33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 200800 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 21564 |
| 3 | 20231110 | 200700 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20231110 | 200600 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20231110 | 200500 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20231110 | 200400 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20231110 | 200300 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20231110 | 200200 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20231110 | 200100 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20231110 | 200000 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20231110 | 195900 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20231110 | 195800 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20231110 | 195700 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20231110 | 195600 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20231110 | 195500 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20231110 | 195400 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20231110 | 195300 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20231110 | 195200 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20231110 | 195100 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20231110 | 195000 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20231110 | 194900 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20231110 | 194800 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20231110 | 194700 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20231110 | 194600 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20231110 | 194500 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20231110 | 194400 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20231110 | 194300 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20231110 | 194200 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20231110 | 194100 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20231110 | 194000 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20231110 | 193900 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20231110 | 193800 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 21564 |
| 33 | 20231110 | 193700 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20231110 | 193600 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20231110 | 193500 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20231110 | 193400 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20231110 | 193300 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20231110 | 193200 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20231110 | 193100 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20231110 | 193000 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20231110 | 192900 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20231110 | 192800 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20231110 | 192700 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20231110 | 192600 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20231110 | 192500 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20231110 | 192400 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20231110 | 192300 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20231110 | 192200 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20231110 | 192100 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20231110 | 192000 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20231110 | 191900 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20231110 | 191800 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20231110 | 191700 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20231110 | 191600 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20231110 | 191500 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20231110 | 191400 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20231110 | 191300 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20231110 | 191200 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20231110 | 191100 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20231110 | 191000 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20231110 | 190900 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20231110 | 190800 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 21564 |
| 63 | 20231110 | 190700 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20231110 | 190600 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20231110 | 190500 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20231110 | 190400 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20231110 | 190300 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20231110 | 190200 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20231110 | 190100 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20231110 | 190000 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20231110 | 185900 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20231110 | 185800 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20231110 | 185700 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20231110 | 185600 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20231110 | 185500 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20231110 | 185400 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20231110 | 185300 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20231110 | 185200 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20231110 | 185100 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20231110 | 185000 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20231110 | 184900 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20231110 | 184800 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20231110 | 184700 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20231110 | 184600 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20231110 | 184500 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20231110 | 184400 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20231110 | 184300 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20231110 | 184200 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20231110 | 184100 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20231110 | 184000 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20231110 | 183900 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20231110 | 183800 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 21564 |
| 93 | 20231110 | 183700 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20231110 | 183600 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20231110 | 183500 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20231110 | 183400 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20231110 | 183300 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20231110 | 183200 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20231110 | 183100 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20231110 | 183000 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20231110 | 182900 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20231110 | 182800 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20231110 | 182700 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20231110 | 182600 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20231110 | 182500 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20231110 | 182400 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20231110 | 182300 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20231110 | 182200 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20231110 | 182100 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20231110 | 182000 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20231110 | 181900 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20231110 | 181800 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20231110 | 181700 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20231110 | 181600 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20231110 | 181500 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20231110 | 181400 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20231110 | 181300 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20231110 | 181200 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20231110 | 181100 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20231110 | 181000 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20231110 | 180900 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20231110 | 180800 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 21564 |
| 123 | 20231110 | 180700 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20231110 | 180600 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20231110 | 180500 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20231110 | 180400 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20231110 | 180300 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20231110 | 180200 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20231110 | 180100 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20231110 | 180000 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20231110 | 175900 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20231110 | 175800 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20231110 | 175700 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20231110 | 175600 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20231110 | 175500 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20231110 | 175400 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20231110 | 175300 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20231110 | 175200 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20231110 | 175100 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20231110 | 175000 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20231110 | 174900 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20231110 | 174800 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20231110 | 174700 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20231110 | 174600 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20231110 | 174500 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20231110 | 174400 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20231110 | 174300 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20231110 | 174200 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20231110 | 174100 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20231110 | 174000 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20231110 | 173900 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20231110 | 173800 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 21564 |
| 153 | 20231110 | 173700 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20231110 | 173600 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20231110 | 173500 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20231110 | 173400 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20231110 | 173300 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20231110 | 173200 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20231110 | 173100 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20231110 | 173000 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20231110 | 172900 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20231110 | 172800 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20231110 | 172700 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20231110 | 172600 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20231110 | 172500 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20231110 | 172400 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20231110 | 172300 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20231110 | 172200 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20231110 | 172100 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20231110 | 172000 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20231110 | 171900 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20231110 | 171800 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20231110 | 171700 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20231110 | 171600 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20231110 | 171500 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20231110 | 171400 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20231110 | 171300 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20231110 | 171200 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20231110 | 171100 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20231110 | 171000 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20231110 | 170900 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20231110 | 170800 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 21564 |
| 183 | 20231110 | 170700 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20231110 | 170600 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20231110 | 170500 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20231110 | 170400 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20231110 | 170300 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20231110 | 170200 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20231110 | 170100 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20231110 | 170000 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20231110 | 165900 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20231110 | 165800 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20231110 | 165700 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20231110 | 165600 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20231110 | 165500 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20231110 | 165400 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20231110 | 165300 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20231110 | 165200 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20231110 | 165100 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20231110 | 165000 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20231110 | 164900 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20231110 | 164800 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20231110 | 164700 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20231110 | 164600 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20231110 | 164500 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20231110 | 164400 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20231110 | 164300 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20231110 | 164200 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20231110 | 164100 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20231110 | 164000 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20231110 | 163900 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20231110 | 163800 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 21564 |
| 213 | 20231110 | 163700 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20231110 | 163600 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20231110 | 163500 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20231110 | 163400 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20231110 | 163300 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20231110 | 163200 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20231110 | 163100 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20231110 | 163000 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20231110 | 162900 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20231110 | 162800 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20231110 | 162700 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20231110 | 162600 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20231110 | 162500 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20231110 | 162400 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20231110 | 162300 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20231110 | 162200 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20231110 | 162100 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20231110 | 162000 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20231110 | 161900 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20231110 | 161800 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20231110 | 161700 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20231110 | 161600 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20231110 | 161500 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20231110 | 161400 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20231110 | 161300 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20231110 | 161200 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20231110 | 161100 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20231110 | 161000 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20231110 | 160900 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20231110 | 160800 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 21564 |
| 243 | 20231110 | 160700 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20231110 | 160600 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20231110 | 160500 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20231110 | 160400 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20231110 | 160300 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20231110 | 160200 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20231110 | 160100 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20231110 | 160000 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20231110 | 155900 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20231110 | 155800 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20231110 | 155700 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20231110 | 155600 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20231110 | 155500 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20231110 | 155400 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20231110 | 155300 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20231110 | 155200 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20231110 | 155100 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20231110 | 155000 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20231110 | 154900 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20231110 | 154800 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20231110 | 154700 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20231110 | 154600 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20231110 | 154500 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20231110 | 154400 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20231110 | 154300 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20231110 | 154200 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20231110 | 154100 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20231110 | 154000 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20231110 | 153900 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20231110 | 153800 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 21564 |
| 273 | 20231110 | 153700 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20231110 | 153600 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20231110 | 153500 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20231110 | 153400 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20231110 | 153300 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20231110 | 153200 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20231110 | 153100 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20231110 | 153000 | 7230019360 | 5570 | 5570 | 5570 | 5570 | 21564 |
| 281 | 20231110 | 152900 | 7109907880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 282 | 20231110 | 152800 | 7109907880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 283 | 20231110 | 152700 | 7109907880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 284 | 20231110 | 152600 | 7109907880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 285 | 20231110 | 152500 | 7109907880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 286 | 20231110 | 152400 | 7109907880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 287 | 20231110 | 152300 | 7109907880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 288 | 20231110 | 152200 | 7109907880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 289 | 20231110 | 152100 | 7109907880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 290 | 20231110 | 152000 | 7109907880 | 5580 | 5580 | 5580 | 5580 | 0 |
| 291 | 20231110 | 151900 | 7109907880 | 5580 | 5580 | 5580 | 5570 | 2994 |
| 292 | 20231110 | 151800 | 7093228590 | 5580 | 5590 | 5590 | 5570 | 5125 |
| 293 | 20231110 | 151700 | 7064631980 | 5590 | 5590 | 5600 | 5580 | 6123 |
| 294 | 20231110 | 151600 | 7030436820 | 5600 | 5600 | 5600 | 5590 | 2154 |
| 295 | 20231110 | 151500 | 7018389900 | 5600 | 5610 | 5610 | 5590 | 741 |
| 296 | 20231110 | 151400 | 7014242610 | 5590 | 5610 | 5610 | 5590 | 8999 |
| 297 | 20231110 | 151300 | 6963884430 | 5610 | 5620 | 5620 | 5600 | 9798 |
| 298 | 20231110 | 151200 | 6908900810 | 5620 | 5620 | 5630 | 5610 | 1566 |
| 299 | 20231110 | 151100 | 6900101010 | 5620 | 5610 | 5620 | 5610 | 4273 |
| 300 | 20231110 | 151000 | 6876092090 | 5610 | 5620 | 5620 | 5610 | 3443 |
| 301 | 20231110 | 150900 | 6856770920 | 5620 | 5620 | 5630 | 5620 | 2450 |
| 302 | 20231110 | 150800 | 6843001900 | 5630 | 5630 | 5630 | 5620 | 1206 |
| 303 | 20231110 | 150700 | 6836212550 | 5620 | 5610 | 5620 | 5610 | 3959 |
| 304 | 20231110 | 150600 | 6813970440 | 5610 | 5610 | 5620 | 5610 | 476 |
| 305 | 20231110 | 150500 | 6811299710 | 5620 | 5620 | 5620 | 5600 | 4335 |
| 306 | 20231110 | 150400 | 6786938210 | 5620 | 5610 | 5620 | 5600 | 11927 |
| 307 | 20231110 | 150300 | 6720074530 | 5590 | 5610 | 5610 | 5590 | 7314 |
| 308 | 20231110 | 150200 | 6679116260 | 5600 | 5610 | 5610 | 5600 | 1167 |
| 309 | 20231110 | 150100 | 6672570450 | 5600 | 5610 | 5610 | 5590 | 1363 |
| 310 | 20231110 | 150000 | 6664938930 | 5610 | 5600 | 5610 | 5600 | 4799 |
| 311 | 20231110 | 145900 | 6638061240 | 5600 | 5610 | 5610 | 5600 | 607 |
| 312 | 20231110 | 145800 | 6634661870 | 5610 | 5590 | 5610 | 5590 | 1418 |
| 313 | 20231110 | 145700 | 6626724960 | 5600 | 5600 | 5600 | 5590 | 119 |
| 314 | 20231110 | 145600 | 6626058660 | 5600 | 5600 | 5600 | 5590 | 271 |
| 315 | 20231110 | 145500 | 6624541770 | 5590 | 5590 | 5600 | 5590 | 10219 |
| 316 | 20231110 | 145400 | 6567397520 | 5600 | 5590 | 5610 | 5590 | 5045 |
| 317 | 20231110 | 145300 | 6539167590 | 5590 | 5590 | 5590 | 5580 | 1290 |
| 318 | 20231110 | 145200 | 6531968220 | 5580 | 5590 | 5590 | 5580 | 891 |
| 319 | 20231110 | 145100 | 6526994950 | 5590 | 5580 | 5600 | 5580 | 4444 |
| 320 | 20231110 | 145000 | 6502128900 | 5590 | 5580 | 5590 | 5580 | 1722 |
| 321 | 20231110 | 144900 | 6492512250 | 5600 | 5590 | 5600 | 5580 | 3268 |
| 322 | 20231110 | 144800 | 6474252900 | 5580 | 5580 | 5600 | 5580 | 10610 |
| 323 | 20231110 | 144700 | 6414953390 | 5580 | 5580 | 5580 | 5570 | 1032 |
| 324 | 20231110 | 144600 | 6409197410 | 5570 | 5580 | 5580 | 5570 | 921 |
| 325 | 20231110 | 144500 | 6404063790 | 5590 | 5590 | 5590 | 5560 | 2706 |
| 326 | 20231110 | 144400 | 6388996890 | 5590 | 5590 | 5590 | 5570 | 27133 |
| 327 | 20231110 | 144300 | 6237598200 | 5580 | 5580 | 5590 | 5580 | 2870 |
| 328 | 20231110 | 144200 | 6221580380 | 5590 | 5590 | 5590 | 5580 | 2477 |
| 329 | 20231110 | 144100 | 6207749770 | 5580 | 5580 | 5590 | 5580 | 147 |
| 330 | 20231110 | 144000 | 6206929500 | 5590 | 5580 | 5590 | 5580 | 771 |
| 331 | 20231110 | 143900 | 6202624450 | 5590 | 5580 | 5590 | 5580 | 2274 |
| 332 | 20231110 | 143800 | 6189932870 | 5580 | 5570 | 5580 | 5570 | 3208 |
| 333 | 20231110 | 143700 | 6172057020 | 5570 | 5580 | 5590 | 5570 | 1714 |
| 334 | 20231110 | 143600 | 6162500020 | 5570 | 5580 | 5580 | 5570 | 225 |
| 335 | 20231110 | 143500 | 6161246700 | 5570 | 5580 | 5580 | 5570 | 2002 |
| 336 | 20231110 | 143400 | 6150089240 | 5590 | 5570 | 5590 | 5570 | 2660 |
| 337 | 20231110 | 143300 | 6135266930 | 5580 | 5590 | 5590 | 5580 | 1077 |
| 338 | 20231110 | 143200 | 6129256050 | 5580 | 5590 | 5590 | 5580 | 421 |
| 339 | 20231110 | 143100 | 6126905710 | 5590 | 5580 | 5600 | 5580 | 1191 |
| 340 | 20231110 | 143000 | 6120242560 | 5580 | 5600 | 5600 | 5580 | 957 |
| 341 | 20231110 | 142900 | 6114891890 | 5600 | 5590 | 5620 | 5590 | 4762 |
| 342 | 20231110 | 142800 | 6088228870 | 5620 | 5600 | 5620 | 5590 | 4943 |
| 343 | 20231110 | 142700 | 6060529310 | 5610 | 5630 | 5640 | 5590 | 3426 |
| 344 | 20231110 | 142600 | 6041308390 | 5630 | 5590 | 5650 | 5590 | 31546 |
| 345 | 20231110 | 142500 | 5863826750 | 5610 | 5600 | 5610 | 5590 | 3336 |
| 346 | 20231110 | 142400 | 5845136750 | 5600 | 5570 | 5600 | 5570 | 3189 |
| 347 | 20231110 | 142300 | 5827347360 | 5580 | 5590 | 5590 | 5570 | 1370 |
| 348 | 20231110 | 142200 | 5819706080 | 5570 | 5590 | 5590 | 5570 | 8454 |
| 349 | 20231110 | 142100 | 5772518020 | 5590 | 5600 | 5600 | 5590 | 863 |
| 350 | 20231110 | 142000 | 5767685980 | 5600 | 5610 | 5610 | 5600 | 4243 |
| 351 | 20231110 | 141900 | 5743910420 | 5610 | 5610 | 5620 | 5610 | 398 |
| 352 | 20231110 | 141800 | 5741677620 | 5610 | 5620 | 5620 | 5610 | 2611 |
| 353 | 20231110 | 141700 | 5727019510 | 5620 | 5610 | 5620 | 5610 | 2920 |
| 354 | 20231110 | 141600 | 5710638290 | 5620 | 5620 | 5620 | 5610 | 531 |
| 355 | 20231110 | 141500 | 5707654100 | 5620 | 5610 | 5620 | 5610 | 791 |
| 356 | 20231110 | 141400 | 5703209500 | 5610 | 5610 | 5620 | 5600 | 4547 |
| 357 | 20231110 | 141300 | 5677702860 | 5610 | 5610 | 5610 | 5600 | 1450 |
| 358 | 20231110 | 141200 | 5669570440 | 5600 | 5600 | 5610 | 5600 | 853 |
| 359 | 20231110 | 141100 | 5664793540 | 5590 | 5600 | 5610 | 5590 | 1449 |
| 360 | 20231110 | 141000 | 5656681450 | 5600 | 5600 | 5610 | 5600 | 2255 |
| 361 | 20231110 | 140900 | 5644053440 | 5600 | 5610 | 5610 | 5600 | 1583 |
| 362 | 20231110 | 140800 | 5635188530 | 5600 | 5590 | 5600 | 5590 | 4453 |
| 363 | 20231110 | 140700 | 5610260650 | 5590 | 5600 | 5600 | 5590 | 121 |
| 364 | 20231110 | 140600 | 5609584060 | 5600 | 5600 | 5600 | 5590 | 5319 |
| 365 | 20231110 | 140500 | 5579820000 | 5600 | 5590 | 5600 | 5590 | 467 |
| 366 | 20231110 | 140400 | 5577208900 | 5600 | 5600 | 5600 | 5590 | 761 |
| 367 | 20231110 | 140300 | 5572953360 | 5590 | 5590 | 5600 | 5580 | 11205 |
| 368 | 20231110 | 140200 | 5510318100 | 5590 | 5580 | 5590 | 5580 | 604 |
| 369 | 20231110 | 140100 | 5506943630 | 5580 | 5570 | 5580 | 5570 | 5573 |
| 370 | 20231110 | 140000 | 5475851000 | 5570 | 5580 | 5580 | 5570 | 143 |
| 371 | 20231110 | 135900 | 5475054210 | 5570 | 5570 | 5580 | 5570 | 1420 |
| 372 | 20231110 | 135800 | 5467144280 | 5570 | 5570 | 5570 | 5570 | 372 |
| 373 | 20231110 | 135700 | 5465072240 | 5580 | 5570 | 5580 | 5570 | 670 |
| 374 | 20231110 | 135600 | 5461340180 | 5580 | 5570 | 5580 | 5570 | 301 |
| 375 | 20231110 | 135500 | 5459662710 | 5570 | 5570 | 5580 | 5570 | 289 |
| 376 | 20231110 | 135400 | 5458052970 | 5580 | 5580 | 5580 | 5580 | 1 |
| 377 | 20231110 | 135300 | 5458047390 | 5570 | 5570 | 5580 | 5560 | 758 |
| 378 | 20231110 | 135200 | 5453831150 | 5570 | 5560 | 5570 | 5560 | 222 |
| 379 | 20231110 | 135100 | 5452596730 | 5560 | 5570 | 5570 | 5560 | 584 |
| 380 | 20231110 | 135000 | 5449343930 | 5570 | 5570 | 5570 | 5560 | 607 |
| 381 | 20231110 | 134900 | 5445963650 | 5570 | 5580 | 5580 | 5560 | 2318 |
| 382 | 20231110 | 134800 | 5433075350 | 5570 | 5570 | 5580 | 5550 | 3203 |
| 383 | 20231110 | 134700 | 5415285830 | 5550 | 5570 | 5570 | 5550 | 2717 |
| 384 | 20231110 | 134600 | 5400190770 | 5580 | 5570 | 5580 | 5560 | 860 |
| 385 | 20231110 | 134500 | 5395401940 | 5580 | 5580 | 5590 | 5560 | 1936 |
| 386 | 20231110 | 134400 | 5384601670 | 5590 | 5590 | 5590 | 5590 | 4354 |
| 387 | 20231110 | 134300 | 5360262810 | 5600 | 5580 | 5600 | 5580 | 1610 |
| 388 | 20231110 | 134200 | 5351262910 | 5600 | 5580 | 5600 | 5580 | 6882 |
| 389 | 20231110 | 134100 | 5312788150 | 5580 | 5540 | 5580 | 5540 | 7652 |
| 390 | 20231110 | 134000 | 5270223090 | 5540 | 5550 | 5550 | 5540 | 1998 |
| 391 | 20231110 | 133900 | 5259151490 | 5540 | 5550 | 5550 | 5540 | 1278 |
| 392 | 20231110 | 133800 | 5252069490 | 5550 | 5550 | 5550 | 5530 | 3598 |
| 393 | 20231110 | 133700 | 5232119650 | 5540 | 5540 | 5550 | 5540 | 1666 |
| 394 | 20231110 | 133600 | 5222874170 | 5550 | 5540 | 5550 | 5540 | 444 |
| 395 | 20231110 | 133500 | 5220414400 | 5530 | 5530 | 5540 | 5530 | 1033 |
| 396 | 20231110 | 133400 | 5214701640 | 5530 | 5530 | 5540 | 5530 | 408 |
| 397 | 20231110 | 133300 | 5212442320 | 5530 | 5540 | 5540 | 5530 | 296 |
| 398 | 20231110 | 133200 | 5210805330 | 5540 | 5540 | 5540 | 5530 | 472 |
| 399 | 20231110 | 133100 | 5208192290 | 5530 | 5540 | 5540 | 5530 | 114 |
| 400 | 20231110 | 133000 | 5207561710 | 5540 | 5530 | 5540 | 5530 | 2119 |
| 401 | 20231110 | 132900 | 5195834830 | 5530 | 5540 | 5540 | 5530 | 1005 |
| 402 | 20231110 | 132800 | 5190275730 | 5540 | 5530 | 5540 | 5530 | 423 |
| 403 | 20231110 | 132700 | 5187936530 | 5530 | 5530 | 5530 | 5520 | 865 |
| 404 | 20231110 | 132600 | 5183157720 | 5530 | 5530 | 5530 | 5530 | 750 |
| 405 | 20231110 | 132500 | 5179010220 | 5530 | 5530 | 5530 | 5520 | 74 |
| 406 | 20231110 | 132400 | 5178601710 | 5520 | 5520 | 5530 | 5520 | 1719 |
| 407 | 20231110 | 132300 | 5169112820 | 5520 | 5540 | 5540 | 5520 | 2774 |
| 408 | 20231110 | 132200 | 5153773130 | 5540 | 5530 | 5540 | 5530 | 1000 |
| 409 | 20231110 | 132100 | 5148242960 | 5540 | 5530 | 5540 | 5530 | 411 |
| 410 | 20231110 | 132000 | 5145967830 | 5530 | 5530 | 5540 | 5530 | 2092 |
| 411 | 20231110 | 131900 | 5134398990 | 5530 | 5530 | 5540 | 5530 | 530 |
| 412 | 20231110 | 131800 | 5131468080 | 5540 | 5530 | 5540 | 5530 | 947 |
| 413 | 20231110 | 131700 | 5126231070 | 5530 | 5530 | 5540 | 5530 | 1834 |
| 414 | 20231110 | 131600 | 5116089020 | 5540 | 5540 | 5540 | 5530 | 1293 |
| 415 | 20231110 | 131500 | 5108929470 | 5530 | 5540 | 5540 | 5530 | 728 |
| 416 | 20231110 | 131400 | 5104903510 | 5540 | 5530 | 5550 | 5530 | 1315 |
| 417 | 20231110 | 131300 | 5097618420 | 5530 | 5530 | 5530 | 5530 | 635 |
| 418 | 20231110 | 131200 | 5094106870 | 5530 | 5530 | 5540 | 5530 | 1460 |
| 419 | 20231110 | 131100 | 5086031010 | 5540 | 5540 | 5540 | 5530 | 165 |
| 420 | 20231110 | 131000 | 5085117620 | 5540 | 5550 | 5550 | 5540 | 113 |
| 421 | 20231110 | 130900 | 5084491570 | 5550 | 5540 | 5550 | 5540 | 1889 |
| 422 | 20231110 | 130800 | 5074026500 | 5550 | 5540 | 5560 | 5540 | 1393 |
| 423 | 20231110 | 130700 | 5066307230 | 5560 | 5550 | 5560 | 5550 | 7723 |
| 424 | 20231110 | 130600 | 5023439380 | 5550 | 5540 | 5550 | 5530 | 2284 |
| 425 | 20231110 | 130500 | 5010785300 | 5550 | 5550 | 5550 | 5540 | 164 |
| 426 | 20231110 | 130400 | 5009876590 | 5550 | 5550 | 5550 | 5540 | 122 |
| 427 | 20231110 | 130300 | 5009200200 | 5550 | 5540 | 5550 | 5540 | 2996 |
| 428 | 20231110 | 130200 | 4992602130 | 5540 | 5530 | 5540 | 5530 | 257 |
| 429 | 20231110 | 130100 | 4991180300 | 5540 | 5540 | 5540 | 5530 | 2099 |
| 430 | 20231110 | 130000 | 4979552550 | 5540 | 5540 | 5540 | 5520 | 3055 |
| 431 | 20231110 | 125900 | 4962628590 | 5540 | 5530 | 5540 | 5520 | 1018 |
| 432 | 20231110 | 125800 | 4956997560 | 5530 | 5530 | 5530 | 5520 | 188 |
| 433 | 20231110 | 125700 | 4955958630 | 5530 | 5530 | 5540 | 5520 | 1352 |
| 434 | 20231110 | 125600 | 4948483460 | 5540 | 5530 | 5540 | 5530 | 1444 |
| 435 | 20231110 | 125500 | 4940486140 | 5530 | 5520 | 5530 | 5520 | 163 |
| 436 | 20231110 | 125400 | 4939586360 | 5530 | 5530 | 5530 | 5520 | 1411 |
| 437 | 20231110 | 125300 | 4931796090 | 5530 | 5540 | 5540 | 5520 | 616 |
| 438 | 20231110 | 125200 | 4928390310 | 5540 | 5540 | 5540 | 5530 | 1063 |
| 439 | 20231110 | 125100 | 4922511020 | 5540 | 5520 | 5540 | 5520 | 1968 |
| 440 | 20231110 | 125000 | 4911633470 | 5530 | 5520 | 5530 | 5520 | 1295 |
| 441 | 20231110 | 124900 | 4904485060 | 5510 | 5510 | 5520 | 5510 | 594 |
| 442 | 20231110 | 124800 | 4901211240 | 5510 | 5520 | 5520 | 5510 | 925 |
| 443 | 20231110 | 124700 | 4896107280 | 5520 | 5510 | 5520 | 5510 | 695 |
| 444 | 20231110 | 124600 | 4892273680 | 5510 | 5520 | 5520 | 5510 | 12154 |
| 445 | 20231110 | 124500 | 4825207930 | 5530 | 5530 | 5530 | 5530 | 29 |
| 446 | 20231110 | 124400 | 4825047560 | 5530 | 5520 | 5530 | 5520 | 660 |
| 447 | 20231110 | 124300 | 4821400860 | 5520 | 5520 | 5520 | 5520 | 2999 |
| 448 | 20231110 | 124200 | 4804846380 | 5520 | 5530 | 5530 | 5520 | 1735 |
| 449 | 20231110 | 124100 | 4795268540 | 5520 | 5530 | 5540 | 5520 | 1415 |
| 450 | 20231110 | 124000 | 4787433030 | 5530 | 5530 | 5540 | 5530 | 310 |
| 451 | 20231110 | 123900 | 4785718630 | 5530 | 5530 | 5540 | 5530 | 269 |
| 452 | 20231110 | 123800 | 4784231010 | 5540 | 5530 | 5540 | 5520 | 3432 |
| 453 | 20231110 | 123700 | 4765264390 | 5530 | 5540 | 5540 | 5530 | 2088 |
| 454 | 20231110 | 123600 | 4753713590 | 5530 | 5530 | 5540 | 5530 | 215 |
| 455 | 20231110 | 123500 | 4752524630 | 5530 | 5520 | 5530 | 5520 | 5725 |
| 456 | 20231110 | 123400 | 4720921490 | 5530 | 5530 | 5530 | 5530 | 605 |
| 457 | 20231110 | 123300 | 4717575840 | 5540 | 5530 | 5540 | 5530 | 354 |
| 458 | 20231110 | 123200 | 4715616390 | 5530 | 5540 | 5540 | 5530 | 1378 |
| 459 | 20231110 | 123100 | 4707995960 | 5530 | 5530 | 5530 | 5530 | 70 |
| 460 | 20231110 | 123000 | 4707608860 | 5540 | 5530 | 5540 | 5530 | 78 |
| 461 | 20231110 | 122900 | 4707177450 | 5530 | 5530 | 5540 | 5520 | 3778 |
| 462 | 20231110 | 122800 | 4686318780 | 5530 | 5540 | 5540 | 5530 | 76 |
| 463 | 20231110 | 122700 | 4685898440 | 5540 | 5530 | 5540 | 5520 | 504 |
| 464 | 20231110 | 122600 | 4683112020 | 5530 | 5530 | 5530 | 5520 | 820 |
| 465 | 20231110 | 122500 | 4678578550 | 5530 | 5530 | 5530 | 5520 | 246 |
| 466 | 20231110 | 122400 | 4677218870 | 5520 | 5530 | 5530 | 5520 | 1774 |
| 467 | 20231110 | 122300 | 4667417980 | 5530 | 5530 | 5530 | 5520 | 291 |
| 468 | 20231110 | 122200 | 4665810290 | 5530 | 5530 | 5530 | 5520 | 733 |
| 469 | 20231110 | 122100 | 4661758620 | 5530 | 5520 | 5530 | 5520 | 1517 |
| 470 | 20231110 | 122000 | 4653384740 | 5520 | 5530 | 5530 | 5520 | 713 |
| 471 | 20231110 | 121900 | 4649447950 | 5520 | 5530 | 5530 | 5520 | 1213 |
| 472 | 20231110 | 121800 | 4642750870 | 5530 | 5520 | 5530 | 5520 | 1152 |
| 473 | 20231110 | 121700 | 4636391760 | 5530 | 5530 | 5530 | 5520 | 3551 |
| 474 | 20231110 | 121600 | 4616787920 | 5530 | 5530 | 5540 | 5530 | 2465 |
| 475 | 20231110 | 121500 | 4603156120 | 5540 | 5540 | 5540 | 5530 | 500 |
| 476 | 20231110 | 121400 | 4600387650 | 5540 | 5540 | 5540 | 5530 | 939 |
| 477 | 20231110 | 121300 | 4595186300 | 5540 | 5530 | 5540 | 5530 | 630 |
| 478 | 20231110 | 121200 | 4591701250 | 5540 | 5540 | 5540 | 5540 | 101 |
| 479 | 20231110 | 121100 | 4591141710 | 5540 | 5530 | 5540 | 5520 | 788 |
| 480 | 20231110 | 121000 | 4586785770 | 5530 | 5540 | 5540 | 5530 | 300 |
| 481 | 20231110 | 120900 | 4585126300 | 5540 | 5530 | 5540 | 5520 | 455 |
| 482 | 20231110 | 120800 | 4582611240 | 5520 | 5530 | 5530 | 5520 | 410 |
| 483 | 20231110 | 120700 | 4580346660 | 5530 | 5540 | 5540 | 5530 | 406 |
| 484 | 20231110 | 120600 | 4578101450 | 5530 | 5530 | 5530 | 5520 | 402 |
| 485 | 20231110 | 120500 | 4575879090 | 5540 | 5530 | 5540 | 5520 | 508 |
| 486 | 20231110 | 120400 | 4573071660 | 5530 | 5530 | 5540 | 5530 | 2008 |
| 487 | 20231110 | 120300 | 4561967410 | 5540 | 5530 | 5540 | 5530 | 163 |
| 488 | 20231110 | 120200 | 4561066000 | 5540 | 5530 | 5540 | 5530 | 240 |
| 489 | 20231110 | 120100 | 4559738670 | 5540 | 5540 | 5540 | 5530 | 563 |
| 490 | 20231110 | 120000 | 4556621540 | 5540 | 5540 | 5550 | 5530 | 1126 |
| 491 | 20231110 | 115900 | 4550385840 | 5540 | 5540 | 5550 | 5540 | 318 |
| 492 | 20231110 | 115800 | 4548624100 | 5550 | 5540 | 5550 | 5530 | 1308 |
| 493 | 20231110 | 115700 | 4541378480 | 5540 | 5530 | 5540 | 5530 | 625 |
| 494 | 20231110 | 115600 | 4537922100 | 5540 | 5540 | 5550 | 5530 | 455 |
| 495 | 20231110 | 115500 | 4535404770 | 5540 | 5530 | 5540 | 5530 | 75 |
| 496 | 20231110 | 115400 | 4534989980 | 5550 | 5550 | 5550 | 5530 | 3248 |
| 497 | 20231110 | 115300 | 4517019390 | 5550 | 5540 | 5550 | 5540 | 3081 |
| 498 | 20231110 | 115200 | 4499948670 | 5550 | 5540 | 5550 | 5540 | 83 |
| 499 | 20231110 | 115100 | 4499488840 | 5550 | 5540 | 5550 | 5540 | 1080 |
| 500 | 20231110 | 115000 | 4493496330 | 5550 | 5550 | 5550 | 5540 | 866 |
| 501 | 20231110 | 114900 | 4488694080 | 5550 | 5550 | 5550 | 5540 | 78 |
| 502 | 20231110 | 114800 | 4488261240 | 5550 | 5550 | 5550 | 5540 | 2156 |
| 503 | 20231110 | 114700 | 4476296490 | 5550 | 5540 | 5550 | 5540 | 125 |
| 504 | 20231110 | 114600 | 4475602750 | 5550 | 5550 | 5550 | 5550 | 0 |
| 505 | 20231110 | 114500 | 4475602750 | 5550 | 5550 | 5550 | 5540 | 297 |
| 506 | 20231110 | 114400 | 4473955930 | 5550 | 5540 | 5550 | 5540 | 1329 |
| 507 | 20231110 | 114300 | 4466593260 | 5540 | 5540 | 5540 | 5540 | 614 |
| 508 | 20231110 | 114200 | 4463191700 | 5540 | 5540 | 5540 | 5530 | 113 |
| 509 | 20231110 | 114100 | 4462566710 | 5540 | 5540 | 5540 | 5530 | 526 |
| 510 | 20231110 | 114000 | 4459656740 | 5530 | 5530 | 5540 | 5530 | 809 |
| 511 | 20231110 | 113900 | 4455182760 | 5540 | 5550 | 5550 | 5530 | 2922 |
| 512 | 20231110 | 113800 | 4439014570 | 5550 | 5540 | 5550 | 5530 | 343 |
| 513 | 20231110 | 113700 | 4437114270 | 5540 | 5540 | 5550 | 5530 | 529 |
| 514 | 20231110 | 113600 | 4434184680 | 5540 | 5540 | 5540 | 5540 | 294 |
| 515 | 20231110 | 113500 | 4432555920 | 5540 | 5540 | 5540 | 5530 | 1530 |
| 516 | 20231110 | 113400 | 4424086720 | 5530 | 5550 | 5550 | 5530 | 6222 |
| 517 | 20231110 | 113300 | 4389673140 | 5550 | 5540 | 5550 | 5540 | 910 |
| 518 | 20231110 | 113200 | 4384628710 | 5550 | 5550 | 5550 | 5550 | 12 |
| 519 | 20231110 | 113100 | 4384562110 | 5550 | 5540 | 5550 | 5540 | 1220 |
| 520 | 20231110 | 113000 | 4377803100 | 5550 | 5540 | 5550 | 5540 | 1532 |
| 521 | 20231110 | 112900 | 4369313800 | 5550 | 5550 | 5550 | 5540 | 1453 |
| 522 | 20231110 | 112800 | 4361262040 | 5540 | 5550 | 5550 | 5540 | 149 |
| 523 | 20231110 | 112700 | 4360436570 | 5540 | 5530 | 5550 | 5530 | 855 |
| 524 | 20231110 | 112600 | 4355701860 | 5540 | 5550 | 5550 | 5540 | 172 |
| 525 | 20231110 | 112500 | 4354748930 | 5540 | 5550 | 5550 | 5540 | 296 |
| 526 | 20231110 | 112400 | 4353109030 | 5530 | 5540 | 5550 | 5530 | 378 |
| 527 | 20231110 | 112300 | 4351015340 | 5550 | 5530 | 5550 | 5530 | 706 |
| 528 | 20231110 | 112200 | 4347105440 | 5540 | 5540 | 5540 | 5540 | 301 |
| 529 | 20231110 | 112100 | 4345437900 | 5540 | 5540 | 5550 | 5540 | 1548 |
| 530 | 20231110 | 112000 | 4336861850 | 5540 | 5540 | 5550 | 5540 | 320 |
| 531 | 20231110 | 111900 | 4335088050 | 5540 | 5550 | 5550 | 5540 | 1034 |
| 532 | 20231110 | 111800 | 4329356790 | 5550 | 5550 | 5550 | 5550 | 35 |
| 533 | 20231110 | 111700 | 4329162540 | 5540 | 5540 | 5550 | 5530 | 2823 |
| 534 | 20231110 | 111600 | 4313523430 | 5540 | 5550 | 5550 | 5540 | 111 |
| 535 | 20231110 | 111500 | 4312908420 | 5550 | 5540 | 5550 | 5540 | 647 |
| 536 | 20231110 | 111400 | 4309320730 | 5550 | 5540 | 5550 | 5540 | 1749 |
| 537 | 20231110 | 111300 | 4299631210 | 5550 | 5540 | 5550 | 5540 | 2385 |
| 538 | 20231110 | 111200 | 4286406210 | 5550 | 5550 | 5550 | 5540 | 369 |
| 539 | 20231110 | 111100 | 4284361870 | 5550 | 5560 | 5560 | 5540 | 3805 |
| 540 | 20231110 | 111000 | 4263254140 | 5550 | 5570 | 5570 | 5550 | 343 |
| 541 | 20231110 | 110900 | 4261344030 | 5570 | 5560 | 5570 | 5550 | 1727 |
| 542 | 20231110 | 110800 | 4251742780 | 5560 | 5560 | 5560 | 5560 | 35 |
| 543 | 20231110 | 110700 | 4251548180 | 5560 | 5560 | 5580 | 5550 | 6225 |
| 544 | 20231110 | 110600 | 4216988300 | 5560 | 5580 | 5580 | 5560 | 3662 |
| 545 | 20231110 | 110500 | 4196605060 | 5580 | 5580 | 5580 | 5570 | 749 |
| 546 | 20231110 | 110400 | 4192431850 | 5580 | 5590 | 5590 | 5580 | 361 |
| 547 | 20231110 | 110300 | 4190417260 | 5590 | 5580 | 5590 | 5570 | 663 |
| 548 | 20231110 | 110200 | 4186720310 | 5580 | 5580 | 5580 | 5580 | 15 |
| 549 | 20231110 | 110100 | 4186636610 | 5580 | 5580 | 5580 | 5570 | 283 |
| 550 | 20231110 | 110000 | 4185057670 | 5590 | 5590 | 5590 | 5590 | 20 |
| 551 | 20231110 | 105900 | 4184945870 | 5590 | 5580 | 5590 | 5570 | 1008 |
| 552 | 20231110 | 105800 | 4179329410 | 5590 | 5570 | 5590 | 5570 | 227 |
| 553 | 20231110 | 105700 | 4178063690 | 5590 | 5570 | 5590 | 5570 | 1901 |
| 554 | 20231110 | 105600 | 4167458910 | 5580 | 5570 | 5580 | 5570 | 655 |
| 555 | 20231110 | 105500 | 4163804020 | 5580 | 5580 | 5580 | 5570 | 1509 |
| 556 | 20231110 | 105400 | 4155398750 | 5580 | 5560 | 5580 | 5560 | 825 |
| 557 | 20231110 | 105300 | 4150807100 | 5560 | 5560 | 5560 | 5550 | 245 |
| 558 | 20231110 | 105200 | 4149445920 | 5560 | 5560 | 5560 | 5550 | 786 |
| 559 | 20231110 | 105100 | 4145078970 | 5560 | 5560 | 5560 | 5560 | 11 |
| 560 | 20231110 | 105000 | 4145017810 | 5560 | 5550 | 5560 | 5540 | 2353 |
| 561 | 20231110 | 104900 | 4131971760 | 5550 | 5550 | 5550 | 5540 | 641 |
| 562 | 20231110 | 104800 | 4128418370 | 5550 | 5550 | 5550 | 5540 | 387 |
| 563 | 20231110 | 104700 | 4126274010 | 5540 | 5550 | 5560 | 5540 | 1965 |
| 564 | 20231110 | 104600 | 4115375340 | 5550 | 5560 | 5560 | 5550 | 1716 |
| 565 | 20231110 | 104500 | 4105851500 | 5550 | 5560 | 5560 | 5550 | 695 |
| 566 | 20231110 | 104400 | 4101993930 | 5550 | 5560 | 5560 | 5550 | 449 |
| 567 | 20231110 | 104300 | 4099500970 | 5550 | 5550 | 5560 | 5550 | 1065 |
| 568 | 20231110 | 104200 | 4093588920 | 5560 | 5560 | 5560 | 5550 | 199 |
| 569 | 20231110 | 104100 | 4092484190 | 5570 | 5560 | 5570 | 5560 | 707 |
| 570 | 20231110 | 104000 | 4088549250 | 5570 | 5560 | 5570 | 5550 | 4363 |
| 571 | 20231110 | 103900 | 4064317680 | 5570 | 5570 | 5580 | 5570 | 4096 |
| 572 | 20231110 | 103800 | 4041502950 | 5580 | 5590 | 5590 | 5580 | 12629 |
| 573 | 20231110 | 103700 | 3971032130 | 5600 | 5580 | 5610 | 5580 | 4868 |
| 574 | 20231110 | 103600 | 3943832840 | 5580 | 5590 | 5590 | 5580 | 2780 |
| 575 | 20231110 | 103500 | 3928309390 | 5590 | 5600 | 5600 | 5590 | 6546 |
| 576 | 20231110 | 103400 | 3891717230 | 5600 | 5600 | 5600 | 5600 | 889 |
| 577 | 20231110 | 103300 | 3886738830 | 5590 | 5590 | 5600 | 5590 | 1435 |
| 578 | 20231110 | 103200 | 3878716810 | 5590 | 5590 | 5600 | 5590 | 699 |
| 579 | 20231110 | 103100 | 3874809390 | 5600 | 5600 | 5600 | 5600 | 1902 |
| 580 | 20231110 | 103000 | 3864158190 | 5590 | 5600 | 5600 | 5590 | 789 |
| 581 | 20231110 | 102900 | 3859740960 | 5600 | 5600 | 5600 | 5590 | 319 |
| 582 | 20231110 | 102800 | 3857957180 | 5600 | 5600 | 5610 | 5590 | 3500 |
| 583 | 20231110 | 102700 | 3838368860 | 5600 | 5610 | 5610 | 5600 | 902 |
| 584 | 20231110 | 102600 | 3833311650 | 5610 | 5600 | 5610 | 5600 | 499 |
| 585 | 20231110 | 102500 | 3830515780 | 5600 | 5590 | 5600 | 5580 | 1664 |
| 586 | 20231110 | 102400 | 3821214310 | 5590 | 5590 | 5600 | 5590 | 1414 |
| 587 | 20231110 | 102300 | 3813309150 | 5590 | 5590 | 5600 | 5590 | 1305 |
| 588 | 20231110 | 102200 | 3806007400 | 5600 | 5600 | 5600 | 5590 | 1329 |
| 589 | 20231110 | 102100 | 3798575870 | 5590 | 5590 | 5600 | 5590 | 5572 |
| 590 | 20231110 | 102000 | 3767428280 | 5590 | 5600 | 5610 | 5590 | 7230 |
| 591 | 20231110 | 101900 | 3726956810 | 5610 | 5620 | 5620 | 5600 | 2963 |
| 592 | 20231110 | 101800 | 3710339310 | 5620 | 5620 | 5630 | 5620 | 6995 |
| 593 | 20231110 | 101700 | 3671012560 | 5620 | 5610 | 5620 | 5610 | 2066 |
| 594 | 20231110 | 101600 | 3659416290 | 5610 | 5610 | 5620 | 5600 | 2626 |
| 595 | 20231110 | 101500 | 3644684430 | 5610 | 5600 | 5630 | 5600 | 14944 |
| 596 | 20231110 | 101400 | 3560773810 | 5600 | 5590 | 5600 | 5580 | 2879 |
| 597 | 20231110 | 101300 | 3544683600 | 5590 | 5590 | 5590 | 5580 | 4084 |
| 598 | 20231110 | 101200 | 3521889230 | 5590 | 5570 | 5590 | 5570 | 2927 |
| 599 | 20231110 | 101100 | 3505564530 | 5560 | 5570 | 5570 | 5560 | 2389 |
| 600 | 20231110 | 101000 | 3492263430 | 5570 | 5570 | 5570 | 5570 | 968 |
| 601 | 20231110 | 100900 | 3486871670 | 5560 | 5560 | 5570 | 5560 | 628 |
| 602 | 20231110 | 100800 | 3483378420 | 5560 | 5550 | 5560 | 5550 | 349 |
| 603 | 20231110 | 100700 | 3481438890 | 5560 | 5560 | 5560 | 5540 | 3903 |
| 604 | 20231110 | 100600 | 3459760900 | 5560 | 5560 | 5570 | 5560 | 1440 |
| 605 | 20231110 | 100500 | 3451754240 | 5580 | 5580 | 5580 | 5560 | 1897 |
| 606 | 20231110 | 100400 | 3441180660 | 5580 | 5570 | 5590 | 5560 | 23107 |
| 607 | 20231110 | 100300 | 3312173130 | 5570 | 5550 | 5570 | 5550 | 3815 |
| 608 | 20231110 | 100200 | 3290968980 | 5550 | 5550 | 5550 | 5540 | 306 |
| 609 | 20231110 | 100100 | 3289270690 | 5540 | 5540 | 5550 | 5540 | 1820 |
| 610 | 20231110 | 100000 | 3279187860 | 5540 | 5550 | 5550 | 5540 | 439 |
| 611 | 20231110 | 095900 | 3276752860 | 5550 | 5550 | 5550 | 5540 | 1010 |
| 612 | 20231110 | 095800 | 3271149770 | 5550 | 5540 | 5550 | 5540 | 472 |
| 613 | 20231110 | 095700 | 3268533090 | 5530 | 5540 | 5550 | 5530 | 1036 |
| 614 | 20231110 | 095600 | 3262798380 | 5540 | 5540 | 5540 | 5530 | 915 |
| 615 | 20231110 | 095500 | 3257735370 | 5540 | 5550 | 5550 | 5530 | 2633 |
| 616 | 20231110 | 095400 | 3243148140 | 5550 | 5550 | 5550 | 5540 | 3393 |
| 617 | 20231110 | 095300 | 3224323870 | 5550 | 5540 | 5550 | 5540 | 927 |
| 618 | 20231110 | 095200 | 3219183390 | 5550 | 5510 | 5550 | 5500 | 11710 |
| 619 | 20231110 | 095100 | 3154601530 | 5510 | 5510 | 5510 | 5500 | 1094 |
| 620 | 20231110 | 095000 | 3148574230 | 5500 | 5510 | 5510 | 5500 | 3605 |
| 621 | 20231110 | 094900 | 3128738690 | 5500 | 5510 | 5510 | 5490 | 12227 |
| 622 | 20231110 | 094800 | 3061469100 | 5510 | 5500 | 5510 | 5500 | 3283 |
| 623 | 20231110 | 094700 | 3043393380 | 5510 | 5510 | 5520 | 5500 | 5081 |
| 624 | 20231110 | 094600 | 3015406230 | 5500 | 5500 | 5510 | 5500 | 3920 |
| 625 | 20231110 | 094500 | 2993842830 | 5510 | 5500 | 5510 | 5500 | 4157 |
| 626 | 20231110 | 094400 | 2970961230 | 5500 | 5490 | 5510 | 5490 | 1839 |
| 627 | 20231110 | 094300 | 2960853460 | 5490 | 5500 | 5510 | 5490 | 7318 |
| 628 | 20231110 | 094200 | 2920594430 | 5510 | 5500 | 5510 | 5500 | 1888 |
| 629 | 20231110 | 094100 | 2910202360 | 5500 | 5500 | 5510 | 5490 | 3477 |
| 630 | 20231110 | 094000 | 2891089420 | 5500 | 5500 | 5510 | 5490 | 2912 |
| 631 | 20231110 | 093900 | 2875079530 | 5500 | 5510 | 5510 | 5490 | 7840 |
| 632 | 20231110 | 093800 | 2831906650 | 5510 | 5510 | 5520 | 5490 | 9583 |
| 633 | 20231110 | 093700 | 2779203410 | 5520 | 5520 | 5530 | 5500 | 3964 |
| 634 | 20231110 | 093600 | 2757347510 | 5510 | 5510 | 5520 | 5500 | 1646 |
| 635 | 20231110 | 093500 | 2748286700 | 5510 | 5510 | 5510 | 5500 | 1329 |
| 636 | 20231110 | 093400 | 2740972390 | 5500 | 5500 | 5510 | 5490 | 11704 |
| 637 | 20231110 | 093300 | 2676609340 | 5510 | 5510 | 5510 | 5500 | 1681 |
| 638 | 20231110 | 093200 | 2667360020 | 5500 | 5490 | 5510 | 5490 | 10879 |
| 639 | 20231110 | 093100 | 2607628260 | 5500 | 5520 | 5520 | 5490 | 23117 |
| 640 | 20231110 | 093000 | 2480480020 | 5520 | 5520 | 5520 | 5510 | 1143 |
| 641 | 20231110 | 092900 | 2474174100 | 5530 | 5530 | 5530 | 5500 | 9363 |
| 642 | 20231110 | 092800 | 2422531160 | 5520 | 5530 | 5530 | 5520 | 3021 |
| 643 | 20231110 | 092700 | 2405851430 | 5530 | 5530 | 5540 | 5510 | 6135 |
| 644 | 20231110 | 092600 | 2371977330 | 5530 | 5540 | 5540 | 5520 | 6157 |
| 645 | 20231110 | 092500 | 2337918420 | 5550 | 5530 | 5550 | 5530 | 3514 |
| 646 | 20231110 | 092400 | 2318459960 | 5520 | 5500 | 5530 | 5500 | 7509 |
| 647 | 20231110 | 092300 | 2277019250 | 5500 | 5500 | 5510 | 5490 | 23848 |
| 648 | 20231110 | 092200 | 2145865020 | 5510 | 5500 | 5510 | 5500 | 12221 |
| 649 | 20231110 | 092100 | 2078606880 | 5510 | 5510 | 5520 | 5500 | 7335 |
| 650 | 20231110 | 092000 | 2038231400 | 5510 | 5510 | 5520 | 5510 | 11462 |
| 651 | 20231110 | 091900 | 1975067930 | 5500 | 5530 | 5540 | 5500 | 53098 |
| 652 | 20231110 | 091800 | 1682369430 | 5540 | 5550 | 5550 | 5530 | 17153 |
| 653 | 20231110 | 091700 | 1587351830 | 5550 | 5540 | 5550 | 5540 | 12698 |
| 654 | 20231110 | 091600 | 1516971520 | 5540 | 5550 | 5560 | 5530 | 17032 |
| 655 | 20231110 | 091500 | 1422613340 | 5560 | 5580 | 5580 | 5540 | 21996 |
| 656 | 20231110 | 091400 | 1300402390 | 5570 | 5560 | 5580 | 5560 | 2445 |
| 657 | 20231110 | 091300 | 1286790500 | 5560 | 5570 | 5570 | 5550 | 4981 |
| 658 | 20231110 | 091200 | 1259101790 | 5560 | 5580 | 5590 | 5560 | 16680 |
| 659 | 20231110 | 091100 | 1166144750 | 5580 | 5570 | 5580 | 5550 | 26538 |
| 660 | 20231110 | 091000 | 1018563800 | 5560 | 5560 | 5590 | 5560 | 15393 |
| 661 | 20231110 | 090900 | 932874930 | 5560 | 5600 | 5600 | 5560 | 21823 |
| 662 | 20231110 | 090800 | 811255490 | 5600 | 5580 | 5600 | 5570 | 6261 |
| 663 | 20231110 | 090700 | 776293470 | 5610 | 5610 | 5650 | 5570 | 40153 |
| 664 | 20231110 | 090600 | 551771590 | 5610 | 5640 | 5640 | 5610 | 11392 |
| 665 | 20231110 | 090500 | 487776950 | 5640 | 5640 | 5650 | 5640 | 6582 |
| 666 | 20231110 | 090400 | 450648430 | 5640 | 5640 | 5660 | 5640 | 3309 |
| 667 | 20231110 | 090300 | 431975880 | 5640 | 5640 | 5710 | 5630 | 5500 |
| 668 | 20231110 | 090200 | 400816290 | 5640 | 5610 | 5640 | 5600 | 14987 |
| 669 | 20231110 | 090100 | 316727200 | 5610 | 5680 | 5680 | 5600 | 29866 |
| 670 | 20231110 | 090000 | 148621550 | 5680 | 5690 | 5690 | 5670 | 25592 |