | 5710 | 5720 | 5710 | 4343 |
| 572 | 20231108 | 103900 | 4167068730 | 5710 | 5690 | 5710 | 5690 | 1945 |
| 573 | 20231108 | 103800 | 4155975000 | 5700 | 5680 | 5700 | 5670 | 3925 |
| 574 | 20231108 | 103700 | 4133670750 | 5690 | 5690 | 5710 | 5690 | 2025 |
| 575 | 20231108 | 103600 | 4122122470 | 5680 | 5690 | 5700 | 5680 | 3807 |
| 576 | 20231108 | 103500 | 4100469650 | 5690 | 5680 | 5690 | 5680 | 4542 |
| 577 | 20231108 | 103400 | 4074670970 | 5690 | 5690 | 5690 | 5680 | 1817 |
| 578 | 20231108 | 103300 | 4064346620 | 5690 | 5710 | 5710 | 5690 | 1708 |
| 579 | 20231108 | 103200 | 4054613270 | 5710 | 5680 | 5710 | 5680 | 154 |
| 580 | 20231108 | 103100 | 4053736160 | 5710 | 5680 | 5710 | 5670 | 1862 |
| 581 | 20231108 | 103000 | 4043165970 | 5680 | 5680 | 5690 | 5680 | 1182 |
| 582 | 20231108 | 102900 | 4036450070 | 5680 | 5710 | 5710 | 5670 | 586 |
| 583 | 20231108 | 102800 | 4033123310 | 5680 | 5680 | 5710 | 5670 | 6406 |
| 584 | 20231108 | 102700 | 3996712030 | 5680 | 5670 | 5680 | 5670 | 2654 |
| 585 | 20231108 | 102600 | 3981660850 | 5680 | 5670 | 5680 | 5660 | 2332 |
| 586 | 20231108 | 102500 | 3968444110 | 5670 | 5660 | 5670 | 5640 | 3566 |
| 587 | 20231108 | 102400 | 3948270140 | 5650 | 5660 | 5660 | 5650 | 13125 |
| 588 | 20231108 | 102300 | 3874081290 | 5660 | 5670 | 5680 | 5650 | 21026 |
| 589 | 20231108 | 102200 | 3755098450 | 5680 | 5680 | 5690 | 5670 | 5876 |
| 590 | 20231108 | 102100 | 3721768410 | 5680 | 5680 | 5690 | 5680 | 2112 |
| 591 | 20231108 | 102000 | 3709771450 | 5680 | 5690 | 5690 | 5670 | 4443 |
| 592 | 20231108 | 101900 | 3684522890 | 5690 | 5690 | 5700 | 5690 | 941 |
| 593 | 20231108 | 101800 | 3679164090 | 5690 | 5720 | 5720 | 5670 | 25131 |
| 594 | 20231108 | 101700 | 3536186670 | 5720 | 5730 | 5730 | 5720 | 47 |
| 595 | 20231108 | 101600 | 3535917670 | 5730 | 5720 | 5730 | 5710 | 4974 |
| 596 | 20231108 | 101500 | 3507487090 | 5720 | 5720 | 5730 | 5720 | 680 |
| 597 | 20231108 | 101400 | 3503590800 | 5730 | 5730 | 5730 | 5730 | 7010 |
| 598 | 20231108 | 101300 | 3463423500 | 5740 | 5730 | 5740 | 5730 | 808 |
| 599 | 20231108 | 101200 | 3458793630 | 5730 | 5740 | 5740 | 5730 | 496 |
| 600 | 20231108 | 101100 | 3455950820 | 5740 | 5740 | 5740 | 5730 | 1604 |
| 601 | 20231108 | 101000 | 3446745050 | 5740 | 5730 | 5740 | 5730 | 1224 |
| 602 | 20231108 | 100900 | 3439720520 | 5730 | 5720 | 5740 | 5710 | 708 |
| 603 | 20231108 | 100800 | 3435665290 | 5710 | 5710 | 5710 | 5700 | 2620 |
| 604 | 20231108 | 100700 | 3420707240 | 5700 | 5710 | 5720 | 5700 | 9954 |
| 605 | 20231108 | 100600 | 3363944490 | 5710 | 5700 | 5710 | 5700 | 995 |
| 606 | 20231108 | 100500 | 3358270840 | 5700 | 5710 | 5710 | 5700 | 4731 |
| 607 | 20231108 | 100400 | 3331266270 | 5710 | 5720 | 5720 | 5710 | 2045 |
| 608 | 20231108 | 100300 | 3319586940 | 5720 | 5720 | 5720 | 5710 | 545 |
| 609 | 20231108 | 100200 | 3316471000 | 5710 | 5730 | 5730 | 5710 | 6788 |
| 610 | 20231108 | 100100 | 3277653890 | 5730 | 5720 | 5730 | 5720 | 2768 |
| 611 | 20231108 | 100000 | 3261801290 | 5730 | 5710 | 5730 | 5710 | 541 |
| 612 | 20231108 | 095900 | 3258710850 | 5720 | 5730 | 5740 | 5720 | 1940 |
| 613 | 20231108 | 095800 | 3247606690 | 5740 | 5740 | 5740 | 5720 | 1258 |
| 614 | 20231108 | 095700 | 3240409370 | 5740 | 5730 | 5740 | 5720 | 4206 |
| 615 | 20231108 | 095600 | 3216311480 | 5730 | 5740 | 5740 | 5730 | 6467 |
| 616 | 20231108 | 095500 | 3179251950 | 5740 | 5750 | 5750 | 5740 | 4971 |
| 617 | 20231108 | 095400 | 3150717940 | 5740 | 5750 | 5750 | 5740 | 2114 |
| 618 | 20231108 | 095300 | 3138565890 | 5750 | 5760 | 5770 | 5750 | 4769 |
| 619 | 20231108 | 095200 | 3111128730 | 5760 | 5760 | 5760 | 5750 | 3265 |
| 620 | 20231108 | 095100 | 3092322600 | 5750 | 5760 | 5770 | 5750 | 1393 |
| 621 | 20231108 | 095000 | 3084309610 | 5760 | 5750 | 5760 | 5750 | 992 |
| 622 | 20231108 | 094900 | 3078603900 | 5740 | 5760 | 5770 | 5740 | 6727 |
| 623 | 20231108 | 094800 | 3039911260 | 5760 | 5770 | 5780 | 5750 | 1940 |
| 624 | 20231108 | 094700 | 3028732390 | 5780 | 5770 | 5780 | 5770 | 2581 |
| 625 | 20231108 | 094600 | 3013838620 | 5770 | 5790 | 5790 | 5770 | 1217 |
| 626 | 20231108 | 094500 | 3006806450 | 5790 | 5790 | 5800 | 5770 | 2521 |
| 627 | 20231108 | 094400 | 2992221700 | 5790 | 5760 | 5790 | 5760 | 7376 |
| 628 | 20231108 | 094300 | 2949720500 | 5750 | 5780 | 5790 | 5750 | 10166 |
| 629 | 20231108 | 094200 | 2891118800 | 5780 | 5800 | 5810 | 5780 | 6396 |
| 630 | 20231108 | 094100 | 2854093950 | 5790 | 5820 | 5820 | 5790 | 13821 |
| 631 | 20231108 | 094000 | 2773777850 | 5820 | 5810 | 5830 | 5800 | 9128 |
| 632 | 20231108 | 093900 | 2720764290 | 5810 | 5790 | 5810 | 5790 | 7962 |
| 633 | 20231108 | 093800 | 2674535000 | 5800 | 5780 | 5800 | 5770 | 3092 |
| 634 | 20231108 | 093700 | 2656645110 | 5780 | 5790 | 5800 | 5770 | 11462 |
| 635 | 20231108 | 093600 | 2590345620 | 5790 | 5780 | 5800 | 5780 | 4289 |
| 636 | 20231108 | 093500 | 2565515080 | 5780 | 5780 | 5790 | 5770 | 9775 |
| 637 | 20231108 | 093400 | 2508991480 | 5780 | 5770 | 5790 | 5760 | 4957 |
| 638 | 20231108 | 093300 | 2480342880 | 5770 | 5770 | 5780 | 5760 | 6144 |
| 639 | 20231108 | 093200 | 2444913750 | 5760 | 5760 | 5770 | 5750 | 3378 |
| 640 | 20231108 | 093100 | 2425454900 | 5760 | 5750 | 5770 | 5750 | 5553 |
| 641 | 20231108 | 093000 | 2393460400 | 5750 | 5720 | 5750 | 5720 | 9533 |
| 642 | 20231108 | 092900 | 2338869840 | 5710 | 5700 | 5720 | 5690 | 5883 |
| 643 | 20231108 | 092800 | 2305340530 | 5700 | 5690 | 5700 | 5680 | 2616 |
| 644 | 20231108 | 092700 | 2290459060 | 5690 | 5700 | 5710 | 5690 | 3635 |
| 645 | 20231108 | 092600 | 2269756520 | 5710 | 5720 | 5730 | 5710 | 3517 |
| 646 | 20231108 | 092500 | 2249650190 | 5710 | 5680 | 5720 | 5680 | 3521 |
| 647 | 20231108 | 092400 | 2229549310 | 5700 | 5650 | 5700 | 5650 | 18543 |
| 648 | 20231108 | 092300 | 2124308990 | 5650 | 5680 | 5700 | 5630 | 54350 |
| 649 | 20231108 | 092200 | 1816695990 | 5680 | 5700 | 5700 | 5680 | 17002 |
| 650 | 20231108 | 092100 | 1719939470 | 5710 | 5700 | 5720 | 5690 | 16508 |
| 651 | 20231108 | 092000 | 1625832220 | 5710 | 5730 | 5740 | 5690 | 50594 |
| 652 | 20231108 | 091900 | 1336978760 | 5740 | 5740 | 5750 | 5720 | 7353 |
| 653 | 20231108 | 091800 | 1294844070 | 5740 | 5730 | 5740 | 5720 | 10928 |
| 654 | 20231108 | 091700 | 1232207210 | 5720 | 5750 | 5750 | 5720 | 11220 |
| 655 | 20231108 | 091600 | 1167901220 | 5740 | 5740 | 5750 | 5720 | 21294 |
| 656 | 20231108 | 091500 | 1046010620 | 5750 | 5770 | 5780 | 5730 | 31782 |
| 657 | 20231108 | 091400 | 863007820 | 5790 | 5800 | 5810 | 5770 | 26420 |
| 658 | 20231108 | 091300 | 710193680 | 5800 | 5800 | 5810 | 5800 | 9602 |
| 659 | 20231108 | 091200 | 654487810 | 5800 | 5810 | 5820 | 5800 | 6333 |
| 660 | 20231108 | 091100 | 617714340 | 5810 | 5820 | 5820 | 5810 | 2448 |
| 661 | 20231108 | 091000 | 603483110 | 5820 | 5820 | 5830 | 5820 | 4583 |
| 662 | 20231108 | 090900 | 576800980 | 5820 | 5810 | 5830 | 5810 | 3559 |
| 663 | 20231108 | 090800 | 556102830 | 5800 | 5820 | 5820 | 5790 | 6966 |
| 664 | 20231108 | 090700 | 515709250 | 5800 | 5820 | 5820 | 5800 | 5383 |
| 665 | 20231108 | 090600 | 484441380 | 5820 | 5820 | 5830 | 5810 | 3666 |
| 666 | 20231108 | 090500 | 463122350 | 5820 | 5830 | 5840 | 5810 | 3397 |
| 667 | 20231108 | 090400 | 443331570 | 5820 | 5850 | 5860 | 5820 | 7953 |
| 668 | 20231108 | 090300 | 396921790 | 5860 | 5830 | 5870 | 5820 | 11951 |
| 669 | 20231108 | 090200 | 327036320 | 5830 | 5780 | 5840 | 5780 | 11676 |
| 670 | 20231108 | 090100 | 259214650 | 5780 | 5810 | 5820 | 5770 | 14809 |
| 671 | 20231108 | 090000 | 173516020 | 5800 | 5800 | 5820 | 5790 | 29417 |