34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 200900 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 77496 |
| 3 | 20231114 | 200800 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20231114 | 200700 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20231114 | 200600 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20231114 | 200500 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20231114 | 200400 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20231114 | 200300 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20231114 | 200200 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20231114 | 200100 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20231114 | 200000 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20231114 | 195900 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20231114 | 195800 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20231114 | 195700 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20231114 | 195600 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20231114 | 195500 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20231114 | 195400 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20231114 | 195300 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20231114 | 195200 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20231114 | 195100 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20231114 | 195000 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20231114 | 194900 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20231114 | 194800 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20231114 | 194700 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20231114 | 194600 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20231114 | 194500 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20231114 | 194400 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20231114 | 194300 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20231114 | 194200 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20231114 | 194100 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20231114 | 194000 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20231114 | 193900 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 77496 |
| 33 | 20231114 | 193800 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20231114 | 193700 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20231114 | 193600 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20231114 | 193500 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20231114 | 193400 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20231114 | 193300 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20231114 | 193200 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20231114 | 193100 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20231114 | 193000 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20231114 | 192900 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20231114 | 192800 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20231114 | 192700 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20231114 | 192600 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20231114 | 192500 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20231114 | 192400 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20231114 | 192300 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20231114 | 192200 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20231114 | 192100 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20231114 | 192000 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20231114 | 191900 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20231114 | 191800 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20231114 | 191700 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20231114 | 191600 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20231114 | 191500 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20231114 | 191400 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20231114 | 191300 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20231114 | 191200 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20231114 | 191100 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20231114 | 191000 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20231114 | 190900 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 77496 |
| 63 | 20231114 | 190800 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20231114 | 190700 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20231114 | 190600 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20231114 | 190500 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20231114 | 190400 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20231114 | 190300 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20231114 | 190200 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20231114 | 190100 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20231114 | 190000 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20231114 | 185900 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20231114 | 185800 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20231114 | 185700 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20231114 | 185600 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20231114 | 185500 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20231114 | 185400 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20231114 | 185300 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20231114 | 185200 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20231114 | 185100 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20231114 | 185000 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20231114 | 184900 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20231114 | 184800 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20231114 | 184700 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20231114 | 184600 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20231114 | 184500 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20231114 | 184400 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20231114 | 184300 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20231114 | 184200 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20231114 | 184100 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20231114 | 184000 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20231114 | 183900 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 77496 |
| 93 | 20231114 | 183800 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20231114 | 183700 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20231114 | 183600 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20231114 | 183500 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20231114 | 183400 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20231114 | 183300 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20231114 | 183200 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20231114 | 183100 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20231114 | 183000 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20231114 | 182900 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20231114 | 182800 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20231114 | 182700 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20231114 | 182600 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20231114 | 182500 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20231114 | 182400 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20231114 | 182300 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20231114 | 182200 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20231114 | 182100 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20231114 | 182000 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20231114 | 181900 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20231114 | 181800 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20231114 | 181700 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20231114 | 181600 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20231114 | 181500 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20231114 | 181400 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20231114 | 181300 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20231114 | 181200 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20231114 | 181100 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20231114 | 181000 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20231114 | 180900 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 77496 |
| 123 | 20231114 | 180800 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20231114 | 180700 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20231114 | 180600 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20231114 | 180500 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20231114 | 180400 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20231114 | 180300 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20231114 | 180200 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20231114 | 180100 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20231114 | 180000 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20231114 | 175900 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20231114 | 175800 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20231114 | 175700 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20231114 | 175600 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20231114 | 175500 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20231114 | 175400 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20231114 | 175300 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20231114 | 175200 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20231114 | 175100 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20231114 | 175000 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20231114 | 174900 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20231114 | 174800 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20231114 | 174700 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20231114 | 174600 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20231114 | 174500 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20231114 | 174400 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20231114 | 174300 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20231114 | 174200 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20231114 | 174100 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20231114 | 174000 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20231114 | 173900 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 77496 |
| 153 | 20231114 | 173800 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20231114 | 173700 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20231114 | 173600 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20231114 | 173500 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20231114 | 173400 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20231114 | 173300 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20231114 | 173200 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20231114 | 173100 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20231114 | 173000 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20231114 | 172900 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20231114 | 172800 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20231114 | 172700 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20231114 | 172600 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20231114 | 172500 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20231114 | 172400 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20231114 | 172300 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20231114 | 172200 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20231114 | 172100 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20231114 | 172000 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20231114 | 171900 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20231114 | 171800 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20231114 | 171700 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20231114 | 171600 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20231114 | 171500 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20231114 | 171400 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20231114 | 171300 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20231114 | 171200 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20231114 | 171100 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20231114 | 171000 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20231114 | 170900 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 77496 |
| 183 | 20231114 | 170800 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20231114 | 170700 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20231114 | 170600 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20231114 | 170500 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20231114 | 170400 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20231114 | 170300 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20231114 | 170200 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20231114 | 170100 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20231114 | 170000 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20231114 | 165900 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20231114 | 165800 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20231114 | 165700 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20231114 | 165600 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20231114 | 165500 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20231114 | 165400 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20231114 | 165300 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20231114 | 165200 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20231114 | 165100 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20231114 | 165000 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20231114 | 164900 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20231114 | 164800 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20231114 | 164700 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20231114 | 164600 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20231114 | 164500 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20231114 | 164400 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20231114 | 164300 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20231114 | 164200 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20231114 | 164100 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20231114 | 164000 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20231114 | 163900 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 77496 |
| 213 | 20231114 | 163800 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20231114 | 163700 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20231114 | 163600 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20231114 | 163500 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20231114 | 163400 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20231114 | 163300 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20231114 | 163200 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20231114 | 163100 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20231114 | 163000 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20231114 | 162900 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20231114 | 162800 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20231114 | 162700 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20231114 | 162600 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20231114 | 162500 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20231114 | 162400 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20231114 | 162300 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20231114 | 162200 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20231114 | 162100 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20231114 | 162000 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20231114 | 161900 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20231114 | 161800 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20231114 | 161700 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20231114 | 161600 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20231114 | 161500 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20231114 | 161400 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20231114 | 161300 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20231114 | 161200 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20231114 | 161100 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20231114 | 161000 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20231114 | 160900 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 77496 |
| 243 | 20231114 | 160800 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20231114 | 160700 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20231114 | 160600 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20231114 | 160500 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20231114 | 160400 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20231114 | 160300 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20231114 | 160200 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20231114 | 160100 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20231114 | 160000 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20231114 | 155900 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20231114 | 155800 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20231114 | 155700 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20231114 | 155600 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20231114 | 155500 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20231114 | 155400 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20231114 | 155300 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20231114 | 155200 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20231114 | 155100 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20231114 | 155000 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20231114 | 154900 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20231114 | 154800 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20231114 | 154700 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20231114 | 154600 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20231114 | 154500 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20231114 | 154400 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20231114 | 154300 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20231114 | 154200 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20231114 | 154100 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20231114 | 154000 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20231114 | 153900 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 77496 |
| 273 | 20231114 | 153800 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20231114 | 153700 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20231114 | 153600 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 276 | 20231114 | 153500 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20231114 | 153400 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 278 | 20231114 | 153300 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 279 | 20231114 | 153200 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20231114 | 153100 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 281 | 20231114 | 153000 | 17035781840 | 5280 | 5280 | 5280 | 5280 | 77496 |
| 282 | 20231114 | 152900 | 16626602960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 283 | 20231114 | 152800 | 16626602960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 284 | 20231114 | 152700 | 16626602960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 285 | 20231114 | 152600 | 16626602960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 286 | 20231114 | 152500 | 16626602960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 287 | 20231114 | 152400 | 16626602960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 288 | 20231114 | 152300 | 16626602960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 289 | 20231114 | 152200 | 16626602960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 290 | 20231114 | 152100 | 16626602960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 291 | 20231114 | 152000 | 16626602960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 292 | 20231114 | 151900 | 16626602960 | 5280 | 5290 | 5300 | 5270 | 11301 |
| 293 | 20231114 | 151800 | 16566914780 | 5290 | 5300 | 5300 | 5280 | 3462 |
| 294 | 20231114 | 151700 | 16548578830 | 5300 | 5290 | 5300 | 5280 | 6242 |
| 295 | 20231114 | 151600 | 16515559810 | 5300 | 5290 | 5300 | 5280 | 7815 |
| 296 | 20231114 | 151500 | 16474204470 | 5290 | 5290 | 5290 | 5280 | 6687 |
| 297 | 20231114 | 151400 | 16438865420 | 5290 | 5280 | 5290 | 5260 | 6280 |
| 298 | 20231114 | 151300 | 16405727100 | 5290 | 5260 | 5290 | 5260 | 5588 |
| 299 | 20231114 | 151200 | 16376243130 | 5290 | 5290 | 5300 | 5250 | 22350 |
| 300 | 20231114 | 151100 | 16258724760 | 5300 | 5300 | 5300 | 5290 | 8387 |
| 301 | 20231114 | 151000 | 16214353050 | 5300 | 5290 | 5300 | 5280 | 4353 |
| 302 | 20231114 | 150900 | 16191338140 | 5290 | 5280 | 5300 | 5270 | 8668 |
| 303 | 20231114 | 150800 | 16145589060 | 5300 | 5280 | 5300 | 5270 | 4979 |
| 304 | 20231114 | 150700 | 16119331710 | 5270 | 5310 | 5310 | 5270 | 5796 |
| 305 | 20231114 | 150600 | 16088721060 | 5310 | 5310 | 5310 | 5290 | 6289 |
| 306 | 20231114 | 150500 | 16055402050 | 5310 | 5290 | 5310 | 5290 | 3818 |
| 307 | 20231114 | 150400 | 16035175930 | 5290 | 5290 | 5300 | 5280 | 15269 |
| 308 | 20231114 | 150300 | 15954474870 | 5300 | 5310 | 5310 | 5290 | 11386 |
| 309 | 20231114 | 150200 | 15894140210 | 5300 | 5310 | 5320 | 5300 | 8987 |
| 310 | 20231114 | 150100 | 15846394180 | 5310 | 5310 | 5310 | 5310 | 4671 |
| 311 | 20231114 | 150000 | 15821591170 | 5310 | 5340 | 5340 | 5300 | 7304 |
| 312 | 20231114 | 145900 | 15782812890 | 5340 | 5330 | 5350 | 5310 | 5043 |
| 313 | 20231114 | 145800 | 15755985520 | 5350 | 5350 | 5350 | 5330 | 7858 |
| 314 | 20231114 | 145700 | 15714025920 | 5340 | 5350 | 5350 | 5340 | 448 |
| 315 | 20231114 | 145600 | 15711630890 | 5350 | 5350 | 5350 | 5350 | 446 |
| 316 | 20231114 | 145500 | 15709244790 | 5350 | 5350 | 5350 | 5350 | 571 |
| 317 | 20231114 | 145400 | 15706189940 | 5350 | 5340 | 5350 | 5340 | 1872 |
| 318 | 20231114 | 145300 | 15696190860 | 5350 | 5350 | 5350 | 5340 | 1521 |
| 319 | 20231114 | 145200 | 15688054310 | 5340 | 5350 | 5350 | 5340 | 5135 |
| 320 | 20231114 | 145100 | 15660583770 | 5350 | 5350 | 5350 | 5340 | 7303 |
| 321 | 20231114 | 145000 | 15621559020 | 5350 | 5330 | 5350 | 5330 | 1563 |
| 322 | 20231114 | 144900 | 15613200190 | 5340 | 5330 | 5350 | 5330 | 2043 |
| 323 | 20231114 | 144800 | 15602306720 | 5340 | 5330 | 5340 | 5310 | 5230 |
| 324 | 20231114 | 144700 | 15574495170 | 5330 | 5330 | 5340 | 5330 | 1938 |
| 325 | 20231114 | 144600 | 15564152170 | 5330 | 5330 | 5340 | 5330 | 1230 |
| 326 | 20231114 | 144500 | 15557592270 | 5330 | 5330 | 5340 | 5330 | 697 |
| 327 | 20231114 | 144400 | 15553877250 | 5340 | 5330 | 5340 | 5320 | 1947 |
| 328 | 20231114 | 144300 | 15543499740 | 5330 | 5320 | 5330 | 5320 | 1999 |
| 329 | 20231114 | 144200 | 15532846100 | 5320 | 5330 | 5330 | 5320 | 1916 |
| 330 | 20231114 | 144100 | 15522641290 | 5340 | 5330 | 5340 | 5330 | 877 |
| 331 | 20231114 | 144000 | 15517966870 | 5340 | 5320 | 5340 | 5310 | 8810 |
| 332 | 20231114 | 143900 | 15471090670 | 5320 | 5330 | 5330 | 5310 | 1144 |
| 333 | 20231114 | 143800 | 15465013270 | 5330 | 5330 | 5330 | 5320 | 1266 |
| 334 | 20231114 | 143700 | 15458274040 | 5330 | 5300 | 5330 | 5300 | 2881 |
| 335 | 20231114 | 143600 | 15442955230 | 5300 | 5310 | 5310 | 5300 | 4997 |
| 336 | 20231114 | 143500 | 15416446560 | 5310 | 5320 | 5320 | 5310 | 4832 |
| 337 | 20231114 | 143400 | 15390761580 | 5320 | 5340 | 5340 | 5320 | 2139 |
| 338 | 20231114 | 143300 | 15379362750 | 5340 | 5330 | 5340 | 5330 | 15 |
| 339 | 20231114 | 143200 | 15379282750 | 5330 | 5340 | 5340 | 5330 | 109 |
| 340 | 20231114 | 143100 | 15378700700 | 5340 | 5340 | 5340 | 5340 | 2 |
| 341 | 20231114 | 143000 | 15378690020 | 5340 | 5350 | 5350 | 5340 | 300 |
| 342 | 20231114 | 142900 | 15377087600 | 5350 | 5350 | 5360 | 5350 | 5286 |
| 343 | 20231114 | 142800 | 15348792110 | 5340 | 5330 | 5350 | 5330 | 850 |
| 344 | 20231114 | 142700 | 15344246140 | 5330 | 5330 | 5350 | 5330 | 3939 |
| 345 | 20231114 | 142600 | 15323246890 | 5330 | 5340 | 5340 | 5330 | 1625 |
| 346 | 20231114 | 142500 | 15314577670 | 5340 | 5350 | 5350 | 5340 | 3001 |
| 347 | 20231114 | 142400 | 15298551940 | 5350 | 5320 | 5350 | 5320 | 3667 |
| 348 | 20231114 | 142300 | 15278984050 | 5320 | 5330 | 5340 | 5320 | 3856 |
| 349 | 20231114 | 142200 | 15258456350 | 5330 | 5320 | 5330 | 5320 | 950 |
| 350 | 20231114 | 142100 | 15253393850 | 5320 | 5330 | 5340 | 5320 | 3845 |
| 351 | 20231114 | 142000 | 15232925210 | 5340 | 5340 | 5340 | 5340 | 140 |
| 352 | 20231114 | 141900 | 15232177610 | 5340 | 5340 | 5340 | 5330 | 1221 |
| 353 | 20231114 | 141800 | 15225658070 | 5330 | 5330 | 5330 | 5320 | 458 |
| 354 | 20231114 | 141700 | 15223217060 | 5330 | 5320 | 5330 | 5310 | 2096 |
| 355 | 20231114 | 141600 | 15212053680 | 5310 | 5320 | 5320 | 5310 | 1105 |
| 356 | 20231114 | 141500 | 15206180060 | 5320 | 5320 | 5320 | 5310 | 1417 |
| 357 | 20231114 | 141400 | 15198652300 | 5320 | 5330 | 5330 | 5310 | 439 |
| 358 | 20231114 | 141300 | 15196318930 | 5300 | 5330 | 5330 | 5300 | 4723 |
| 359 | 20231114 | 141200 | 15171233280 | 5330 | 5320 | 5330 | 5310 | 716 |
| 360 | 20231114 | 141100 | 15167420630 | 5320 | 5320 | 5320 | 5320 | 2148 |
| 361 | 20231114 | 141000 | 15155993270 | 5320 | 5320 | 5330 | 5320 | 586 |
| 362 | 20231114 | 140900 | 15152871480 | 5320 | 5330 | 5330 | 5310 | 9123 |
| 363 | 20231114 | 140800 | 15104345780 | 5330 | 5340 | 5340 | 5330 | 830 |
| 364 | 20231114 | 140700 | 15099917140 | 5340 | 5340 | 5350 | 5330 | 2760 |
| 365 | 20231114 | 140600 | 15085204640 | 5340 | 5350 | 5350 | 5330 | 1910 |
| 366 | 20231114 | 140500 | 15075003010 | 5340 | 5350 | 5350 | 5340 | 212 |
| 367 | 20231114 | 140400 | 15073870200 | 5340 | 5330 | 5350 | 5330 | 2911 |
| 368 | 20231114 | 140300 | 15058349680 | 5330 | 5350 | 5350 | 5320 | 1757 |
| 369 | 20231114 | 140200 | 15048982120 | 5350 | 5330 | 5350 | 5330 | 2102 |
| 370 | 20231114 | 140100 | 15037750810 | 5330 | 5330 | 5330 | 5330 | 161 |
| 371 | 20231114 | 140000 | 15036892680 | 5330 | 5350 | 5350 | 5330 | 1989 |
| 372 | 20231114 | 135900 | 15026288470 | 5350 | 5330 | 5350 | 5330 | 5799 |
| 373 | 20231114 | 135800 | 14995363530 | 5330 | 5320 | 5340 | 5320 | 1375 |
| 374 | 20231114 | 135700 | 14988037320 | 5340 | 5330 | 5340 | 5320 | 1795 |
| 375 | 20231114 | 135600 | 14978482060 | 5330 | 5330 | 5340 | 5320 | 3876 |
| 376 | 20231114 | 135500 | 14957827440 | 5330 | 5340 | 5340 | 5320 | 6028 |
| 377 | 20231114 | 135400 | 14925751270 | 5320 | 5340 | 5350 | 5320 | 4534 |
| 378 | 20231114 | 135300 | 14901546800 | 5340 | 5340 | 5340 | 5320 | 1554 |
| 379 | 20231114 | 135200 | 14893267400 | 5320 | 5340 | 5350 | 5320 | 12310 |
| 380 | 20231114 | 135100 | 14827723380 | 5330 | 5330 | 5340 | 5320 | 4770 |
| 381 | 20231114 | 135000 | 14802308850 | 5320 | 5330 | 5330 | 5320 | 6574 |
| 382 | 20231114 | 134900 | 14767300130 | 5320 | 5320 | 5340 | 5310 | 5369 |
| 383 | 20231114 | 134800 | 14738729860 | 5320 | 5330 | 5350 | 5290 | 47119 |
| 384 | 20231114 | 134700 | 14488436350 | 5330 | 5360 | 5360 | 5320 | 41903 |
| 385 | 20231114 | 134600 | 14264489320 | 5360 | 5380 | 5380 | 5360 | 15228 |
| 386 | 20231114 | 134500 | 14182755920 | 5380 | 5390 | 5390 | 5370 | 1034 |
| 387 | 20231114 | 134400 | 14177194650 | 5390 | 5390 | 5390 | 5380 | 913 |
| 388 | 20231114 | 134300 | 14172279280 | 5390 | 5390 | 5390 | 5390 | 209 |
| 389 | 20231114 | 134200 | 14171152770 | 5390 | 5370 | 5390 | 5370 | 2756 |
| 390 | 20231114 | 134100 | 14156304350 | 5370 | 5370 | 5370 | 5370 | 648 |
| 391 | 20231114 | 134000 | 14152824590 | 5370 | 5380 | 5390 | 5370 | 2124 |
| 392 | 20231114 | 133900 | 14141400490 | 5370 | 5380 | 5380 | 5370 | 525 |
| 393 | 20231114 | 133800 | 14138577640 | 5380 | 5360 | 5380 | 5360 | 4548 |
| 394 | 20231114 | 133700 | 14114192720 | 5360 | 5370 | 5370 | 5360 | 1562 |
| 395 | 20231114 | 133600 | 14105817900 | 5370 | 5380 | 5380 | 5370 | 2756 |
| 396 | 20231114 | 133500 | 14091018170 | 5380 | 5380 | 5380 | 5380 | 1271 |
| 397 | 20231114 | 133400 | 14084180190 | 5380 | 5380 | 5380 | 5380 | 1350 |
| 398 | 20231114 | 133300 | 14076917190 | 5370 | 5370 | 5370 | 5360 | 977 |
| 399 | 20231114 | 133200 | 14071670740 | 5370 | 5360 | 5370 | 5360 | 6051 |
| 400 | 20231114 | 133100 | 14039234310 | 5360 | 5360 | 5370 | 5360 | 2904 |
| 401 | 20231114 | 133000 | 14023668260 | 5360 | 5370 | 5380 | 5360 | 4274 |
| 402 | 20231114 | 132900 | 14000750260 | 5370 | 5380 | 5380 | 5370 | 1668 |
| 403 | 20231114 | 132800 | 13991793050 | 5380 | 5370 | 5380 | 5370 | 19 |
| 404 | 20231114 | 132700 | 13991690860 | 5370 | 5380 | 5380 | 5370 | 1444 |
| 405 | 20231114 | 132600 | 13983936390 | 5370 | 5370 | 5380 | 5370 | 2957 |
| 406 | 20231114 | 132500 | 13968034640 | 5380 | 5380 | 5380 | 5370 | 2552 |
| 407 | 20231114 | 132400 | 13954326900 | 5380 | 5370 | 5380 | 5370 | 888 |
| 408 | 20231114 | 132300 | 13949555840 | 5380 | 5370 | 5380 | 5370 | 3803 |
| 409 | 20231114 | 132200 | 13929132720 | 5370 | 5390 | 5390 | 5370 | 1198 |
| 410 | 20231114 | 132100 | 13922688870 | 5390 | 5380 | 5390 | 5370 | 426 |
| 411 | 20231114 | 132000 | 13920397330 | 5380 | 5380 | 5390 | 5370 | 1345 |
| 412 | 20231114 | 131900 | 13913160750 | 5380 | 5380 | 5380 | 5380 | 860 |
| 413 | 20231114 | 131800 | 13908533950 | 5380 | 5380 | 5390 | 5380 | 2306 |
| 414 | 20231114 | 131700 | 13896127570 | 5380 | 5390 | 5390 | 5380 | 964 |
| 415 | 20231114 | 131600 | 13890937250 | 5390 | 5390 | 5390 | 5390 | 1359 |
| 416 | 20231114 | 131500 | 13883612240 | 5390 | 5400 | 5400 | 5390 | 616 |
| 417 | 20231114 | 131400 | 13880286350 | 5400 | 5390 | 5400 | 5390 | 3290 |
| 418 | 20231114 | 131300 | 13862551840 | 5380 | 5380 | 5390 | 5380 | 3525 |
| 419 | 20231114 | 131200 | 13843587240 | 5380 | 5380 | 5390 | 5380 | 3289 |
| 420 | 20231114 | 131100 | 13825891930 | 5390 | 5390 | 5390 | 5380 | 246 |
| 421 | 20231114 | 131000 | 13824568060 | 5390 | 5380 | 5390 | 5380 | 713 |
| 422 | 20231114 | 130900 | 13820727970 | 5380 | 5380 | 5380 | 5380 | 2846 |
| 423 | 20231114 | 130800 | 13805416490 | 5380 | 5390 | 5400 | 5380 | 2432 |
| 424 | 20231114 | 130700 | 13792310640 | 5390 | 5370 | 5390 | 5370 | 4900 |
| 425 | 20231114 | 130600 | 13765984540 | 5370 | 5390 | 5390 | 5370 | 5668 |
| 426 | 20231114 | 130500 | 13735500430 | 5390 | 5390 | 5390 | 5380 | 1394 |
| 427 | 20231114 | 130400 | 13727991980 | 5390 | 5440 | 5450 | 5390 | 3951 |
| 428 | 20231114 | 130300 | 13706603270 | 5430 | 5400 | 5460 | 5400 | 11984 |
| 429 | 20231114 | 130200 | 13641426580 | 5400 | 5390 | 5400 | 5390 | 699 |
| 430 | 20231114 | 130100 | 13637654850 | 5380 | 5390 | 5390 | 5380 | 681 |
| 431 | 20231114 | 130000 | 13633987020 | 5390 | 5390 | 5390 | 5390 | 2194 |
| 432 | 20231114 | 125900 | 13622161360 | 5380 | 5410 | 5410 | 5380 | 3073 |
| 433 | 20231114 | 125800 | 13605617710 | 5410 | 5400 | 5410 | 5390 | 1053 |
| 434 | 20231114 | 125700 | 13599931960 | 5400 | 5390 | 5400 | 5390 | 3898 |
| 435 | 20231114 | 125600 | 13578911020 | 5380 | 5390 | 5390 | 5380 | 2700 |
| 436 | 20231114 | 125500 | 13564358070 | 5390 | 5390 | 5390 | 5390 | 2972 |
| 437 | 20231114 | 125400 | 13548338990 | 5400 | 5400 | 5400 | 5380 | 2838 |
| 438 | 20231114 | 125300 | 13533052060 | 5400 | 5400 | 5400 | 5390 | 637 |
| 439 | 20231114 | 125200 | 13529616720 | 5400 | 5410 | 5410 | 5390 | 2108 |
| 440 | 20231114 | 125100 | 13518239050 | 5410 | 5410 | 5410 | 5410 | 478 |
| 441 | 20231114 | 125000 | 13515653070 | 5410 | 5420 | 5420 | 5410 | 429 |
| 442 | 20231114 | 124900 | 13513331940 | 5410 | 5400 | 5430 | 5400 | 2075 |
| 443 | 20231114 | 124800 | 13502115570 | 5400 | 5440 | 5450 | 5400 | 19731 |
| 444 | 20231114 | 124700 | 13395404910 | 5440 | 5430 | 5440 | 5430 | 1929 |
| 445 | 20231114 | 124600 | 13384914690 | 5440 | 5440 | 5440 | 5420 | 1090 |
| 446 | 20231114 | 124500 | 13378995320 | 5440 | 5430 | 5440 | 5420 | 1052 |
| 447 | 20231114 | 124400 | 13373283390 | 5430 | 5430 | 5450 | 5420 | 2951 |
| 448 | 20231114 | 124300 | 13357255670 | 5430 | 5440 | 5450 | 5420 | 5992 |
| 449 | 20231114 | 124200 | 13324761470 | 5450 | 5460 | 5470 | 5440 | 4931 |
| 450 | 20231114 | 124100 | 13297870390 | 5460 | 5450 | 5460 | 5450 | 7367 |
| 451 | 20231114 | 124000 | 13257682810 | 5440 | 5430 | 5450 | 5420 | 5730 |
| 452 | 20231114 | 123900 | 13226519780 | 5430 | 5450 | 5450 | 5430 | 2272 |
| 453 | 20231114 | 123800 | 13214168330 | 5430 | 5460 | 5480 | 5420 | 6967 |
| 454 | 20231114 | 123700 | 13176193360 | 5460 | 5390 | 5480 | 5390 | 35325 |
| 455 | 20231114 | 123600 | 12984257580 | 5400 | 5400 | 5400 | 5380 | 865 |
| 456 | 20231114 | 123500 | 12979592280 | 5410 | 5390 | 5410 | 5390 | 11835 |
| 457 | 20231114 | 123400 | 12915711610 | 5380 | 5390 | 5390 | 5370 | 2759 |
| 458 | 20231114 | 123300 | 12900874510 | 5380 | 5380 | 5380 | 5380 | 844 |
| 459 | 20231114 | 123200 | 12896333790 | 5380 | 5390 | 5390 | 5370 | 67 |
| 460 | 20231114 | 123100 | 12895973170 | 5390 | 5390 | 5390 | 5380 | 2190 |
| 461 | 20231114 | 123000 | 12884169680 | 5390 | 5380 | 5390 | 5370 | 294 |
| 462 | 20231114 | 122900 | 12882589000 | 5380 | 5390 | 5390 | 5380 | 943 |
| 463 | 20231114 | 122800 | 12877508250 | 5380 | 5370 | 5380 | 5370 | 84 |
| 464 | 20231114 | 122700 | 12877057130 | 5370 | 5390 | 5390 | 5370 | 677 |
| 465 | 20231114 | 122600 | 12873416350 | 5380 | 5390 | 5390 | 5370 | 677 |
| 466 | 20231114 | 122500 | 12869776210 | 5380 | 5380 | 5390 | 5380 | 546 |
| 467 | 20231114 | 122400 | 12866838690 | 5380 | 5380 | 5380 | 5380 | 6003 |
| 468 | 20231114 | 122300 | 12834542550 | 5380 | 5360 | 5380 | 5360 | 1852 |
| 469 | 20231114 | 122200 | 12824590510 | 5370 | 5370 | 5370 | 5360 | 1307 |
| 470 | 20231114 | 122100 | 12817576320 | 5370 | 5360 | 5370 | 5360 | 5384 |
| 471 | 20231114 | 122000 | 12788714080 | 5370 | 5360 | 5370 | 5360 | 785 |
| 472 | 20231114 | 121900 | 12784506470 | 5360 | 5360 | 5370 | 5360 | 261 |
| 473 | 20231114 | 121800 | 12783105510 | 5380 | 5380 | 5380 | 5360 | 339 |
| 474 | 20231114 | 121700 | 12781288410 | 5380 | 5360 | 5380 | 5360 | 10365 |
| 475 | 20231114 | 121600 | 12725672690 | 5350 | 5360 | 5370 | 5350 | 8157 |
| 476 | 20231114 | 121500 | 12681964770 | 5360 | 5380 | 5380 | 5360 | 158 |
| 477 | 20231114 | 121400 | 12681117850 | 5360 | 5370 | 5370 | 5360 | 270 |
| 478 | 20231114 | 121300 | 12679668890 | 5370 | 5370 | 5380 | 5370 | 1217 |
| 479 | 20231114 | 121200 | 12673133090 | 5370 | 5380 | 5380 | 5370 | 1101 |
| 480 | 20231114 | 121100 | 12667220210 | 5380 | 5390 | 5390 | 5370 | 778 |
| 481 | 20231114 | 121000 | 12663035230 | 5370 | 5390 | 5390 | 5370 | 1855 |
| 482 | 20231114 | 120900 | 12653061680 | 5390 | 5390 | 5390 | 5380 | 1120 |
| 483 | 20231114 | 120800 | 12647034890 | 5370 | 5380 | 5390 | 5370 | 391 |
| 484 | 20231114 | 120700 | 12644932850 | 5380 | 5370 | 5380 | 5370 | 4265 |
| 485 | 20231114 | 120600 | 12622000950 | 5370 | 5380 | 5380 | 5370 | 1063 |
| 486 | 20231114 | 120500 | 12616291470 | 5370 | 5390 | 5390 | 5370 | 424 |
| 487 | 20231114 | 120400 | 12614008260 | 5360 | 5370 | 5390 | 5360 | 2656 |
| 488 | 20231114 | 120300 | 12599730950 | 5370 | 5380 | 5380 | 5370 | 487 |
| 489 | 20231114 | 120200 | 12597113100 | 5380 | 5380 | 5390 | 5360 | 4696 |
| 490 | 20231114 | 120100 | 12571909250 | 5380 | 5390 | 5390 | 5380 | 866 |
| 491 | 20231114 | 120000 | 12567245660 | 5390 | 5380 | 5390 | 5370 | 3214 |
| 492 | 20231114 | 115900 | 12549956490 | 5380 | 5390 | 5390 | 5380 | 1719 |
| 493 | 20231114 | 115800 | 12540702670 | 5390 | 5380 | 5390 | 5380 | 2507 |
| 494 | 20231114 | 115700 | 12527212190 | 5380 | 5370 | 5380 | 5370 | 511 |
| 495 | 20231114 | 115600 | 12524468110 | 5370 | 5380 | 5380 | 5370 | 1529 |
| 496 | 20231114 | 115500 | 12516247260 | 5380 | 5390 | 5390 | 5380 | 995 |
| 497 | 20231114 | 115400 | 12510886040 | 5390 | 5380 | 5390 | 5380 | 665 |
| 498 | 20231114 | 115300 | 12507304020 | 5380 | 5390 | 5400 | 5380 | 828 |
| 499 | 20231114 | 115200 | 12502841290 | 5400 | 5400 | 5400 | 5380 | 5334 |
| 500 | 20231114 | 115100 | 12474077410 | 5400 | 5400 | 5400 | 5390 | 2096 |
| 501 | 20231114 | 115000 | 12462760920 | 5400 | 5400 | 5400 | 5390 | 2562 |
| 502 | 20231114 | 114900 | 12448926410 | 5400 | 5400 | 5400 | 5390 | 4219 |
| 503 | 20231114 | 114800 | 12426152570 | 5390 | 5390 | 5400 | 5390 | 1957 |
| 504 | 20231114 | 114700 | 12415595070 | 5390 | 5370 | 5390 | 5370 | 4478 |
| 505 | 20231114 | 114600 | 12391484370 | 5370 | 5370 | 5380 | 5370 | 1153 |
| 506 | 20231114 | 114500 | 12385286860 | 5370 | 5370 | 5370 | 5370 | 1654 |
| 507 | 20231114 | 114400 | 12376404880 | 5370 | 5360 | 5370 | 5360 | 248 |
| 508 | 20231114 | 114300 | 12375075590 | 5360 | 5360 | 5360 | 5350 | 936 |
| 509 | 20231114 | 114200 | 12370064650 | 5360 | 5370 | 5370 | 5350 | 660 |
| 510 | 20231114 | 114100 | 12366527020 | 5370 | 5350 | 5370 | 5350 | 832 |
| 511 | 20231114 | 114000 | 12362068900 | 5350 | 5380 | 5380 | 5350 | 1760 |
| 512 | 20231114 | 113900 | 12352628720 | 5370 | 5360 | 5370 | 5350 | 4089 |
| 513 | 20231114 | 113800 | 12330711710 | 5350 | 5350 | 5370 | 5350 | 167 |
| 514 | 20231114 | 113700 | 12329818120 | 5350 | 5360 | 5360 | 5350 | 579 |
| 515 | 20231114 | 113600 | 12326716460 | 5360 | 5370 | 5370 | 5360 | 1758 |
| 516 | 20231114 | 113500 | 12317288050 | 5370 | 5380 | 5380 | 5370 | 4552 |
| 517 | 20231114 | 113400 | 12292800860 | 5380 | 5390 | 5390 | 5380 | 1578 |
| 518 | 20231114 | 113300 | 12284311000 | 5390 | 5390 | 5390 | 5380 | 1201 |
| 519 | 20231114 | 113200 | 12277839610 | 5390 | 5390 | 5390 | 5390 | 683 |
| 520 | 20231114 | 113100 | 12274158240 | 5390 | 5390 | 5390 | 5390 | 2822 |
| 521 | 20231114 | 113000 | 12258947660 | 5390 | 5380 | 5390 | 5380 | 1573 |
| 522 | 20231114 | 112900 | 12250478320 | 5390 | 5370 | 5390 | 5370 | 412 |
| 523 | 20231114 | 112800 | 12248260080 | 5390 | 5390 | 5400 | 5360 | 2469 |
| 524 | 20231114 | 112700 | 12234951400 | 5390 | 5390 | 5400 | 5390 | 3291 |
| 525 | 20231114 | 112600 | 12217204640 | 5390 | 5380 | 5400 | 5380 | 7822 |
| 526 | 20231114 | 112500 | 12175067200 | 5370 | 5350 | 5370 | 5340 | 3768 |
| 527 | 20231114 | 112400 | 12154847390 | 5350 | 5350 | 5360 | 5350 | 842 |
| 528 | 20231114 | 112300 | 12150336670 | 5360 | 5360 | 5360 | 5350 | 1426 |
| 529 | 20231114 | 112200 | 12142706560 | 5360 | 5360 | 5370 | 5360 | 1538 |
| 530 | 20231114 | 112100 | 12134462860 | 5360 | 5360 | 5370 | 5360 | 2132 |
| 531 | 20231114 | 112000 | 12123025340 | 5360 | 5370 | 5370 | 5360 | 807 |
| 532 | 20231114 | 111900 | 12118699800 | 5360 | 5360 | 5370 | 5350 | 1376 |
| 533 | 20231114 | 111800 | 12111334590 | 5350 | 5360 | 5360 | 5350 | 979 |
| 534 | 20231114 | 111700 | 12106088750 | 5360 | 5380 | 5390 | 5360 | 2763 |
| 535 | 20231114 | 111600 | 12091246230 | 5370 | 5380 | 5380 | 5370 | 101 |
| 536 | 20231114 | 111500 | 12090703760 | 5380 | 5370 | 5380 | 5360 | 3742 |
| 537 | 20231114 | 111400 | 12070589570 | 5360 | 5350 | 5370 | 5350 | 2852 |
| 538 | 20231114 | 111300 | 12055306960 | 5350 | 5360 | 5360 | 5350 | 1622 |
| 539 | 20231114 | 111200 | 12046618900 | 5360 | 5380 | 5380 | 5360 | 1900 |
| 540 | 20231114 | 111100 | 12036414550 | 5380 | 5360 | 5380 | 5360 | 1925 |
| 541 | 20231114 | 111000 | 12026089270 | 5360 | 5360 | 5370 | 5360 | 2569 |
| 542 | 20231114 | 110900 | 12012319420 | 5360 | 5360 | 5370 | 5360 | 3257 |
| 543 | 20231114 | 110800 | 11994846270 | 5360 | 5330 | 5360 | 5330 | 5223 |
| 544 | 20231114 | 110700 | 11966905130 | 5330 | 5330 | 5330 | 5320 | 2084 |
| 545 | 20231114 | 110600 | 11955797630 | 5330 | 5330 | 5340 | 5310 | 1518 |
| 546 | 20231114 | 110500 | 11947706150 | 5310 | 5320 | 5320 | 5310 | 1209 |
| 547 | 20231114 | 110400 | 11941278950 | 5320 | 5330 | 5340 | 5320 | 2332 |
| 548 | 20231114 | 110300 | 11928854490 | 5330 | 5340 | 5340 | 5330 | 1212 |
| 549 | 20231114 | 110200 | 11922391810 | 5340 | 5330 | 5340 | 5320 | 744 |
| 550 | 20231114 | 110100 | 11918421530 | 5320 | 5320 | 5320 | 5320 | 2031 |
| 551 | 20231114 | 110000 | 11907616610 | 5320 | 5320 | 5340 | 5320 | 1565 |
| 552 | 20231114 | 105900 | 11899282820 | 5320 | 5340 | 5340 | 5320 | 2449 |
| 553 | 20231114 | 105800 | 11886217460 | 5340 | 5310 | 5340 | 5310 | 2496 |
| 554 | 20231114 | 105700 | 11872944150 | 5330 | 5340 | 5350 | 5310 | 9180 |
| 555 | 20231114 | 105600 | 11824113910 | 5340 | 5340 | 5350 | 5320 | 7772 |
| 556 | 20231114 | 105500 | 11782688990 | 5340 | 5350 | 5350 | 5340 | 2629 |
| 557 | 20231114 | 105400 | 11768634290 | 5350 | 5360 | 5360 | 5350 | 2346 |
| 558 | 20231114 | 105300 | 11756066200 | 5360 | 5350 | 5360 | 5350 | 6189 |
| 559 | 20231114 | 105200 | 11722942180 | 5340 | 5340 | 5350 | 5340 | 1870 |
| 560 | 20231114 | 105100 | 11712951870 | 5340 | 5320 | 5350 | 5320 | 7352 |
| 561 | 20231114 | 105000 | 11673712270 | 5320 | 5330 | 5340 | 5300 | 30056 |
| 562 | 20231114 | 104900 | 11513992130 | 5340 | 5340 | 5350 | 5310 | 20108 |
| 563 | 20231114 | 104800 | 11406925560 | 5340 | 5350 | 5360 | 5330 | 6511 |
| 564 | 20231114 | 104700 | 11372148570 | 5350 | 5360 | 5360 | 5350 | 1820 |
| 565 | 20231114 | 104600 | 11362408980 | 5360 | 5360 | 5380 | 5340 | 7836 |
| 566 | 20231114 | 104500 | 11320451520 | 5360 | 5350 | 5360 | 5350 | 2032 |
| 567 | 20231114 | 104400 | 11309567930 | 5350 | 5360 | 5360 | 5350 | 7166 |
| 568 | 20231114 | 104300 | 11271220440 | 5360 | 5380 | 5380 | 5360 | 4731 |
| 569 | 20231114 | 104200 | 11245853460 | 5380 | 5380 | 5410 | 5370 | 14534 |
| 570 | 20231114 | 104100 | 11167553540 | 5380 | 5380 | 5390 | 5380 | 3093 |
| 571 | 20231114 | 104000 | 11150912720 | 5390 | 5390 | 5390 | 5360 | 9650 |
| 572 | 20231114 | 103900 | 11099019890 | 5380 | 5380 | 5390 | 5380 | 9782 |
| 573 | 20231114 | 103800 | 11046347420 | 5380 | 5360 | 5390 | 5360 | 10249 |
| 574 | 20231114 | 103700 | 10991234530 | 5360 | 5370 | 5370 | 5350 | 6976 |
| 575 | 20231114 | 103600 | 10953861800 | 5360 | 5350 | 5370 | 5310 | 28047 |
| 576 | 20231114 | 103500 | 10804249100 | 5350 | 5360 | 5360 | 5350 | 13060 |
| 577 | 20231114 | 103400 | 10734353990 | 5350 | 5400 | 5400 | 5350 | 17554 |
| 578 | 20231114 | 103300 | 10640130910 | 5400 | 5380 | 5420 | 5380 | 8230 |
| 579 | 20231114 | 103200 | 10595702000 | 5380 | 5370 | 5390 | 5360 | 8557 |
| 580 | 20231114 | 103100 | 10549680250 | 5360 | 5370 | 5380 | 5360 | 6141 |
| 581 | 20231114 | 103000 | 10516711090 | 5370 | 5370 | 5390 | 5360 | 9953 |
| 582 | 20231114 | 102900 | 10463186080 | 5370 | 5370 | 5390 | 5360 | 15217 |
| 583 | 20231114 | 102800 | 10381534960 | 5380 | 5390 | 5390 | 5370 | 13120 |
| 584 | 20231114 | 102700 | 10310937360 | 5370 | 5400 | 5410 | 5370 | 26789 |
| 585 | 20231114 | 102600 | 10166638460 | 5400 | 5410 | 5410 | 5370 | 15139 |
| 586 | 20231114 | 102500 | 10085003230 | 5400 | 5430 | 5430 | 5380 | 38239 |
| 587 | 20231114 | 102400 | 9878229380 | 5430 | 5450 | 5450 | 5430 | 9886 |
| 588 | 20231114 | 102300 | 9824469700 | 5450 | 5440 | 5460 | 5430 | 14229 |
| 589 | 20231114 | 102200 | 9746917480 | 5430 | 5440 | 5440 | 5410 | 39952 |
| 590 | 20231114 | 102100 | 9530237270 | 5440 | 5450 | 5480 | 5420 | 70587 |
| 591 | 20231114 | 102000 | 9146316520 | 5450 | 5480 | 5490 | 5450 | 32776 |
| 592 | 20231114 | 101900 | 8967073750 | 5480 | 5450 | 5500 | 5450 | 39354 |
| 593 | 20231114 | 101800 | 8751165720 | 5460 | 5450 | 5460 | 5430 | 16203 |
| 594 | 20231114 | 101700 | 8662897160 | 5450 | 5460 | 5470 | 5430 | 45054 |
| 595 | 20231114 | 101600 | 8417538130 | 5460 | 5430 | 5470 | 5420 | 44860 |
| 596 | 20231114 | 101500 | 8173273040 | 5430 | 5480 | 5550 | 5430 | 148239 |
| 597 | 20231114 | 101400 | 7359372600 | 5470 | 5390 | 5480 | 5380 | 109451 |
| 598 | 20231114 | 101300 | 6765257810 | 5380 | 5360 | 5390 | 5360 | 16682 |
| 599 | 20231114 | 101200 | 6675563970 | 5350 | 5360 | 5360 | 5350 | 11347 |
| 600 | 20231114 | 101100 | 6614795650 | 5370 | 5390 | 5390 | 5360 | 30116 |
| 601 | 20231114 | 101000 | 6452791230 | 5390 | 5340 | 5390 | 5340 | 46070 |
| 602 | 20231114 | 100900 | 6205015530 | 5340 | 5320 | 5350 | 5320 | 11936 |
| 603 | 20231114 | 100800 | 6141333330 | 5320 | 5330 | 5340 | 5310 | 14617 |
| 604 | 20231114 | 100700 | 6063517400 | 5330 | 5330 | 5340 | 5310 | 20583 |
| 605 | 20231114 | 100600 | 5953813590 | 5320 | 5250 | 5340 | 5250 | 23996 |
| 606 | 20231114 | 100500 | 5826933940 | 5250 | 5310 | 5320 | 5250 | 42521 |
| 607 | 20231114 | 100400 | 5602276460 | 5300 | 5310 | 5320 | 5300 | 18548 |
| 608 | 20231114 | 100300 | 5503819440 | 5310 | 5320 | 5340 | 5300 | 39672 |
| 609 | 20231114 | 100200 | 5292822150 | 5330 | 5320 | 5360 | 5320 | 38842 |
| 610 | 20231114 | 100100 | 5085432890 | 5340 | 5330 | 5370 | 5310 | 71278 |
| 611 | 20231114 | 100000 | 4704642720 | 5330 | 5250 | 5330 | 5250 | 67328 |
| 612 | 20231114 | 095900 | 4348067790 | 5250 | 5240 | 5260 | 5220 | 38852 |
| 613 | 20231114 | 095800 | 4144103610 | 5260 | 5270 | 5270 | 5240 | 33196 |
| 614 | 20231114 | 095700 | 3969749470 | 5280 | 5240 | 5280 | 5240 | 55631 |
| 615 | 20231114 | 095600 | 3677075540 | 5230 | 5210 | 5230 | 5200 | 31184 |
| 616 | 20231114 | 095500 | 3514262260 | 5210 | 5210 | 5230 | 5210 | 25796 |
| 617 | 20231114 | 095400 | 3379725020 | 5210 | 5180 | 5230 | 5160 | 42056 |
| 618 | 20231114 | 095300 | 3160754450 | 5170 | 5200 | 5220 | 5170 | 51077 |
| 619 | 20231114 | 095200 | 2894924580 | 5200 | 5170 | 5200 | 5160 | 22934 |
| 620 | 20231114 | 095100 | 2776236670 | 5170 | 5160 | 5170 | 5150 | 12389 |
| 621 | 20231114 | 095000 | 2712277720 | 5160 | 5110 | 5160 | 5110 | 15108 |
| 622 | 20231114 | 094900 | 2634619570 | 5110 | 5120 | 5120 | 5090 | 3451 |
| 623 | 20231114 | 094800 | 2617034560 | 5110 | 5100 | 5110 | 5090 | 9089 |
| 624 | 20231114 | 094700 | 2570668640 | 5110 | 5110 | 5120 | 5100 | 5976 |
| 625 | 20231114 | 094600 | 2540167160 | 5110 | 5110 | 5120 | 5110 | 2133 |
| 626 | 20231114 | 094500 | 2529266120 | 5110 | 5120 | 5120 | 5110 | 2404 |
| 627 | 20231114 | 094400 | 2516971430 | 5120 | 5130 | 5130 | 5120 | 1140 |
| 628 | 20231114 | 094300 | 2511134540 | 5120 | 5130 | 5130 | 5120 | 1478 |
| 629 | 20231114 | 094200 | 2503559330 | 5120 | 5130 | 5140 | 5120 | 1763 |
| 630 | 20231114 | 094100 | 2494516110 | 5140 | 5150 | 5150 | 5130 | 7257 |
| 631 | 20231114 | 094000 | 2457245560 | 5140 | 5140 | 5160 | 5130 | 33708 |
| 632 | 20231114 | 093900 | 2283965450 | 5150 | 5150 | 5150 | 5140 | 3665 |
| 633 | 20231114 | 093800 | 2265121460 | 5150 | 5160 | 5160 | 5140 | 4447 |
| 634 | 20231114 | 093700 | 2242214260 | 5160 | 5150 | 5160 | 5140 | 10296 |
| 635 | 20231114 | 093600 | 2189125850 | 5140 | 5150 | 5150 | 5140 | 2043 |
| 636 | 20231114 | 093500 | 2178606150 | 5150 | 5140 | 5150 | 5140 | 6480 |
| 637 | 20231114 | 093400 | 2145236240 | 5150 | 5140 | 5150 | 5140 | 6652 |
| 638 | 20231114 | 093300 | 2110990580 | 5140 | 5140 | 5140 | 5140 | 754 |
| 639 | 20231114 | 093200 | 2107115020 | 5140 | 5160 | 5160 | 5140 | 846 |
| 640 | 20231114 | 093100 | 2102765560 | 5160 | 5140 | 5160 | 5130 | 10969 |
| 641 | 20231114 | 093000 | 2046344150 | 5130 | 5130 | 5130 | 5120 | 5839 |
| 642 | 20231114 | 092900 | 2016424590 | 5130 | 5120 | 5130 | 5120 | 1377 |
| 643 | 20231114 | 092800 | 2009368680 | 5120 | 5140 | 5140 | 5120 | 4654 |
| 644 | 20231114 | 092700 | 1985501810 | 5130 | 5150 | 5150 | 5130 | 2383 |
| 645 | 20231114 | 092600 | 1973249140 | 5150 | 5140 | 5150 | 5130 | 12276 |
| 646 | 20231114 | 092500 | 1910078920 | 5140 | 5130 | 5140 | 5130 | 2155 |
| 647 | 20231114 | 092400 | 1899004960 | 5130 | 5130 | 5140 | 5130 | 2091 |
| 648 | 20231114 | 092300 | 1888276020 | 5130 | 5150 | 5150 | 5130 | 5548 |
| 649 | 20231114 | 092200 | 1859749190 | 5150 | 5110 | 5150 | 5100 | 15119 |
| 650 | 20231114 | 092100 | 1782329380 | 5110 | 5120 | 5120 | 5110 | 4591 |
| 651 | 20231114 | 092000 | 1758857880 | 5120 | 5120 | 5120 | 5110 | 3498 |
| 652 | 20231114 | 091900 | 1740966380 | 5110 | 5120 | 5120 | 5110 | 4858 |
| 653 | 20231114 | 091800 | 1716117120 | 5130 | 5140 | 5150 | 5120 | 4473 |
| 654 | 20231114 | 091700 | 1693141880 | 5140 | 5140 | 5150 | 5140 | 4198 |
| 655 | 20231114 | 091600 | 1671563510 | 5150 | 5120 | 5150 | 5120 | 8759 |
| 656 | 20231114 | 091500 | 1626662020 | 5120 | 5150 | 5150 | 5120 | 5096 |
| 657 | 20231114 | 091400 | 1600523650 | 5150 | 5140 | 5150 | 5130 | 6417 |
| 658 | 20231114 | 091300 | 1567522530 | 5150 | 5150 | 5150 | 5140 | 3076 |
| 659 | 20231114 | 091200 | 1551690040 | 5150 | 5160 | 5160 | 5140 | 5771 |
| 660 | 20231114 | 091100 | 1521958380 | 5150 | 5150 | 5170 | 5150 | 10820 |
| 661 | 20231114 | 091000 | 1466171620 | 5150 | 5130 | 5150 | 5120 | 10240 |
| 662 | 20231114 | 090900 | 1413535770 | 5120 | 5140 | 5140 | 5100 | 10805 |
| 663 | 20231114 | 090800 | 1358175580 | 5130 | 5160 | 5160 | 5130 | 13442 |
| 664 | 20231114 | 090700 | 1289003260 | 5160 | 5170 | 5170 | 5150 | 13934 |
| 665 | 20231114 | 090600 | 1217150690 | 5170 | 5190 | 5200 | 5160 | 24932 |
| 666 | 20231114 | 090500 | 1088072790 | 5180 | 5170 | 5230 | 5160 | 61005 |
| 667 | 20231114 | 090400 | 771156250 | 5170 | 5100 | 5190 | 5090 | 44753 |
| 668 | 20231114 | 090300 | 541576160 | 5100 | 5100 | 5100 | 5060 | 33135 |
| 669 | 20231114 | 090200 | 373309240 | 5110 | 5100 | 5120 | 5090 | 16354 |
| 670 | 20231114 | 090100 | 289876650 | 5100 | 5100 | 5110 | 5070 | 12783 |
| 671 | 20231114 | 090000 | 224849160 | 5080 | 5060 | 5130 | 5060 | 40257 |