33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 195700 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 16583 |
| 3 | 20231121 | 195600 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20231121 | 195500 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20231121 | 195400 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20231121 | 195300 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20231121 | 195200 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20231121 | 195100 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20231121 | 195000 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20231121 | 194900 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20231121 | 194800 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20231121 | 194700 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20231121 | 194600 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20231121 | 194500 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20231121 | 194400 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20231121 | 194300 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20231121 | 194200 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20231121 | 194100 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20231121 | 194000 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20231121 | 193900 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20231121 | 193800 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20231121 | 193700 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20231121 | 193600 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20231121 | 193500 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20231121 | 193400 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20231121 | 193300 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20231121 | 193200 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20231121 | 193100 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20231121 | 193000 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20231121 | 192900 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20231121 | 192800 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20231121 | 192700 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 16583 |
| 33 | 20231121 | 192600 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20231121 | 192500 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20231121 | 192400 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20231121 | 192300 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20231121 | 192200 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20231121 | 192100 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20231121 | 192000 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20231121 | 191900 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20231121 | 191800 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20231121 | 191700 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20231121 | 191600 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20231121 | 191500 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20231121 | 191400 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20231121 | 191300 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20231121 | 191200 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20231121 | 191100 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20231121 | 191000 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20231121 | 190900 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20231121 | 190800 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20231121 | 190700 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20231121 | 190600 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20231121 | 190500 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20231121 | 190400 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20231121 | 190300 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20231121 | 190200 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20231121 | 190100 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20231121 | 190000 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20231121 | 185900 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20231121 | 185800 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20231121 | 185700 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 16583 |
| 63 | 20231121 | 185600 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20231121 | 185500 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20231121 | 185400 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20231121 | 185300 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20231121 | 185200 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20231121 | 185100 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20231121 | 185000 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20231121 | 184900 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20231121 | 184800 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20231121 | 184700 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20231121 | 184600 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20231121 | 184500 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20231121 | 184400 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20231121 | 184300 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20231121 | 184200 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20231121 | 184100 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20231121 | 184000 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20231121 | 183900 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20231121 | 183800 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20231121 | 183700 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20231121 | 183600 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20231121 | 183500 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20231121 | 183400 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20231121 | 183300 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20231121 | 183200 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20231121 | 183100 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20231121 | 183000 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20231121 | 182900 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20231121 | 182800 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20231121 | 182700 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 16583 |
| 93 | 20231121 | 182600 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20231121 | 182500 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20231121 | 182400 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20231121 | 182300 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20231121 | 182200 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20231121 | 182100 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20231121 | 182000 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20231121 | 181900 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20231121 | 181800 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20231121 | 181700 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20231121 | 181600 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20231121 | 181500 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20231121 | 181400 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20231121 | 181300 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20231121 | 181200 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20231121 | 181100 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20231121 | 181000 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20231121 | 180900 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20231121 | 180800 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20231121 | 180700 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20231121 | 180600 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20231121 | 180500 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20231121 | 180400 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20231121 | 180300 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20231121 | 180200 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20231121 | 180100 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20231121 | 180000 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20231121 | 175900 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20231121 | 175800 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20231121 | 175700 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 16583 |
| 123 | 20231121 | 175600 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20231121 | 175500 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20231121 | 175400 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20231121 | 175300 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20231121 | 175200 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20231121 | 175100 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20231121 | 175000 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20231121 | 174900 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20231121 | 174800 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20231121 | 174700 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20231121 | 174600 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20231121 | 174500 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20231121 | 174400 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20231121 | 174300 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20231121 | 174200 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20231121 | 174100 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20231121 | 174000 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20231121 | 173900 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20231121 | 173800 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20231121 | 173700 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20231121 | 173600 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20231121 | 173500 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20231121 | 173400 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20231121 | 173300 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20231121 | 173200 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20231121 | 173100 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20231121 | 173000 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20231121 | 172900 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20231121 | 172800 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20231121 | 172700 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 16583 |
| 153 | 20231121 | 172600 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20231121 | 172500 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20231121 | 172400 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20231121 | 172300 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20231121 | 172200 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20231121 | 172100 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20231121 | 172000 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20231121 | 171900 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20231121 | 171800 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20231121 | 171700 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20231121 | 171600 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20231121 | 171500 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20231121 | 171400 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20231121 | 171300 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20231121 | 171200 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20231121 | 171100 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20231121 | 171000 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20231121 | 170900 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20231121 | 170800 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20231121 | 170700 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20231121 | 170600 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20231121 | 170500 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20231121 | 170400 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20231121 | 170300 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20231121 | 170200 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20231121 | 170100 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20231121 | 170000 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20231121 | 165900 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20231121 | 165800 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20231121 | 165700 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 16583 |
| 183 | 20231121 | 165600 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20231121 | 165500 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20231121 | 165400 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20231121 | 165300 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20231121 | 165200 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20231121 | 165100 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20231121 | 165000 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20231121 | 164900 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20231121 | 164800 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20231121 | 164700 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20231121 | 164600 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20231121 | 164500 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20231121 | 164400 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20231121 | 164300 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20231121 | 164200 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20231121 | 164100 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20231121 | 164000 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20231121 | 163900 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20231121 | 163800 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20231121 | 163700 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20231121 | 163600 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20231121 | 163500 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20231121 | 163400 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20231121 | 163300 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20231121 | 163200 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20231121 | 163100 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20231121 | 163000 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20231121 | 162900 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 211 | 20231121 | 162800 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 212 | 20231121 | 162700 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 16583 |
| 213 | 20231121 | 162600 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 214 | 20231121 | 162500 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 215 | 20231121 | 162400 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 216 | 20231121 | 162300 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 217 | 20231121 | 162200 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 218 | 20231121 | 162100 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 219 | 20231121 | 162000 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 220 | 20231121 | 161900 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 221 | 20231121 | 161800 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 222 | 20231121 | 161700 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 223 | 20231121 | 161600 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 224 | 20231121 | 161500 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 225 | 20231121 | 161400 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 226 | 20231121 | 161300 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 227 | 20231121 | 161200 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 228 | 20231121 | 161100 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 229 | 20231121 | 161000 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 230 | 20231121 | 160900 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 231 | 20231121 | 160800 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 232 | 20231121 | 160700 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 233 | 20231121 | 160600 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 234 | 20231121 | 160500 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 235 | 20231121 | 160400 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 236 | 20231121 | 160300 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 237 | 20231121 | 160200 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 238 | 20231121 | 160100 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 239 | 20231121 | 160000 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 240 | 20231121 | 155900 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 241 | 20231121 | 155800 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 242 | 20231121 | 155700 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 16583 |
| 243 | 20231121 | 155600 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 244 | 20231121 | 155500 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 245 | 20231121 | 155400 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 246 | 20231121 | 155300 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 247 | 20231121 | 155200 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 248 | 20231121 | 155100 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 249 | 20231121 | 155000 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 250 | 20231121 | 154900 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 251 | 20231121 | 154800 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 252 | 20231121 | 154700 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 253 | 20231121 | 154600 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 254 | 20231121 | 154500 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 255 | 20231121 | 154400 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 256 | 20231121 | 154300 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 257 | 20231121 | 154200 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 258 | 20231121 | 154100 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 259 | 20231121 | 154000 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 260 | 20231121 | 153900 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 261 | 20231121 | 153800 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 262 | 20231121 | 153700 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 263 | 20231121 | 153600 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 264 | 20231121 | 153500 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 265 | 20231121 | 153400 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 266 | 20231121 | 153300 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 267 | 20231121 | 153200 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 268 | 20231121 | 153100 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 0 |
| 269 | 20231121 | 153000 | 6954993310 | 4925 | 4925 | 4925 | 4925 | 16583 |
| 270 | 20231121 | 152900 | 6873322035 | 4920 | 4920 | 4920 | 4920 | 0 |
| 271 | 20231121 | 152800 | 6873322035 | 4920 | 4920 | 4920 | 4920 | 0 |
| 272 | 20231121 | 152700 | 6873322035 | 4920 | 4920 | 4920 | 4920 | 0 |
| 273 | 20231121 | 152600 | 6873322035 | 4920 | 4920 | 4920 | 4920 | 0 |
| 274 | 20231121 | 152500 | 6873322035 | 4920 | 4920 | 4920 | 4920 | 0 |
| 275 | 20231121 | 152400 | 6873322035 | 4920 | 4920 | 4920 | 4920 | 0 |
| 276 | 20231121 | 152300 | 6873322035 | 4920 | 4920 | 4920 | 4920 | 0 |
| 277 | 20231121 | 152200 | 6873322035 | 4920 | 4920 | 4920 | 4920 | 0 |
| 278 | 20231121 | 152100 | 6873322035 | 4920 | 4920 | 4920 | 4920 | 0 |
| 279 | 20231121 | 152000 | 6873322035 | 4920 | 4920 | 4920 | 4920 | 0 |
| 280 | 20231121 | 151900 | 6873322035 | 4920 | 4920 | 4920 | 4915 | 4870 |
| 281 | 20231121 | 151800 | 6849362320 | 4920 | 4925 | 4925 | 4915 | 6869 |
| 282 | 20231121 | 151700 | 6815565270 | 4925 | 4925 | 4930 | 4920 | 4157 |
| 283 | 20231121 | 151600 | 6795092730 | 4925 | 4925 | 4925 | 4920 | 1006 |
| 284 | 20231121 | 151500 | 6790141430 | 4920 | 4925 | 4930 | 4920 | 1444 |
| 285 | 20231121 | 151400 | 6783034065 | 4925 | 4925 | 4925 | 4920 | 1942 |
| 286 | 20231121 | 151300 | 6773479330 | 4925 | 4925 | 4930 | 4920 | 10162 |
| 287 | 20231121 | 151200 | 6723471710 | 4930 | 4925 | 4930 | 4925 | 1211 |
| 288 | 20231121 | 151100 | 6717507285 | 4925 | 4930 | 4935 | 4925 | 4237 |
| 289 | 20231121 | 151000 | 6696628955 | 4935 | 4930 | 4935 | 4925 | 4849 |
| 290 | 20231121 | 150900 | 6672722355 | 4935 | 4935 | 4940 | 4930 | 1400 |
| 291 | 20231121 | 150800 | 6665812895 | 4940 | 4935 | 4940 | 4935 | 2084 |
| 292 | 20231121 | 150700 | 6655527475 | 4935 | 4930 | 4940 | 4930 | 2437 |
| 293 | 20231121 | 150600 | 6643504470 | 4940 | 4935 | 4940 | 4935 | 2904 |
| 294 | 20231121 | 150500 | 6629172085 | 4940 | 4935 | 4940 | 4935 | 2751 |
| 295 | 20231121 | 150400 | 6615593925 | 4940 | 4950 | 4950 | 4930 | 2519 |
| 296 | 20231121 | 150300 | 6603157520 | 4945 | 4945 | 4950 | 4940 | 1231 |
| 297 | 20231121 | 150200 | 6597069475 | 4950 | 4955 | 4955 | 4945 | 1354 |
| 298 | 20231121 | 150100 | 6590366680 | 4955 | 4945 | 4955 | 4945 | 5703 |
| 299 | 20231121 | 150000 | 6562150310 | 4945 | 4930 | 4945 | 4930 | 14580 |
| 300 | 20231121 | 145900 | 6490193050 | 4925 | 4930 | 4935 | 4925 | 2529 |
| 301 | 20231121 | 145800 | 6477727865 | 4930 | 4920 | 4930 | 4920 | 1761 |
| 302 | 20231121 | 145700 | 6469055695 | 4920 | 4920 | 4930 | 4920 | 6139 |
| 303 | 20231121 | 145600 | 6438820305 | 4925 | 4920 | 4925 | 4915 | 1012 |
| 304 | 20231121 | 145500 | 6433837450 | 4925 | 4930 | 4930 | 4920 | 3774 |
| 305 | 20231121 | 145400 | 6415268545 | 4920 | 4925 | 4930 | 4920 | 2754 |
| 306 | 20231121 | 145300 | 6401717920 | 4930 | 4930 | 4930 | 4925 | 707 |
| 307 | 20231121 | 145200 | 6398235885 | 4930 | 4930 | 4935 | 4930 | 794 |
| 308 | 20231121 | 145100 | 6394319865 | 4935 | 4930 | 4935 | 4930 | 5421 |
| 309 | 20231121 | 145000 | 6367593530 | 4930 | 4925 | 4930 | 4920 | 413 |
| 310 | 20231121 | 144900 | 6365559595 | 4925 | 4925 | 4925 | 4925 | 461 |
| 311 | 20231121 | 144800 | 6363289170 | 4925 | 4925 | 4925 | 4925 | 339 |
| 312 | 20231121 | 144700 | 6361619595 | 4925 | 4925 | 4925 | 4920 | 2214 |
| 313 | 20231121 | 144600 | 6350725885 | 4925 | 4925 | 4925 | 4920 | 740 |
| 314 | 20231121 | 144500 | 6347081485 | 4925 | 4920 | 4925 | 4920 | 60 |
| 315 | 20231121 | 144400 | 6346786235 | 4925 | 4925 | 4925 | 4925 | 17 |
| 316 | 20231121 | 144300 | 6346702510 | 4925 | 4925 | 4925 | 4925 | 172 |
| 317 | 20231121 | 144200 | 6345855410 | 4925 | 4925 | 4925 | 4920 | 563 |
| 318 | 20231121 | 144100 | 6343085380 | 4925 | 4925 | 4930 | 4925 | 382 |
| 319 | 20231121 | 144000 | 6341204025 | 4930 | 4925 | 4930 | 4925 | 363 |
| 320 | 20231121 | 143900 | 6339416240 | 4930 | 4930 | 4930 | 4930 | 320 |
| 321 | 20231121 | 143800 | 6337838640 | 4930 | 4930 | 4930 | 4930 | 779 |
| 322 | 20231121 | 143700 | 6333998170 | 4930 | 4930 | 4930 | 4930 | 12 |
| 323 | 20231121 | 143600 | 6333939010 | 4930 | 4930 | 4930 | 4920 | 5291 |
| 324 | 20231121 | 143500 | 6307881295 | 4930 | 4925 | 4930 | 4925 | 556 |
| 325 | 20231121 | 143400 | 6305142965 | 4930 | 4930 | 4930 | 4930 | 1610 |
| 326 | 20231121 | 143300 | 6297205665 | 4930 | 4925 | 4930 | 4925 | 1551 |
| 327 | 20231121 | 143200 | 6289565390 | 4930 | 4930 | 4930 | 4930 | 808 |
| 328 | 20231121 | 143100 | 6285581950 | 4925 | 4930 | 4930 | 4925 | 401 |
| 329 | 20231121 | 143000 | 6283607020 | 4930 | 4930 | 4930 | 4925 | 404 |
| 330 | 20231121 | 142900 | 6281616440 | 4930 | 4930 | 4930 | 4930 | 269 |
| 331 | 20231121 | 142800 | 6280290270 | 4930 | 4930 | 4930 | 4925 | 568 |
| 332 | 20231121 | 142700 | 6277491110 | 4930 | 4930 | 4930 | 4925 | 201 |
| 333 | 20231121 | 142600 | 6276500185 | 4930 | 4935 | 4935 | 4930 | 1135 |
| 334 | 20231121 | 142500 | 6270902815 | 4935 | 4930 | 4935 | 4925 | 2723 |
| 335 | 20231121 | 142400 | 6257486965 | 4930 | 4925 | 4930 | 4925 | 1301 |
| 336 | 20231121 | 142300 | 6251074535 | 4930 | 4925 | 4930 | 4925 | 2343 |
| 337 | 20231121 | 142200 | 6239523740 | 4930 | 4930 | 4930 | 4930 | 597 |
| 338 | 20231121 | 142100 | 6236580530 | 4935 | 4930 | 4935 | 4925 | 1118 |
| 339 | 20231121 | 142000 | 6231072695 | 4930 | 4930 | 4930 | 4930 | 2216 |
| 340 | 20231121 | 141900 | 6220147815 | 4935 | 4930 | 4935 | 4930 | 2045 |
| 341 | 20231121 | 141800 | 6210065955 | 4930 | 4930 | 4930 | 4930 | 1339 |
| 342 | 20231121 | 141700 | 6203464685 | 4930 | 4935 | 4935 | 4930 | 605 |
| 343 | 20231121 | 141600 | 6200482025 | 4930 | 4935 | 4935 | 4930 | 1461 |
| 344 | 20231121 | 141500 | 6193278045 | 4935 | 4930 | 4935 | 4930 | 514 |
| 345 | 20231121 | 141400 | 6190743280 | 4935 | 4935 | 4935 | 4935 | 389 |
| 346 | 20231121 | 141300 | 6188823565 | 4935 | 4935 | 4935 | 4935 | 1206 |
| 347 | 20231121 | 141200 | 6182871955 | 4935 | 4930 | 4935 | 4930 | 535 |
| 348 | 20231121 | 141100 | 6180234275 | 4930 | 4930 | 4935 | 4930 | 100 |
| 349 | 20231121 | 141000 | 6179741205 | 4925 | 4935 | 4935 | 4925 | 1903 |
| 350 | 20231121 | 140900 | 6170360000 | 4935 | 4935 | 4935 | 4935 | 149 |
| 351 | 20231121 | 140800 | 6169624685 | 4930 | 4935 | 4935 | 4930 | 194 |
| 352 | 20231121 | 140700 | 6168667945 | 4935 | 4930 | 4935 | 4930 | 683 |
| 353 | 20231121 | 140600 | 6165297380 | 4930 | 4935 | 4935 | 4930 | 708 |
| 354 | 20231121 | 140500 | 6161804865 | 4935 | 4935 | 4935 | 4935 | 1086 |
| 355 | 20231121 | 140400 | 6156445455 | 4935 | 4930 | 4935 | 4930 | 2103 |
| 356 | 20231121 | 140300 | 6146077650 | 4930 | 4930 | 4930 | 4930 | 52 |
| 357 | 20231121 | 140200 | 6145821290 | 4935 | 4930 | 4935 | 4930 | 610 |
| 358 | 20231121 | 140100 | 6142811440 | 4935 | 4935 | 4935 | 4935 | 231 |
| 359 | 20231121 | 140000 | 6141671455 | 4940 | 4930 | 4940 | 4930 | 1971 |
| 360 | 20231121 | 135900 | 6131954190 | 4930 | 4925 | 4930 | 4925 | 1477 |
| 361 | 20231121 | 135800 | 6124676950 | 4925 | 4925 | 4925 | 4920 | 563 |
| 362 | 20231121 | 135700 | 6121906675 | 4925 | 4925 | 4925 | 4920 | 83 |
| 363 | 20231121 | 135600 | 6121497905 | 4925 | 4920 | 4925 | 4920 | 107 |
| 364 | 20231121 | 135500 | 6120971450 | 4925 | 4925 | 4925 | 4920 | 114 |
| 365 | 20231121 | 135400 | 6120410065 | 4925 | 4925 | 4925 | 4925 | 635 |
| 366 | 20231121 | 135300 | 6117282690 | 4925 | 4920 | 4925 | 4920 | 1188 |
| 367 | 20231121 | 135200 | 6111434715 | 4925 | 4920 | 4925 | 4915 | 5713 |
| 368 | 20231121 | 135100 | 6083334575 | 4925 | 4925 | 4930 | 4925 | 2982 |
| 369 | 20231121 | 135000 | 6068648220 | 4930 | 4930 | 4930 | 4925 | 522 |
| 370 | 20231121 | 134900 | 6066076955 | 4930 | 4930 | 4930 | 4925 | 539 |
| 371 | 20231121 | 134800 | 6063419735 | 4930 | 4930 | 4930 | 4930 | 1400 |
| 372 | 20231121 | 134700 | 6056517735 | 4930 | 4935 | 4935 | 4930 | 1500 |
| 373 | 20231121 | 134600 | 6049117735 | 4935 | 4925 | 4935 | 4925 | 1748 |
| 374 | 20231121 | 134500 | 6040497930 | 4930 | 4930 | 4930 | 4930 | 128 |
| 375 | 20231121 | 134400 | 6039866890 | 4930 | 4930 | 4930 | 4930 | 450 |
| 376 | 20231121 | 134300 | 6037648390 | 4930 | 4930 | 4930 | 4930 | 805 |
| 377 | 20231121 | 134200 | 6033679740 | 4930 | 4930 | 4930 | 4930 | 131 |
| 378 | 20231121 | 134100 | 6033033910 | 4930 | 4920 | 4930 | 4920 | 1191 |
| 379 | 20231121 | 134000 | 6027163850 | 4920 | 4920 | 4930 | 4920 | 2153 |
| 380 | 20231121 | 133900 | 6016571070 | 4920 | 4935 | 4935 | 4920 | 1551 |
| 381 | 20231121 | 133800 | 6008932115 | 4930 | 4930 | 4935 | 4930 | 1329 |
| 382 | 20231121 | 133700 | 6002380140 | 4930 | 4935 | 4935 | 4930 | 471 |
| 383 | 20231121 | 133600 | 6000057105 | 4935 | 4935 | 4935 | 4935 | 246 |
| 384 | 20231121 | 133500 | 5998843095 | 4935 | 4935 | 4935 | 4930 | 2000 |
| 385 | 20231121 | 133400 | 5988975390 | 4940 | 4940 | 4940 | 4935 | 1362 |
| 386 | 20231121 | 133300 | 5982249495 | 4935 | 4940 | 4940 | 4935 | 81 |
| 387 | 20231121 | 133200 | 5981849755 | 4935 | 4935 | 4945 | 4935 | 584 |
| 388 | 20231121 | 133100 | 5978966290 | 4940 | 4940 | 4940 | 4935 | 613 |
| 389 | 20231121 | 133000 | 5975939380 | 4940 | 4945 | 4945 | 4940 | 895 |
| 390 | 20231121 | 132900 | 5971518060 | 4945 | 4940 | 4945 | 4940 | 2902 |
| 391 | 20231121 | 132800 | 5957181175 | 4930 | 4940 | 4940 | 4930 | 251 |
| 392 | 20231121 | 132700 | 5955942030 | 4940 | 4940 | 4940 | 4940 | 412 |
| 393 | 20231121 | 132600 | 5953906750 | 4945 | 4935 | 4945 | 4935 | 684 |
| 394 | 20231121 | 132500 | 5950529190 | 4935 | 4930 | 4935 | 4925 | 2304 |
| 395 | 20231121 | 132400 | 5939168965 | 4935 | 4930 | 4935 | 4920 | 389 |
| 396 | 20231121 | 132300 | 5937249985 | 4935 | 4920 | 4935 | 4915 | 2583 |
| 397 | 20231121 | 132200 | 5924531425 | 4920 | 4920 | 4920 | 4915 | 1597 |
| 398 | 20231121 | 132100 | 5916675980 | 4920 | 4915 | 4920 | 4915 | 630 |
| 399 | 20231121 | 132000 | 5913577890 | 4925 | 4915 | 4925 | 4915 | 3084 |
| 400 | 20231121 | 131900 | 5898419980 | 4925 | 4920 | 4925 | 4915 | 2678 |
| 401 | 20231121 | 131800 | 5885243390 | 4920 | 4920 | 4920 | 4920 | 5110 |
| 402 | 20231121 | 131700 | 5860102190 | 4920 | 4925 | 4925 | 4920 | 996 |
| 403 | 20231121 | 131600 | 5855200535 | 4925 | 4930 | 4930 | 4925 | 962 |
| 404 | 20231121 | 131500 | 5850462380 | 4935 | 4925 | 4935 | 4920 | 1045 |
| 405 | 20231121 | 131400 | 5845314135 | 4925 | 4930 | 4930 | 4925 | 317 |
| 406 | 20231121 | 131300 | 5843752825 | 4930 | 4930 | 4930 | 4925 | 3858 |
| 407 | 20231121 | 131200 | 5824751990 | 4925 | 4930 | 4945 | 4925 | 2053 |
| 408 | 20231121 | 131100 | 5814634280 | 4945 | 4935 | 4945 | 4935 | 661 |
| 409 | 20231121 | 131000 | 5811372215 | 4945 | 4945 | 4945 | 4930 | 102 |
| 410 | 20231121 | 130900 | 5810867840 | 4930 | 4935 | 4935 | 4930 | 2550 |
| 411 | 20231121 | 130800 | 5798296330 | 4930 | 4940 | 4940 | 4930 | 1471 |
| 412 | 20231121 | 130700 | 5791040020 | 4940 | 4940 | 4945 | 4940 | 1640 |
| 413 | 20231121 | 130600 | 5782933215 | 4940 | 4940 | 4940 | 4935 | 600 |
| 414 | 20231121 | 130500 | 5779970520 | 4940 | 4945 | 4945 | 4940 | 683 |
| 415 | 20231121 | 130400 | 5776596470 | 4945 | 4935 | 4945 | 4935 | 584 |
| 416 | 20231121 | 130300 | 5773711295 | 4935 | 4930 | 4935 | 4930 | 511 |
| 417 | 20231121 | 130200 | 5771189760 | 4935 | 4935 | 4935 | 4930 | 315 |
| 418 | 20231121 | 130100 | 5769635730 | 4930 | 4945 | 4945 | 4930 | 430 |
| 419 | 20231121 | 130000 | 5767511055 | 4945 | 4945 | 4945 | 4935 | 1196 |
| 420 | 20231121 | 125900 | 5761607445 | 4945 | 4940 | 4945 | 4930 | 2165 |
| 421 | 20231121 | 125800 | 5750918865 | 4935 | 4940 | 4940 | 4935 | 264 |
| 422 | 20231121 | 125700 | 5749614940 | 4940 | 4935 | 4945 | 4935 | 250 |
| 423 | 20231121 | 125600 | 5748381140 | 4935 | 4940 | 4940 | 4935 | 2390 |
| 424 | 20231121 | 125500 | 5736584040 | 4940 | 4945 | 4945 | 4940 | 879 |
| 425 | 20231121 | 125400 | 5732241320 | 4945 | 4945 | 4945 | 4940 | 2560 |
| 426 | 20231121 | 125300 | 5719593960 | 4945 | 4945 | 4945 | 4945 | 1974 |
| 427 | 20231121 | 125200 | 5709832530 | 4950 | 4950 | 4950 | 4950 | 1222 |
| 428 | 20231121 | 125100 | 5703783630 | 4950 | 4950 | 4950 | 4950 | 319 |
| 429 | 20231121 | 125000 | 5702204580 | 4945 | 4955 | 4960 | 4945 | 268 |
| 430 | 20231121 | 124900 | 5700877890 | 4960 | 4960 | 4960 | 4960 | 6 |
| 431 | 20231121 | 124800 | 5700848130 | 4950 | 4955 | 4960 | 4950 | 4244 |
| 432 | 20231121 | 124700 | 5679817570 | 4960 | 4955 | 4960 | 4955 | 2800 |
| 433 | 20231121 | 124600 | 5665942540 | 4955 | 4950 | 4955 | 4950 | 807 |
| 434 | 20231121 | 124500 | 5661947880 | 4955 | 4950 | 4955 | 4950 | 910 |
| 435 | 20231121 | 124400 | 5657440495 | 4950 | 4945 | 4950 | 4940 | 501 |
| 436 | 20231121 | 124300 | 5654965515 | 4950 | 4950 | 4950 | 4950 | 285 |
| 437 | 20231121 | 124200 | 5653554765 | 4950 | 4955 | 4955 | 4950 | 57 |
| 438 | 20231121 | 124100 | 5653272590 | 4955 | 4955 | 4955 | 4950 | 52 |
| 439 | 20231121 | 124000 | 5653015180 | 4940 | 4950 | 4955 | 4940 | 328 |
| 440 | 20231121 | 123900 | 5651394555 | 4950 | 4940 | 4950 | 4940 | 639 |
| 441 | 20231121 | 123800 | 5648237095 | 4940 | 4950 | 4955 | 4940 | 456 |
| 442 | 20231121 | 123700 | 5645984030 | 4945 | 4955 | 4955 | 4945 | 206 |
| 443 | 20231121 | 123600 | 5644964440 | 4955 | 4955 | 4955 | 4955 | 100 |
| 444 | 20231121 | 123500 | 5644468940 | 4945 | 4945 | 4945 | 4940 | 959 |
| 445 | 20231121 | 123400 | 5639729235 | 4945 | 4950 | 4950 | 4940 | 758 |
| 446 | 20231121 | 123300 | 5635980405 | 4960 | 4960 | 4960 | 4945 | 737 |
| 447 | 20231121 | 123200 | 5632331665 | 4955 | 4955 | 4960 | 4950 | 845 |
| 448 | 20231121 | 123100 | 5628147310 | 4955 | 4940 | 4955 | 4940 | 779 |
| 449 | 20231121 | 123000 | 5624294520 | 4955 | 4940 | 4955 | 4935 | 510 |
| 450 | 20231121 | 122900 | 5621776570 | 4940 | 4935 | 4940 | 4935 | 1418 |
| 451 | 20231121 | 122800 | 5614778220 | 4940 | 4940 | 4940 | 4940 | 49 |
| 452 | 20231121 | 122700 | 5614536160 | 4940 | 4930 | 4940 | 4930 | 3854 |
| 453 | 20231121 | 122600 | 5595516525 | 4935 | 4960 | 4960 | 4935 | 11780 |
| 454 | 20231121 | 122500 | 5537284685 | 4960 | 4955 | 4960 | 4955 | 810 |
| 455 | 20231121 | 122400 | 5533271085 | 4955 | 4960 | 4960 | 4955 | 447 |
| 456 | 20231121 | 122300 | 5531055760 | 4955 | 4960 | 4960 | 4955 | 840 |
| 457 | 20231121 | 122200 | 5526891060 | 4960 | 4965 | 4970 | 4960 | 7861 |
| 458 | 20231121 | 122100 | 5487888175 | 4965 | 4970 | 4970 | 4965 | 1481 |
| 459 | 20231121 | 122000 | 5480529555 | 4970 | 4960 | 4970 | 4960 | 3357 |
| 460 | 20231121 | 121900 | 5463859150 | 4960 | 4955 | 4960 | 4955 | 1664 |
| 461 | 20231121 | 121800 | 5455609860 | 4960 | 4955 | 4960 | 4955 | 351 |
| 462 | 20231121 | 121700 | 5453868960 | 4960 | 4955 | 4960 | 4950 | 3763 |
| 463 | 20231121 | 121600 | 5435236290 | 4955 | 4955 | 4960 | 4950 | 698 |
| 464 | 20231121 | 121500 | 5431778995 | 4955 | 4960 | 4960 | 4950 | 5092 |
| 465 | 20231121 | 121400 | 5406544385 | 4960 | 4960 | 4965 | 4960 | 2651 |
| 466 | 20231121 | 121300 | 5393395165 | 4960 | 4960 | 4965 | 4960 | 787 |
| 467 | 20231121 | 121200 | 5389489510 | 4965 | 4965 | 4970 | 4960 | 1757 |
| 468 | 20231121 | 121100 | 5380763545 | 4965 | 4965 | 4970 | 4965 | 977 |
| 469 | 20231121 | 121000 | 5375912730 | 4965 | 4965 | 4965 | 4960 | 2247 |
| 470 | 20231121 | 120900 | 5364762355 | 4965 | 4975 | 4975 | 4965 | 1383 |
| 471 | 20231121 | 120800 | 5357895725 | 4965 | 4970 | 4970 | 4965 | 1389 |
| 472 | 20231121 | 120700 | 5350994095 | 4970 | 4960 | 4970 | 4960 | 1657 |
| 473 | 20231121 | 120600 | 5342764160 | 4965 | 4960 | 4965 | 4960 | 1673 |
| 474 | 20231121 | 120500 | 5334459350 | 4965 | 4965 | 4965 | 4965 | 1112 |
| 475 | 20231121 | 120400 | 5328938270 | 4965 | 4965 | 4965 | 4955 | 7851 |
| 476 | 20231121 | 120300 | 5289970620 | 4965 | 4965 | 4970 | 4960 | 2923 |
| 477 | 20231121 | 120200 | 5275464440 | 4965 | 4970 | 4970 | 4965 | 2685 |
| 478 | 20231121 | 120100 | 5262133350 | 4965 | 4965 | 4970 | 4960 | 5482 |
| 479 | 20231121 | 120000 | 5234904625 | 4955 | 4960 | 4965 | 4950 | 8570 |
| 480 | 20231121 | 115900 | 5192412910 | 4965 | 4955 | 4965 | 4955 | 1664 |
| 481 | 20231121 | 115800 | 5184162310 | 4960 | 4955 | 4960 | 4950 | 1760 |
| 482 | 20231121 | 115700 | 5175439560 | 4955 | 4955 | 4955 | 4955 | 2810 |
| 483 | 20231121 | 115600 | 5161516010 | 4955 | 4945 | 4955 | 4945 | 2191 |
| 484 | 20231121 | 115500 | 5150677915 | 4950 | 4945 | 4950 | 4945 | 3685 |
| 485 | 20231121 | 115400 | 5132440570 | 4945 | 4950 | 4950 | 4945 | 1189 |
| 486 | 20231121 | 115300 | 5126560320 | 4950 | 4965 | 4965 | 4945 | 4295 |
| 487 | 20231121 | 115200 | 5105284810 | 4960 | 4960 | 4965 | 4950 | 2692 |
| 488 | 20231121 | 115100 | 5091934750 | 4960 | 4955 | 4960 | 4945 | 2214 |
| 489 | 20231121 | 115000 | 5080968215 | 4945 | 4960 | 4960 | 4945 | 9500 |
| 490 | 20231121 | 114900 | 5033907970 | 4960 | 4955 | 4975 | 4950 | 2663 |
| 491 | 20231121 | 114800 | 5020709030 | 4960 | 4990 | 4990 | 4955 | 9487 |
| 492 | 20231121 | 114700 | 4973501270 | 4990 | 4960 | 4990 | 4940 | 16793 |
| 493 | 20231121 | 114600 | 4890201030 | 4960 | 4945 | 4970 | 4945 | 8024 |
| 494 | 20231121 | 114500 | 4850446635 | 4945 | 4935 | 4970 | 4930 | 9015 |
| 495 | 20231121 | 114400 | 4805808110 | 4930 | 4970 | 4970 | 4930 | 20727 |
| 496 | 20231121 | 114300 | 4703186570 | 4970 | 4985 | 5000 | 4945 | 36652 |
| 497 | 20231121 | 114200 | 4520880180 | 4995 | 4975 | 5010 | 4905 | 76342 |
| 498 | 20231121 | 114100 | 4140888275 | 4975 | 4870 | 4995 | 4870 | 111333 |
| 499 | 20231121 | 114000 | 3590880995 | 4870 | 4870 | 4870 | 4870 | 234 |
| 500 | 20231121 | 113900 | 3589741415 | 4870 | 4865 | 4870 | 4865 | 843 |
| 501 | 20231121 | 113800 | 3585639405 | 4865 | 4865 | 4865 | 4865 | 1367 |
| 502 | 20231121 | 113700 | 3578988950 | 4865 | 4860 | 4870 | 4860 | 5962 |
| 503 | 20231121 | 113600 | 3550009315 | 4865 | 4865 | 4865 | 4865 | 2254 |
| 504 | 20231121 | 113500 | 3539043605 | 4860 | 4860 | 4875 | 4860 | 9176 |
| 505 | 20231121 | 113400 | 3494445210 | 4865 | 4875 | 4875 | 4860 | 5315 |
| 506 | 20231121 | 113300 | 3468594025 | 4875 | 4870 | 4875 | 4865 | 8644 |
| 507 | 20231121 | 113200 | 3426521425 | 4875 | 4875 | 4875 | 4870 | 541 |
| 508 | 20231121 | 113100 | 3423886195 | 4875 | 4875 | 4875 | 4865 | 2963 |
| 509 | 20231121 | 113000 | 3409457680 | 4875 | 4875 | 4880 | 4875 | 1248 |
| 510 | 20231121 | 112900 | 3403368555 | 4875 | 4875 | 4880 | 4875 | 33 |
| 511 | 20231121 | 112800 | 3403207670 | 4870 | 4875 | 4875 | 4870 | 3318 |
| 512 | 20231121 | 112700 | 3387044875 | 4875 | 4875 | 4880 | 4870 | 7755 |
| 513 | 20231121 | 112600 | 3349254185 | 4880 | 4875 | 4880 | 4875 | 286 |
| 514 | 20231121 | 112500 | 3347859815 | 4875 | 4875 | 4875 | 4875 | 2635 |
| 515 | 20231121 | 112400 | 3335014190 | 4875 | 4880 | 4880 | 4875 | 2995 |
| 516 | 20231121 | 112300 | 3320410745 | 4880 | 4885 | 4885 | 4880 | 4415 |
| 517 | 20231121 | 112200 | 3298863170 | 4885 | 4885 | 4885 | 4880 | 1481 |
| 518 | 20231121 | 112100 | 3291628665 | 4885 | 4890 | 4890 | 4885 | 639 |
| 519 | 20231121 | 112000 | 3288506265 | 4890 | 4885 | 4890 | 4885 | 921 |
| 520 | 20231121 | 111900 | 3284006535 | 4885 | 4890 | 4890 | 4885 | 40 |
| 521 | 20231121 | 111800 | 3283811130 | 4890 | 4885 | 4890 | 4880 | 42 |
| 522 | 20231121 | 111700 | 3283606015 | 4885 | 4880 | 4885 | 4880 | 3783 |
| 523 | 20231121 | 111600 | 3265143105 | 4880 | 4880 | 4880 | 4875 | 1988 |
| 524 | 20231121 | 111500 | 3255447645 | 4875 | 4885 | 4885 | 4875 | 916 |
| 525 | 20231121 | 111400 | 3250981095 | 4880 | 4890 | 4890 | 4880 | 7430 |
| 526 | 20231121 | 111300 | 3214706325 | 4885 | 4885 | 4890 | 4885 | 391 |
| 527 | 20231121 | 111200 | 3212796285 | 4885 | 4885 | 4890 | 4885 | 120 |
| 528 | 20231121 | 111100 | 3212210045 | 4885 | 4900 | 4900 | 4880 | 486 |
| 529 | 20231121 | 111000 | 3209836230 | 4880 | 4875 | 4900 | 4870 | 32765 |
| 530 | 20231121 | 110900 | 3050225375 | 4875 | 4900 | 4900 | 4875 | 21292 |
| 531 | 20231121 | 110800 | 2946191750 | 4900 | 4900 | 4900 | 4900 | 266 |
| 532 | 20231121 | 110700 | 2944888350 | 4895 | 4905 | 4905 | 4895 | 6920 |
| 533 | 20231121 | 110600 | 2910992255 | 4905 | 4905 | 4905 | 4905 | 1183 |
| 534 | 20231121 | 110500 | 2905189640 | 4900 | 4895 | 4905 | 4895 | 839 |
| 535 | 20231121 | 110400 | 2901079515 | 4900 | 4895 | 4900 | 4895 | 4081 |
| 536 | 20231121 | 110300 | 2881097890 | 4905 | 4900 | 4905 | 4895 | 168 |
| 537 | 20231121 | 110200 | 2880275210 | 4905 | 4910 | 4910 | 4900 | 2676 |
| 538 | 20231121 | 110100 | 2867159520 | 4910 | 4905 | 4910 | 4905 | 665 |
| 539 | 20231121 | 110000 | 2863897690 | 4900 | 4905 | 4905 | 4900 | 124 |
| 540 | 20231121 | 105900 | 2863289975 | 4905 | 4905 | 4905 | 4900 | 2241 |
| 541 | 20231121 | 105800 | 2852307870 | 4905 | 4905 | 4910 | 4905 | 653 |
| 542 | 20231121 | 105700 | 2849104900 | 4905 | 4900 | 4910 | 4900 | 355 |
| 543 | 20231121 | 105600 | 2847363645 | 4905 | 4905 | 4905 | 4900 | 2411 |
| 544 | 20231121 | 105500 | 2835542750 | 4905 | 4905 | 4905 | 4900 | 273 |
| 545 | 20231121 | 105400 | 2834203710 | 4900 | 4905 | 4905 | 4900 | 956 |
| 546 | 20231121 | 105300 | 2829518260 | 4905 | 4900 | 4905 | 4900 | 433 |
| 547 | 20231121 | 105200 | 2827395780 | 4900 | 4895 | 4905 | 4895 | 730 |
| 548 | 20231121 | 105100 | 2823820575 | 4905 | 4905 | 4905 | 4905 | 51 |
| 549 | 20231121 | 105000 | 2823570420 | 4905 | 4895 | 4905 | 4895 | 2571 |
| 550 | 20231121 | 104900 | 2810963690 | 4895 | 4900 | 4900 | 4895 | 418 |
| 551 | 20231121 | 104800 | 2808915590 | 4895 | 4895 | 4905 | 4895 | 5843 |
| 552 | 20231121 | 104700 | 2780286555 | 4895 | 4900 | 4900 | 4895 | 1664 |
| 553 | 20231121 | 104600 | 2772140770 | 4900 | 4895 | 4900 | 4895 | 1105 |
| 554 | 20231121 | 104500 | 2766731745 | 4895 | 4895 | 4900 | 4895 | 903 |
| 555 | 20231121 | 104400 | 2762311505 | 4895 | 4895 | 4900 | 4895 | 424 |
| 556 | 20231121 | 104300 | 2760233975 | 4900 | 4885 | 4900 | 4885 | 4876 |
| 557 | 20231121 | 104200 | 2736404650 | 4890 | 4885 | 4890 | 4885 | 3076 |
| 558 | 20231121 | 104100 | 2721364720 | 4890 | 4895 | 4895 | 4885 | 1701 |
| 559 | 20231121 | 104000 | 2713046730 | 4895 | 4895 | 4895 | 4890 | 1992 |
| 560 | 20231121 | 103900 | 2703300590 | 4895 | 4895 | 4895 | 4890 | 457 |
| 561 | 20231121 | 103800 | 2701063580 | 4895 | 4900 | 4900 | 4885 | 2475 |
| 562 | 20231121 | 103700 | 2688969300 | 4900 | 4900 | 4900 | 4885 | 1046 |
| 563 | 20231121 | 103600 | 2683859380 | 4885 | 4890 | 4895 | 4885 | 5481 |
| 564 | 20231121 | 103500 | 2657070225 | 4895 | 4895 | 4895 | 4890 | 737 |
| 565 | 20231121 | 103400 | 2653463375 | 4895 | 4885 | 4900 | 4885 | 828 |
| 566 | 20231121 | 103300 | 2649407525 | 4885 | 4900 | 4900 | 4885 | 4176 |
| 567 | 20231121 | 103200 | 2628990670 | 4900 | 4905 | 4905 | 4900 | 1959 |
| 568 | 20231121 | 103100 | 2619389575 | 4905 | 4905 | 4910 | 4905 | 709 |
| 569 | 20231121 | 103000 | 2615909310 | 4910 | 4905 | 4910 | 4900 | 2455 |
| 570 | 20231121 | 102900 | 2603874045 | 4905 | 4910 | 4910 | 4905 | 1992 |
| 571 | 20231121 | 102800 | 2594095310 | 4910 | 4910 | 4910 | 4910 | 642 |
| 572 | 20231121 | 102700 | 2590943090 | 4915 | 4915 | 4915 | 4910 | 252 |
| 573 | 20231121 | 102600 | 2589705190 | 4915 | 4905 | 4915 | 4900 | 4558 |
| 574 | 20231121 | 102500 | 2567345050 | 4905 | 4895 | 4905 | 4890 | 3462 |
| 575 | 20231121 | 102400 | 2550399095 | 4890 | 4890 | 4900 | 4890 | 481 |
| 576 | 20231121 | 102300 | 2548045365 | 4890 | 4890 | 4900 | 4890 | 1285 |
| 577 | 20231121 | 102200 | 2541749625 | 4900 | 4895 | 4900 | 4890 | 5804 |
| 578 | 20231121 | 102100 | 2513363520 | 4885 | 4890 | 4890 | 4885 | 2596 |
| 579 | 20231121 | 102000 | 2500679555 | 4885 | 4900 | 4900 | 4885 | 1630 |
| 580 | 20231121 | 101900 | 2492707885 | 4900 | 4900 | 4900 | 4885 | 752 |
| 581 | 20231121 | 101800 | 2489034335 | 4900 | 4900 | 4900 | 4885 | 3215 |
| 582 | 20231121 | 101700 | 2473302345 | 4895 | 4895 | 4900 | 4895 | 2228 |
| 583 | 20231121 | 101600 | 2462395470 | 4895 | 4890 | 4895 | 4885 | 2720 |
| 584 | 20231121 | 101500 | 2449090790 | 4890 | 4890 | 4890 | 4890 | 1221 |
| 585 | 20231121 | 101400 | 2443120100 | 4890 | 4890 | 4895 | 4885 | 1577 |
| 586 | 20231121 | 101300 | 2435413420 | 4890 | 4880 | 4895 | 4880 | 1478 |
| 587 | 20231121 | 101200 | 2428197520 | 4880 | 4890 | 4890 | 4880 | 4810 |
| 588 | 20231121 | 101100 | 2404715570 | 4890 | 4890 | 4890 | 4885 | 1386 |
| 589 | 20231121 | 101000 | 2397941670 | 4890 | 4895 | 4895 | 4885 | 3612 |
| 590 | 20231121 | 100900 | 2380290480 | 4895 | 4900 | 4905 | 4890 | 3650 |
| 591 | 20231121 | 100800 | 2362436010 | 4905 | 4890 | 4905 | 4890 | 429 |
| 592 | 20231121 | 100700 | 2360338080 | 4890 | 4905 | 4910 | 4890 | 5647 |
| 593 | 20231121 | 100600 | 2332665935 | 4910 | 4910 | 4915 | 4910 | 475 |
| 594 | 20231121 | 100500 | 2330332410 | 4910 | 4910 | 4915 | 4910 | 751 |
| 595 | 20231121 | 100400 | 2326644800 | 4915 | 4915 | 4915 | 4905 | 2051 |
| 596 | 20231121 | 100300 | 2316572020 | 4915 | 4915 | 4915 | 4910 | 641 |
| 597 | 20231121 | 100200 | 2313421510 | 4900 | 4905 | 4905 | 4900 | 963 |
| 598 | 20231121 | 100100 | 2308700775 | 4905 | 4915 | 4915 | 4905 | 181 |
| 599 | 20231121 | 100000 | 2307812340 | 4910 | 4910 | 4915 | 4910 | 2173 |
| 600 | 20231121 | 095900 | 2297141800 | 4910 | 4910 | 4920 | 4905 | 98 |
| 601 | 20231121 | 095800 | 2296660465 | 4915 | 4905 | 4920 | 4905 | 877 |
| 602 | 20231121 | 095700 | 2292355750 | 4890 | 4915 | 4920 | 4890 | 4163 |
| 603 | 20231121 | 095600 | 2271926105 | 4900 | 4900 | 4915 | 4900 | 2857 |
| 604 | 20231121 | 095500 | 2257905175 | 4900 | 4920 | 4920 | 4900 | 965 |
| 605 | 20231121 | 095400 | 2253171680 | 4920 | 4890 | 4920 | 4880 | 5427 |
| 606 | 20231121 | 095300 | 2226508425 | 4890 | 4880 | 4895 | 4870 | 11571 |
| 607 | 20231121 | 095200 | 2169964810 | 4885 | 4885 | 4885 | 4885 | 24 |
| 608 | 20231121 | 095100 | 2169847570 | 4885 | 4885 | 4885 | 4870 | 1760 |
| 609 | 20231121 | 095000 | 2161269570 | 4885 | 4880 | 4885 | 4870 | 871 |
| 610 | 20231121 | 094900 | 2157025140 | 4870 | 4875 | 4875 | 4865 | 8322 |
| 611 | 20231121 | 094800 | 2116499990 | 4870 | 4880 | 4885 | 4870 | 4039 |
| 612 | 20231121 | 094700 | 2096810355 | 4880 | 4875 | 4880 | 4870 | 6855 |
| 613 | 20231121 | 094600 | 2063395520 | 4875 | 4870 | 4880 | 4870 | 1823 |
| 614 | 20231121 | 094500 | 2054508240 | 4875 | 4895 | 4895 | 4870 | 13739 |
| 615 | 20231121 | 094400 | 1987548855 | 4895 | 4890 | 4900 | 4875 | 10057 |
| 616 | 20231121 | 094300 | 1938479130 | 4890 | 4900 | 4900 | 4885 | 9881 |
| 617 | 20231121 | 094200 | 1890186185 | 4900 | 4900 | 4900 | 4890 | 1552 |
| 618 | 20231121 | 094100 | 1882590020 | 4900 | 4910 | 4910 | 4900 | 4863 |
| 619 | 20231121 | 094000 | 1858751690 | 4910 | 4915 | 4915 | 4910 | 2329 |
| 620 | 20231121 | 093900 | 1847312475 | 4915 | 4915 | 4915 | 4905 | 2768 |
| 621 | 20231121 | 093800 | 1833720195 | 4915 | 4920 | 4920 | 4915 | 388 |
| 622 | 20231121 | 093700 | 1831813095 | 4920 | 4920 | 4920 | 4910 | 4051 |
| 623 | 20231121 | 093600 | 1811899190 | 4920 | 4930 | 4930 | 4920 | 4111 |
| 624 | 20231121 | 093500 | 1791656805 | 4930 | 4930 | 4935 | 4920 | 1490 |
| 625 | 20231121 | 093400 | 1784314850 | 4930 | 4920 | 4935 | 4920 | 5709 |
| 626 | 20231121 | 093300 | 1756185685 | 4925 | 4925 | 4925 | 4920 | 5348 |
| 627 | 20231121 | 093200 | 1729870145 | 4925 | 4920 | 4925 | 4920 | 2065 |
| 628 | 20231121 | 093100 | 1719710130 | 4925 | 4875 | 4925 | 4870 | 19973 |
| 629 | 20231121 | 093000 | 1622057325 | 4875 | 4880 | 4880 | 4870 | 5008 |
| 630 | 20231121 | 092900 | 1597643990 | 4880 | 4875 | 4880 | 4870 | 5794 |
| 631 | 20231121 | 092800 | 1569410370 | 4870 | 4880 | 4880 | 4870 | 5914 |
| 632 | 20231121 | 092700 | 1540576800 | 4880 | 4890 | 4895 | 4880 | 8133 |
| 633 | 20231121 | 092600 | 1500855020 | 4895 | 4900 | 4900 | 4885 | 2610 |
| 634 | 20231121 | 092500 | 1488092425 | 4890 | 4890 | 4900 | 4885 | 1412 |
| 635 | 20231121 | 092400 | 1481183800 | 4900 | 4890 | 4900 | 4885 | 6400 |
| 636 | 20231121 | 092300 | 1449887910 | 4895 | 4915 | 4915 | 4895 | 16910 |
| 637 | 20231121 | 092200 | 1366898540 | 4915 | 4930 | 4930 | 4915 | 5521 |
| 638 | 20231121 | 092100 | 1339740800 | 4935 | 4935 | 4935 | 4915 | 10191 |
| 639 | 20231121 | 092000 | 1289554870 | 4925 | 4940 | 4950 | 4920 | 7209 |
| 640 | 20231121 | 091900 | 1254034665 | 4935 | 4950 | 4955 | 4935 | 7888 |
| 641 | 20231121 | 091800 | 1215018675 | 4950 | 4940 | 4950 | 4930 | 4809 |
| 642 | 20231121 | 091700 | 1191256255 | 4940 | 4935 | 4940 | 4930 | 2507 |
| 643 | 20231121 | 091600 | 1178888265 | 4925 | 4930 | 4935 | 4925 | 8335 |
| 644 | 20231121 | 091500 | 1137788360 | 4930 | 4940 | 4940 | 4915 | 1630 |
| 645 | 20231121 | 091400 | 1129757545 | 4940 | 4925 | 4940 | 4920 | 8780 |
| 646 | 20231121 | 091300 | 1086488995 | 4925 | 4910 | 4930 | 4900 | 5979 |
| 647 | 20231121 | 091200 | 1057112850 | 4895 | 4915 | 4915 | 4895 | 1863 |
| 648 | 20231121 | 091100 | 1047982750 | 4900 | 4875 | 4910 | 4875 | 11952 |
| 649 | 20231121 | 091000 | 989443785 | 4870 | 4875 | 4895 | 4865 | 9437 |
| 650 | 20231121 | 090900 | 943415480 | 4865 | 4850 | 4885 | 4845 | 13640 |
| 651 | 20231121 | 090800 | 877051255 | 4850 | 4875 | 4880 | 4850 | 27398 |
| 652 | 20231121 | 090700 | 743869750 | 4875 | 4895 | 4900 | 4875 | 12065 |
| 653 | 20231121 | 090600 | 684948015 | 4900 | 4930 | 4935 | 4885 | 18409 |
| 654 | 20231121 | 090500 | 594622290 | 4925 | 4940 | 4945 | 4915 | 33505 |
| 655 | 20231121 | 090400 | 429622540 | 4945 | 4960 | 4965 | 4940 | 5163 |
| 656 | 20231121 | 090300 | 404048160 | 4960 | 4930 | 4960 | 4920 | 35077 |
| 657 | 20231121 | 090200 | 230737440 | 4930 | 4935 | 4950 | 4930 | 6382 |
| 658 | 20231121 | 090100 | 199204410 | 4945 | 4945 | 4960 | 4930 | 11579 |
| 659 | 20231121 | 090000 | 141960910 | 4965 | 4920 | 4970 | 4920 | 28784 |