33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 200900 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 27739 |
| 3 | 20231124 | 200800 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20231124 | 200700 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20231124 | 200600 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20231124 | 200500 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20231124 | 200400 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20231124 | 200300 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20231124 | 200200 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20231124 | 200100 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20231124 | 200000 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20231124 | 195900 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20231124 | 195800 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20231124 | 195700 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20231124 | 195600 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20231124 | 195500 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20231124 | 195400 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20231124 | 195300 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20231124 | 195200 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20231124 | 195100 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20231124 | 195000 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20231124 | 194900 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20231124 | 194800 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20231124 | 194700 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20231124 | 194600 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20231124 | 194500 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20231124 | 194400 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20231124 | 194300 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20231124 | 194200 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20231124 | 194100 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20231124 | 194000 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20231124 | 193900 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 27739 |
| 33 | 20231124 | 193800 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20231124 | 193700 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20231124 | 193600 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20231124 | 193500 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20231124 | 193400 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20231124 | 193300 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20231124 | 193200 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20231124 | 193100 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20231124 | 193000 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20231124 | 192900 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20231124 | 192800 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20231124 | 192700 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20231124 | 192600 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20231124 | 192500 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20231124 | 192400 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20231124 | 192300 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20231124 | 192200 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20231124 | 192100 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20231124 | 192000 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20231124 | 191900 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20231124 | 191800 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20231124 | 191700 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20231124 | 191600 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20231124 | 191500 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20231124 | 191400 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20231124 | 191300 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20231124 | 191200 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20231124 | 191100 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20231124 | 191000 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20231124 | 190900 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 27739 |
| 63 | 20231124 | 190800 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20231124 | 190700 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20231124 | 190600 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20231124 | 190500 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20231124 | 190400 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20231124 | 190300 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20231124 | 190200 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20231124 | 190100 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20231124 | 190000 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20231124 | 185900 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20231124 | 185800 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20231124 | 185700 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20231124 | 185600 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20231124 | 185500 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20231124 | 185400 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20231124 | 185300 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20231124 | 185200 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20231124 | 185100 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20231124 | 185000 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20231124 | 184900 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20231124 | 184800 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20231124 | 184700 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20231124 | 184600 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20231124 | 184500 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20231124 | 184400 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20231124 | 184300 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20231124 | 184200 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20231124 | 184100 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20231124 | 184000 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20231124 | 183900 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 27739 |
| 93 | 20231124 | 183800 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20231124 | 183700 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20231124 | 183600 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20231124 | 183500 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20231124 | 183400 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20231124 | 183300 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20231124 | 183200 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20231124 | 183100 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20231124 | 183000 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20231124 | 182900 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20231124 | 182800 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20231124 | 182700 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20231124 | 182600 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20231124 | 182500 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20231124 | 182400 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20231124 | 182300 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20231124 | 182200 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20231124 | 182100 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20231124 | 182000 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20231124 | 181900 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20231124 | 181800 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20231124 | 181700 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20231124 | 181600 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20231124 | 181500 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20231124 | 181400 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20231124 | 181300 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20231124 | 181200 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20231124 | 181100 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20231124 | 181000 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20231124 | 180900 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 27739 |
| 123 | 20231124 | 180800 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20231124 | 180700 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20231124 | 180600 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20231124 | 180500 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20231124 | 180400 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20231124 | 180300 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20231124 | 180200 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20231124 | 180100 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20231124 | 180000 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20231124 | 175900 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20231124 | 175800 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20231124 | 175700 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20231124 | 175600 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20231124 | 175500 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20231124 | 175400 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20231124 | 175300 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20231124 | 175200 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20231124 | 175100 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20231124 | 175000 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20231124 | 174900 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20231124 | 174800 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20231124 | 174700 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20231124 | 174600 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20231124 | 174500 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20231124 | 174400 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20231124 | 174300 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20231124 | 174200 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20231124 | 174100 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20231124 | 174000 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20231124 | 173900 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 27739 |
| 153 | 20231124 | 173800 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20231124 | 173700 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20231124 | 173600 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20231124 | 173500 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20231124 | 173400 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20231124 | 173300 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20231124 | 173200 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20231124 | 173100 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20231124 | 173000 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20231124 | 172900 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20231124 | 172800 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20231124 | 172700 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20231124 | 172600 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20231124 | 172500 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20231124 | 172400 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20231124 | 172300 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20231124 | 172200 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20231124 | 172100 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20231124 | 172000 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20231124 | 171900 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20231124 | 171800 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20231124 | 171700 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20231124 | 171600 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20231124 | 171500 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20231124 | 171400 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20231124 | 171300 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20231124 | 171200 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20231124 | 171100 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20231124 | 171000 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20231124 | 170900 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 27739 |
| 183 | 20231124 | 170800 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20231124 | 170700 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20231124 | 170600 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20231124 | 170500 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20231124 | 170400 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20231124 | 170300 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20231124 | 170200 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20231124 | 170100 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20231124 | 170000 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20231124 | 165900 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20231124 | 165800 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20231124 | 165700 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20231124 | 165600 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20231124 | 165500 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20231124 | 165400 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20231124 | 165300 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20231124 | 165200 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20231124 | 165100 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20231124 | 165000 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20231124 | 164900 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20231124 | 164800 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20231124 | 164700 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20231124 | 164600 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20231124 | 164500 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20231124 | 164400 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20231124 | 164300 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20231124 | 164200 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20231124 | 164100 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20231124 | 164000 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20231124 | 163900 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 27739 |
| 213 | 20231124 | 163800 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20231124 | 163700 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20231124 | 163600 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20231124 | 163500 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20231124 | 163400 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20231124 | 163300 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20231124 | 163200 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20231124 | 163100 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20231124 | 163000 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20231124 | 162900 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20231124 | 162800 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20231124 | 162700 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20231124 | 162600 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20231124 | 162500 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20231124 | 162400 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20231124 | 162300 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20231124 | 162200 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20231124 | 162100 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20231124 | 162000 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20231124 | 161900 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20231124 | 161800 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20231124 | 161700 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20231124 | 161600 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20231124 | 161500 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20231124 | 161400 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20231124 | 161300 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20231124 | 161200 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20231124 | 161100 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20231124 | 161000 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20231124 | 160900 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 27739 |
| 243 | 20231124 | 160800 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20231124 | 160700 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20231124 | 160600 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20231124 | 160500 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20231124 | 160400 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20231124 | 160300 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20231124 | 160200 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20231124 | 160100 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20231124 | 160000 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20231124 | 155900 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20231124 | 155800 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20231124 | 155700 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20231124 | 155600 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20231124 | 155500 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20231124 | 155400 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20231124 | 155300 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20231124 | 155200 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20231124 | 155100 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20231124 | 155000 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20231124 | 154900 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20231124 | 154800 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20231124 | 154700 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20231124 | 154600 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20231124 | 154500 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20231124 | 154400 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20231124 | 154300 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20231124 | 154200 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20231124 | 154100 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20231124 | 154000 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20231124 | 153900 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 27739 |
| 273 | 20231124 | 153800 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 274 | 20231124 | 153700 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 275 | 20231124 | 153600 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 276 | 20231124 | 153500 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 277 | 20231124 | 153400 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 278 | 20231124 | 153300 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 279 | 20231124 | 153200 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 280 | 20231124 | 153100 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 281 | 20231124 | 153000 | 4822020370 | 4700 | 4700 | 4700 | 4700 | 27739 |
| 282 | 20231124 | 152900 | 4691647070 | 4715 | 4715 | 4715 | 4715 | 0 |
| 283 | 20231124 | 152800 | 4691647070 | 4715 | 4715 | 4715 | 4715 | 0 |
| 284 | 20231124 | 152700 | 4691647070 | 4715 | 4715 | 4715 | 4715 | 0 |
| 285 | 20231124 | 152600 | 4691647070 | 4715 | 4715 | 4715 | 4715 | 0 |
| 286 | 20231124 | 152500 | 4691647070 | 4715 | 4715 | 4715 | 4715 | 0 |
| 287 | 20231124 | 152400 | 4691647070 | 4715 | 4715 | 4715 | 4715 | 0 |
| 288 | 20231124 | 152300 | 4691647070 | 4715 | 4715 | 4715 | 4715 | 0 |
| 289 | 20231124 | 152200 | 4691647070 | 4715 | 4715 | 4715 | 4715 | 0 |
| 290 | 20231124 | 152100 | 4691647070 | 4715 | 4715 | 4715 | 4715 | 0 |
| 291 | 20231124 | 152000 | 4691647070 | 4715 | 4715 | 4715 | 4715 | 0 |
| 292 | 20231124 | 151900 | 4691647070 | 4715 | 4715 | 4715 | 4705 | 2368 |
| 293 | 20231124 | 151800 | 4680504245 | 4705 | 4710 | 4715 | 4705 | 4688 |
| 294 | 20231124 | 151700 | 4658437130 | 4710 | 4715 | 4715 | 4705 | 1447 |
| 295 | 20231124 | 151600 | 4651619135 | 4710 | 4720 | 4720 | 4705 | 4503 |
| 296 | 20231124 | 151500 | 4630407505 | 4720 | 4715 | 4720 | 4715 | 1258 |
| 297 | 20231124 | 151400 | 4624476030 | 4715 | 4725 | 4725 | 4715 | 981 |
| 298 | 20231124 | 151300 | 4619849845 | 4725 | 4720 | 4725 | 4715 | 3198 |
| 299 | 20231124 | 151200 | 4604760270 | 4720 | 4725 | 4725 | 4720 | 310 |
| 300 | 20231124 | 151100 | 4603296050 | 4720 | 4720 | 4720 | 4710 | 4974 |
| 301 | 20231124 | 151000 | 4579840455 | 4725 | 4725 | 4725 | 4720 | 1549 |
| 302 | 20231124 | 150900 | 4572527050 | 4725 | 4720 | 4725 | 4720 | 954 |
| 303 | 20231124 | 150800 | 4568019925 | 4725 | 4720 | 4725 | 4720 | 824 |
| 304 | 20231124 | 150700 | 4564129075 | 4725 | 4715 | 4725 | 4715 | 584 |
| 305 | 20231124 | 150600 | 4561372610 | 4725 | 4725 | 4725 | 4715 | 1090 |
| 306 | 20231124 | 150500 | 4556232400 | 4725 | 4720 | 4725 | 4700 | 11064 |
| 307 | 20231124 | 150400 | 4504152460 | 4725 | 4730 | 4730 | 4725 | 418 |
| 308 | 20231124 | 150300 | 4502177385 | 4735 | 4725 | 4735 | 4720 | 1981 |
| 309 | 20231124 | 150200 | 4492820605 | 4725 | 4725 | 4735 | 4720 | 1968 |
| 310 | 20231124 | 150100 | 4483521805 | 4735 | 4735 | 4735 | 4725 | 831 |
| 311 | 20231124 | 150000 | 4479591065 | 4730 | 4735 | 4740 | 4730 | 1349 |
| 312 | 20231124 | 145900 | 4473204210 | 4740 | 4740 | 4745 | 4730 | 1273 |
| 313 | 20231124 | 145800 | 4467168720 | 4745 | 4740 | 4745 | 4740 | 602 |
| 314 | 20231124 | 145700 | 4464315120 | 4740 | 4745 | 4745 | 4740 | 19 |
| 315 | 20231124 | 145600 | 4464225010 | 4740 | 4745 | 4745 | 4740 | 1937 |
| 316 | 20231124 | 145500 | 4455036960 | 4745 | 4745 | 4745 | 4730 | 1466 |
| 317 | 20231124 | 145400 | 4448087285 | 4745 | 4745 | 4745 | 4740 | 9 |
| 318 | 20231124 | 145300 | 4448044600 | 4740 | 4730 | 4740 | 4730 | 4144 |
| 319 | 20231124 | 145200 | 4428415155 | 4735 | 4735 | 4735 | 4730 | 90 |
| 320 | 20231124 | 145100 | 4427989235 | 4730 | 4730 | 4735 | 4730 | 200 |
| 321 | 20231124 | 145000 | 4427042965 | 4735 | 4735 | 4735 | 4730 | 87 |
| 322 | 20231124 | 144900 | 4426631070 | 4730 | 4725 | 4735 | 4725 | 3280 |
| 323 | 20231124 | 144800 | 4411116660 | 4730 | 4730 | 4735 | 4725 | 735 |
| 324 | 20231124 | 144700 | 4407642215 | 4730 | 4730 | 4735 | 4730 | 599 |
| 325 | 20231124 | 144600 | 4404808930 | 4730 | 4730 | 4730 | 4725 | 846 |
| 326 | 20231124 | 144500 | 4400807465 | 4735 | 4730 | 4735 | 4730 | 25 |
| 327 | 20231124 | 144400 | 4400689205 | 4735 | 4740 | 4740 | 4730 | 346 |
| 328 | 20231124 | 144300 | 4399052540 | 4740 | 4740 | 4740 | 4735 | 43 |
| 329 | 20231124 | 144200 | 4398848835 | 4740 | 4745 | 4750 | 4740 | 1280 |
| 330 | 20231124 | 144100 | 4392776340 | 4745 | 4745 | 4750 | 4745 | 1670 |
| 331 | 20231124 | 144000 | 4384852170 | 4750 | 4750 | 4750 | 4745 | 2122 |
| 332 | 20231124 | 143900 | 4374773170 | 4755 | 4755 | 4760 | 4750 | 3573 |
| 333 | 20231124 | 143800 | 4357792670 | 4755 | 4750 | 4755 | 4750 | 4176 |
| 334 | 20231124 | 143700 | 4337952915 | 4750 | 4745 | 4750 | 4740 | 10912 |
| 335 | 20231124 | 143600 | 4286183700 | 4745 | 4720 | 4745 | 4720 | 24318 |
| 336 | 20231124 | 143500 | 4171135055 | 4720 | 4715 | 4720 | 4715 | 110 |
| 337 | 20231124 | 143400 | 4170615905 | 4720 | 4715 | 4720 | 4715 | 504 |
| 338 | 20231124 | 143300 | 4168239525 | 4720 | 4715 | 4720 | 4715 | 1074 |
| 339 | 20231124 | 143200 | 4163173205 | 4715 | 4715 | 4720 | 4715 | 826 |
| 340 | 20231124 | 143100 | 4159278605 | 4715 | 4705 | 4720 | 4705 | 6688 |
| 341 | 20231124 | 143000 | 4127774055 | 4710 | 4710 | 4710 | 4705 | 363 |
| 342 | 20231124 | 142900 | 4126066125 | 4705 | 4705 | 4705 | 4700 | 5916 |
| 343 | 20231124 | 142800 | 4098235755 | 4705 | 4700 | 4705 | 4700 | 1084 |
| 344 | 20231124 | 142700 | 4093140950 | 4705 | 4705 | 4705 | 4705 | 0 |
| 345 | 20231124 | 142600 | 4093140950 | 4705 | 4705 | 4705 | 4705 | 213 |
| 346 | 20231124 | 142500 | 4092138785 | 4705 | 4705 | 4705 | 4705 | 30 |
| 347 | 20231124 | 142400 | 4091997635 | 4700 | 4700 | 4705 | 4700 | 2398 |
| 348 | 20231124 | 142300 | 4080720940 | 4700 | 4710 | 4710 | 4700 | 509 |
| 349 | 20231124 | 142200 | 4078325060 | 4705 | 4710 | 4710 | 4705 | 1296 |
| 350 | 20231124 | 142100 | 4072227180 | 4710 | 4700 | 4710 | 4700 | 2210 |
| 351 | 20231124 | 142000 | 4061828885 | 4710 | 4705 | 4710 | 4705 | 1967 |
| 352 | 20231124 | 141900 | 4052574140 | 4705 | 4710 | 4710 | 4700 | 1605 |
| 353 | 20231124 | 141800 | 4045023110 | 4705 | 4710 | 4710 | 4705 | 1003 |
| 354 | 20231124 | 141700 | 4040303990 | 4705 | 4700 | 4710 | 4700 | 234 |
| 355 | 20231124 | 141600 | 4039204030 | 4705 | 4705 | 4705 | 4705 | 1001 |
| 356 | 20231124 | 141500 | 4034494325 | 4710 | 4700 | 4710 | 4700 | 5030 |
| 357 | 20231124 | 141400 | 4010836205 | 4700 | 4695 | 4700 | 4695 | 1164 |
| 358 | 20231124 | 141300 | 4005370100 | 4700 | 4705 | 4705 | 4700 | 1378 |
| 359 | 20231124 | 141200 | 3998893495 | 4700 | 4700 | 4705 | 4700 | 1055 |
| 360 | 20231124 | 141100 | 3993934980 | 4700 | 4705 | 4705 | 4700 | 1235 |
| 361 | 20231124 | 141000 | 3988130325 | 4705 | 4700 | 4705 | 4695 | 1512 |
| 362 | 20231124 | 140900 | 3981023425 | 4700 | 4700 | 4705 | 4695 | 572 |
| 363 | 20231124 | 140800 | 3978335375 | 4700 | 4700 | 4705 | 4700 | 1473 |
| 364 | 20231124 | 140700 | 3971412250 | 4705 | 4700 | 4705 | 4700 | 1971 |
| 365 | 20231124 | 140600 | 3962148530 | 4700 | 4700 | 4700 | 4700 | 4898 |
| 366 | 20231124 | 140500 | 3939127930 | 4705 | 4705 | 4705 | 4700 | 947 |
| 367 | 20231124 | 140400 | 3934676270 | 4700 | 4705 | 4705 | 4700 | 617 |
| 368 | 20231124 | 140300 | 3931773680 | 4705 | 4710 | 4710 | 4705 | 52 |
| 369 | 20231124 | 140200 | 3931528845 | 4710 | 4705 | 4710 | 4700 | 707 |
| 370 | 20231124 | 140100 | 3928204425 | 4710 | 4700 | 4710 | 4700 | 5836 |
| 371 | 20231124 | 140000 | 3900727985 | 4710 | 4700 | 4710 | 4700 | 14434 |
| 372 | 20231124 | 135900 | 3832888155 | 4710 | 4710 | 4710 | 4700 | 2877 |
| 373 | 20231124 | 135800 | 3819352815 | 4705 | 4710 | 4710 | 4705 | 1124 |
| 374 | 20231124 | 135700 | 3814064345 | 4705 | 4705 | 4710 | 4705 | 260 |
| 375 | 20231124 | 135600 | 3812841015 | 4715 | 4705 | 4715 | 4705 | 301 |
| 376 | 20231124 | 135500 | 3811423660 | 4705 | 4705 | 4705 | 4705 | 2120 |
| 377 | 20231124 | 135400 | 3801449060 | 4705 | 4705 | 4715 | 4705 | 36 |
| 378 | 20231124 | 135300 | 3801279560 | 4715 | 4710 | 4715 | 4710 | 904 |
| 379 | 20231124 | 135200 | 3797021715 | 4715 | 4710 | 4715 | 4710 | 1833 |
| 380 | 20231124 | 135100 | 3788382270 | 4710 | 4710 | 4715 | 4710 | 773 |
| 381 | 20231124 | 135000 | 3784741435 | 4710 | 4710 | 4715 | 4710 | 72 |
| 382 | 20231124 | 134900 | 3784402285 | 4715 | 4710 | 4715 | 4710 | 248 |
| 383 | 20231124 | 134800 | 3783233000 | 4715 | 4715 | 4715 | 4710 | 199 |
| 384 | 20231124 | 134700 | 3782295690 | 4715 | 4710 | 4715 | 4710 | 2554 |
| 385 | 20231124 | 134600 | 3770255695 | 4710 | 4715 | 4715 | 4710 | 34 |
| 386 | 20231124 | 134500 | 3770095420 | 4715 | 4715 | 4715 | 4715 | 214 |
| 387 | 20231124 | 134400 | 3769086410 | 4715 | 4705 | 4715 | 4705 | 1904 |
| 388 | 20231124 | 134300 | 3760118075 | 4710 | 4705 | 4710 | 4705 | 86 |
| 389 | 20231124 | 134200 | 3759713425 | 4710 | 4700 | 4710 | 4700 | 116 |
| 390 | 20231124 | 134100 | 3759167350 | 4710 | 4710 | 4710 | 4700 | 4532 |
| 391 | 20231124 | 134000 | 3737842715 | 4710 | 4700 | 4710 | 4700 | 26 |
| 392 | 20231124 | 133900 | 3737720285 | 4710 | 4705 | 4710 | 4700 | 1231 |
| 393 | 20231124 | 133800 | 3731933415 | 4710 | 4705 | 4710 | 4705 | 74 |
| 394 | 20231124 | 133700 | 3731585170 | 4705 | 4705 | 4710 | 4705 | 1811 |
| 395 | 20231124 | 133600 | 3723064375 | 4710 | 4710 | 4710 | 4710 | 111 |
| 396 | 20231124 | 133500 | 3722541565 | 4705 | 4705 | 4710 | 4705 | 944 |
| 397 | 20231124 | 133400 | 3718100040 | 4700 | 4705 | 4705 | 4700 | 734 |
| 398 | 20231124 | 133300 | 3714649080 | 4700 | 4700 | 4705 | 4700 | 225 |
| 399 | 20231124 | 133200 | 3713590475 | 4705 | 4705 | 4705 | 4700 | 816 |
| 400 | 20231124 | 133100 | 3709752050 | 4710 | 4705 | 4710 | 4705 | 25 |
| 401 | 20231124 | 133000 | 3709634355 | 4705 | 4705 | 4705 | 4705 | 215 |
| 402 | 20231124 | 132900 | 3708622780 | 4705 | 4705 | 4705 | 4705 | 2456 |
| 403 | 20231124 | 132800 | 3697067300 | 4700 | 4700 | 4705 | 4700 | 295 |
| 404 | 20231124 | 132700 | 3695679795 | 4700 | 4700 | 4700 | 4700 | 489 |
| 405 | 20231124 | 132600 | 3693381495 | 4700 | 4700 | 4700 | 4700 | 421 |
| 406 | 20231124 | 132500 | 3691402795 | 4700 | 4700 | 4700 | 4700 | 2180 |
| 407 | 20231124 | 132400 | 3681156795 | 4700 | 4700 | 4705 | 4700 | 5504 |
| 408 | 20231124 | 132300 | 3655287895 | 4700 | 4700 | 4705 | 4700 | 3574 |
| 409 | 20231124 | 132200 | 3638490090 | 4700 | 4700 | 4705 | 4700 | 1172 |
| 410 | 20231124 | 132100 | 3632976440 | 4700 | 4700 | 4705 | 4700 | 685 |
| 411 | 20231124 | 132000 | 3629756800 | 4700 | 4705 | 4705 | 4700 | 139 |
| 412 | 20231124 | 131900 | 3629103475 | 4705 | 4700 | 4705 | 4700 | 374 |
| 413 | 20231124 | 131800 | 3627343925 | 4700 | 4705 | 4705 | 4700 | 431 |
| 414 | 20231124 | 131700 | 3625316185 | 4705 | 4710 | 4715 | 4705 | 3159 |
| 415 | 20231124 | 131600 | 3610449965 | 4710 | 4710 | 4710 | 4710 | 42 |
| 416 | 20231124 | 131500 | 3610252145 | 4710 | 4710 | 4710 | 4710 | 4 |
| 417 | 20231124 | 131400 | 3610233305 | 4715 | 4710 | 4715 | 4710 | 559 |
| 418 | 20231124 | 131300 | 3607600380 | 4710 | 4710 | 4715 | 4710 | 589 |
| 419 | 20231124 | 131200 | 3604826040 | 4715 | 4710 | 4715 | 4710 | 4 |
| 420 | 20231124 | 131100 | 3604807190 | 4710 | 4710 | 4715 | 4710 | 982 |
| 421 | 20231124 | 131000 | 3600181965 | 4710 | 4710 | 4710 | 4710 | 206 |
| 422 | 20231124 | 130900 | 3599211705 | 4710 | 4710 | 4710 | 4710 | 9 |
| 423 | 20231124 | 130800 | 3599169315 | 4720 | 4720 | 4720 | 4710 | 5 |
| 424 | 20231124 | 130700 | 3599145735 | 4720 | 4715 | 4720 | 4710 | 61 |
| 425 | 20231124 | 130600 | 3598858220 | 4710 | 4715 | 4715 | 4710 | 177 |
| 426 | 20231124 | 130500 | 3598024450 | 4710 | 4720 | 4720 | 4710 | 3 |
| 427 | 20231124 | 130400 | 3598010310 | 4710 | 4710 | 4720 | 4710 | 105 |
| 428 | 20231124 | 130300 | 3597515750 | 4710 | 4720 | 4720 | 4710 | 20 |
| 429 | 20231124 | 130200 | 3597421480 | 4710 | 4710 | 4720 | 4710 | 17 |
| 430 | 20231124 | 130100 | 3597341380 | 4710 | 4720 | 4720 | 4710 | 7 |
| 431 | 20231124 | 130000 | 3597308360 | 4710 | 4710 | 4720 | 4710 | 122 |
| 432 | 20231124 | 125900 | 3596733590 | 4710 | 4710 | 4710 | 4710 | 4 |
| 433 | 20231124 | 125800 | 3596714750 | 4710 | 4715 | 4720 | 4710 | 3168 |
| 434 | 20231124 | 125700 | 3581786580 | 4715 | 4720 | 4720 | 4715 | 54 |
| 435 | 20231124 | 125600 | 3581531960 | 4715 | 4720 | 4720 | 4715 | 1028 |
| 436 | 20231124 | 125500 | 3576679825 | 4715 | 4715 | 4720 | 4715 | 1648 |
| 437 | 20231124 | 125400 | 3568902825 | 4715 | 4715 | 4720 | 4715 | 1840 |
| 438 | 20231124 | 125300 | 3560221845 | 4715 | 4720 | 4720 | 4715 | 819 |
| 439 | 20231124 | 125200 | 3556360175 | 4715 | 4720 | 4720 | 4715 | 130 |
| 440 | 20231124 | 125100 | 3555747220 | 4715 | 4715 | 4725 | 4715 | 623 |
| 441 | 20231124 | 125000 | 3552807405 | 4715 | 4720 | 4720 | 4715 | 20 |
| 442 | 20231124 | 124900 | 3552713055 | 4725 | 4720 | 4725 | 4715 | 819 |
| 443 | 20231124 | 124800 | 3548851185 | 4725 | 4725 | 4725 | 4715 | 95 |
| 444 | 20231124 | 124700 | 3548403130 | 4715 | 4720 | 4720 | 4715 | 6777 |
| 445 | 20231124 | 124600 | 3516447205 | 4725 | 4720 | 4725 | 4720 | 101 |
| 446 | 20231124 | 124500 | 3515969990 | 4720 | 4725 | 4725 | 4720 | 547 |
| 447 | 20231124 | 124400 | 3513388145 | 4720 | 4715 | 4725 | 4715 | 113 |
| 448 | 20231124 | 124300 | 3512854785 | 4715 | 4720 | 4725 | 4715 | 935 |
| 449 | 20231124 | 124200 | 3508441675 | 4720 | 4725 | 4725 | 4720 | 2048 |
| 450 | 20231124 | 124100 | 3498775095 | 4720 | 4725 | 4725 | 4720 | 648 |
| 451 | 20231124 | 124000 | 3495716275 | 4725 | 4715 | 4725 | 4715 | 4661 |
| 452 | 20231124 | 123900 | 3473721805 | 4720 | 4720 | 4720 | 4715 | 324 |
| 453 | 20231124 | 123800 | 3472192535 | 4715 | 4715 | 4720 | 4715 | 221 |
| 454 | 20231124 | 123700 | 3471150370 | 4720 | 4715 | 4720 | 4715 | 562 |
| 455 | 20231124 | 123600 | 3468498040 | 4720 | 4715 | 4720 | 4710 | 1676 |
| 456 | 20231124 | 123500 | 3460595705 | 4710 | 4710 | 4715 | 4710 | 376 |
| 457 | 20231124 | 123400 | 3458823235 | 4710 | 4715 | 4715 | 4710 | 304 |
| 458 | 20231124 | 123300 | 3457391385 | 4710 | 4710 | 4715 | 4710 | 84 |
| 459 | 20231124 | 123200 | 3456995740 | 4710 | 4715 | 4715 | 4710 | 1089 |
| 460 | 20231124 | 123100 | 3451865605 | 4715 | 4710 | 4715 | 4705 | 522 |
| 461 | 20231124 | 123000 | 3449409500 | 4710 | 4705 | 4715 | 4705 | 522 |
| 462 | 20231124 | 122900 | 3446953370 | 4715 | 4700 | 4715 | 4700 | 517 |
| 463 | 20231124 | 122800 | 3444521370 | 4700 | 4705 | 4705 | 4700 | 10 |
| 464 | 20231124 | 122700 | 3444474340 | 4705 | 4700 | 4705 | 4700 | 1065 |
| 465 | 20231124 | 122600 | 3439467525 | 4700 | 4700 | 4705 | 4700 | 11 |
| 466 | 20231124 | 122500 | 3439415800 | 4700 | 4700 | 4700 | 4700 | 202 |
| 467 | 20231124 | 122400 | 3438466400 | 4705 | 4700 | 4705 | 4700 | 122 |
| 468 | 20231124 | 122300 | 3437892870 | 4705 | 4705 | 4705 | 4700 | 1973 |
| 469 | 20231124 | 122200 | 3428613735 | 4705 | 4705 | 4705 | 4705 | 278 |
| 470 | 20231124 | 122100 | 3427305745 | 4700 | 4705 | 4705 | 4700 | 494 |
| 471 | 20231124 | 122000 | 3424983050 | 4705 | 4710 | 4710 | 4705 | 2755 |
| 472 | 20231124 | 121900 | 3412020320 | 4710 | 4705 | 4710 | 4705 | 1565 |
| 473 | 20231124 | 121800 | 3404654495 | 4710 | 4710 | 4710 | 4710 | 150 |
| 474 | 20231124 | 121700 | 3403947995 | 4710 | 4705 | 4710 | 4705 | 843 |
| 475 | 20231124 | 121600 | 3399981575 | 4710 | 4710 | 4710 | 4705 | 101 |
| 476 | 20231124 | 121500 | 3399505875 | 4710 | 4715 | 4715 | 4710 | 611 |
| 477 | 20231124 | 121400 | 3396628060 | 4715 | 4710 | 4715 | 4710 | 2246 |
| 478 | 20231124 | 121300 | 3386038940 | 4710 | 4710 | 4710 | 4710 | 1357 |
| 479 | 20231124 | 121200 | 3379647470 | 4705 | 4705 | 4710 | 4705 | 973 |
| 480 | 20231124 | 121100 | 3375069495 | 4710 | 4705 | 4710 | 4700 | 1708 |
| 481 | 20231124 | 121000 | 3367033505 | 4705 | 4705 | 4705 | 4700 | 1717 |
| 482 | 20231124 | 120900 | 3358958540 | 4700 | 4700 | 4700 | 4700 | 4 |
| 483 | 20231124 | 120800 | 3358939740 | 4705 | 4700 | 4705 | 4700 | 117 |
| 484 | 20231124 | 120700 | 3358389265 | 4700 | 4700 | 4700 | 4700 | 152 |
| 485 | 20231124 | 120600 | 3357674865 | 4700 | 4700 | 4700 | 4700 | 230 |
| 486 | 20231124 | 120500 | 3356593865 | 4700 | 4705 | 4705 | 4700 | 163 |
| 487 | 20231124 | 120400 | 3355827015 | 4700 | 4705 | 4705 | 4700 | 8 |
| 488 | 20231124 | 120300 | 3355789385 | 4700 | 4700 | 4700 | 4695 | 1306 |
| 489 | 20231124 | 120200 | 3349651210 | 4695 | 4700 | 4700 | 4695 | 23 |
| 490 | 20231124 | 120100 | 3349543120 | 4700 | 4695 | 4700 | 4695 | 58 |
| 491 | 20231124 | 120000 | 3349270805 | 4695 | 4700 | 4700 | 4695 | 84 |
| 492 | 20231124 | 115900 | 3348876075 | 4700 | 4700 | 4700 | 4695 | 15 |
| 493 | 20231124 | 115800 | 3348805585 | 4695 | 4695 | 4695 | 4695 | 1157 |
| 494 | 20231124 | 115700 | 3343373470 | 4695 | 4695 | 4695 | 4695 | 4 |
| 495 | 20231124 | 115600 | 3343354690 | 4695 | 4700 | 4700 | 4695 | 296 |
| 496 | 20231124 | 115500 | 3341964965 | 4700 | 4700 | 4700 | 4695 | 5360 |
| 497 | 20231124 | 115400 | 3316791815 | 4700 | 4695 | 4700 | 4695 | 170 |
| 498 | 20231124 | 115300 | 3315992970 | 4700 | 4695 | 4700 | 4695 | 4107 |
| 499 | 20231124 | 115200 | 3296694870 | 4695 | 4695 | 4695 | 4695 | 50 |
| 500 | 20231124 | 115100 | 3296460120 | 4695 | 4695 | 4695 | 4690 | 11055 |
| 501 | 20231124 | 115000 | 3244556905 | 4695 | 4695 | 4695 | 4695 | 2269 |
| 502 | 20231124 | 114900 | 3233903950 | 4700 | 4695 | 4700 | 4695 | 35 |
| 503 | 20231124 | 114800 | 3233739460 | 4700 | 4695 | 4700 | 4695 | 735 |
| 504 | 20231124 | 114700 | 3230287465 | 4695 | 4695 | 4700 | 4695 | 135 |
| 505 | 20231124 | 114600 | 3229653585 | 4700 | 4700 | 4700 | 4695 | 10 |
| 506 | 20231124 | 114500 | 3229606595 | 4695 | 4700 | 4700 | 4695 | 3 |
| 507 | 20231124 | 114400 | 3229592505 | 4695 | 4695 | 4695 | 4695 | 49 |
| 508 | 20231124 | 114300 | 3229362450 | 4700 | 4700 | 4700 | 4700 | 625 |
| 509 | 20231124 | 114200 | 3226424950 | 4700 | 4700 | 4700 | 4695 | 344 |
| 510 | 20231124 | 114100 | 3224808160 | 4700 | 4695 | 4700 | 4695 | 3601 |
| 511 | 20231124 | 114000 | 3207900955 | 4700 | 4695 | 4700 | 4695 | 126 |
| 512 | 20231124 | 113900 | 3207308910 | 4695 | 4700 | 4700 | 4695 | 600 |
| 513 | 20231124 | 113800 | 3204489250 | 4700 | 4700 | 4700 | 4695 | 2358 |
| 514 | 20231124 | 113700 | 3193412570 | 4700 | 4700 | 4700 | 4700 | 1156 |
| 515 | 20231124 | 113600 | 3187979370 | 4700 | 4700 | 4700 | 4700 | 499 |
| 516 | 20231124 | 113500 | 3185634070 | 4700 | 4705 | 4705 | 4700 | 404 |
| 517 | 20231124 | 113400 | 3183735260 | 4700 | 4700 | 4700 | 4700 | 105 |
| 518 | 20231124 | 113300 | 3183241760 | 4700 | 4700 | 4705 | 4700 | 166 |
| 519 | 20231124 | 113200 | 3182461480 | 4700 | 4705 | 4705 | 4695 | 2012 |
| 520 | 20231124 | 113100 | 3173005505 | 4700 | 4700 | 4700 | 4695 | 1073 |
| 521 | 20231124 | 113000 | 3167962415 | 4700 | 4700 | 4705 | 4700 | 1284 |
| 522 | 20231124 | 112900 | 3161927600 | 4700 | 4700 | 4705 | 4700 | 118 |
| 523 | 20231124 | 112800 | 3161372500 | 4705 | 4700 | 4705 | 4700 | 1712 |
| 524 | 20231124 | 112700 | 3153326070 | 4700 | 4700 | 4700 | 4700 | 3905 |
| 525 | 20231124 | 112600 | 3134972570 | 4705 | 4705 | 4705 | 4705 | 1049 |
| 526 | 20231124 | 112500 | 3130037025 | 4705 | 4700 | 4705 | 4700 | 238 |
| 527 | 20231124 | 112400 | 3128917550 | 4700 | 4700 | 4705 | 4700 | 776 |
| 528 | 20231124 | 112300 | 3125269500 | 4700 | 4705 | 4705 | 4700 | 226 |
| 529 | 20231124 | 112200 | 3124206275 | 4705 | 4705 | 4705 | 4700 | 59 |
| 530 | 20231124 | 112100 | 3123928690 | 4705 | 4700 | 4705 | 4700 | 1580 |
| 531 | 20231124 | 112000 | 3116498450 | 4700 | 4700 | 4705 | 4700 | 84 |
| 532 | 20231124 | 111900 | 3116103600 | 4705 | 4700 | 4710 | 4700 | 542 |
| 533 | 20231124 | 111800 | 3113556105 | 4700 | 4705 | 4710 | 4700 | 4088 |
| 534 | 20231124 | 111700 | 3094322010 | 4710 | 4710 | 4710 | 4705 | 59 |
| 535 | 20231124 | 111600 | 3094044130 | 4710 | 4710 | 4715 | 4705 | 926 |
| 536 | 20231124 | 111500 | 3089684165 | 4715 | 4710 | 4715 | 4710 | 1851 |
| 537 | 20231124 | 111400 | 3080965950 | 4710 | 4705 | 4715 | 4705 | 1762 |
| 538 | 20231124 | 111300 | 3072668460 | 4710 | 4705 | 4710 | 4705 | 3143 |
| 539 | 20231124 | 111200 | 3057871270 | 4705 | 4710 | 4710 | 4700 | 1609 |
| 540 | 20231124 | 111100 | 3050299725 | 4705 | 4705 | 4710 | 4705 | 558 |
| 541 | 20231124 | 111000 | 3047674305 | 4705 | 4705 | 4710 | 4705 | 1155 |
| 542 | 20231124 | 110900 | 3042239675 | 4700 | 4705 | 4705 | 4700 | 61 |
| 543 | 20231124 | 110800 | 3041952775 | 4700 | 4700 | 4705 | 4700 | 891 |
| 544 | 20231124 | 110700 | 3037764940 | 4700 | 4695 | 4700 | 4695 | 1567 |
| 545 | 20231124 | 110600 | 3030405770 | 4700 | 4700 | 4700 | 4695 | 673 |
| 546 | 20231124 | 110500 | 3027243360 | 4700 | 4700 | 4700 | 4695 | 112 |
| 547 | 20231124 | 110400 | 3026716970 | 4700 | 4700 | 4700 | 4695 | 1812 |
| 548 | 20231124 | 110300 | 3018200590 | 4700 | 4700 | 4700 | 4700 | 1853 |
| 549 | 20231124 | 110200 | 3009491490 | 4705 | 4700 | 4705 | 4700 | 45 |
| 550 | 20231124 | 110100 | 3009279840 | 4705 | 4705 | 4705 | 4700 | 1813 |
| 551 | 20231124 | 110000 | 3000749685 | 4705 | 4700 | 4710 | 4700 | 657 |
| 552 | 20231124 | 105900 | 2997660685 | 4705 | 4700 | 4705 | 4700 | 643 |
| 553 | 20231124 | 105800 | 2994635880 | 4700 | 4700 | 4705 | 4700 | 648 |
| 554 | 20231124 | 105700 | 2991590025 | 4700 | 4695 | 4700 | 4695 | 271 |
| 555 | 20231124 | 105600 | 2990316385 | 4700 | 4695 | 4700 | 4695 | 36 |
| 556 | 20231124 | 105500 | 2990147310 | 4695 | 4690 | 4695 | 4690 | 2011 |
| 557 | 20231124 | 105400 | 2980711075 | 4695 | 4695 | 4695 | 4690 | 1071 |
| 558 | 20231124 | 105300 | 2975683260 | 4695 | 4700 | 4700 | 4695 | 3691 |
| 559 | 20231124 | 105200 | 2958348060 | 4700 | 4700 | 4700 | 4700 | 127 |
| 560 | 20231124 | 105100 | 2957751160 | 4700 | 4700 | 4710 | 4700 | 323 |
| 561 | 20231124 | 105000 | 2956231190 | 4700 | 4705 | 4705 | 4695 | 2177 |
| 562 | 20231124 | 104900 | 2946003265 | 4710 | 4710 | 4710 | 4710 | 40 |
| 563 | 20231124 | 104800 | 2945814865 | 4710 | 4710 | 4710 | 4710 | 0 |
| 564 | 20231124 | 104700 | 2945814865 | 4710 | 4710 | 4710 | 4710 | 73 |
| 565 | 20231124 | 104600 | 2945471035 | 4700 | 4710 | 4710 | 4700 | 6042 |
| 566 | 20231124 | 104500 | 2917062405 | 4715 | 4715 | 4715 | 4715 | 316 |
| 567 | 20231124 | 104400 | 2915572465 | 4715 | 4720 | 4720 | 4715 | 538 |
| 568 | 20231124 | 104300 | 2913035665 | 4715 | 4715 | 4715 | 4715 | 1012 |
| 569 | 20231124 | 104200 | 2908264085 | 4715 | 4705 | 4715 | 4700 | 3203 |
| 570 | 20231124 | 104100 | 2893182130 | 4700 | 4705 | 4710 | 4700 | 301 |
| 571 | 20231124 | 104000 | 2891766835 | 4705 | 4705 | 4705 | 4700 | 185 |
| 572 | 20231124 | 103900 | 2890896805 | 4700 | 4700 | 4710 | 4700 | 5975 |
| 573 | 20231124 | 103800 | 2862810970 | 4695 | 4695 | 4700 | 4695 | 2168 |
| 574 | 20231124 | 103700 | 2852632205 | 4695 | 4695 | 4695 | 4690 | 4700 |
| 575 | 20231124 | 103600 | 2830574135 | 4695 | 4695 | 4700 | 4695 | 562 |
| 576 | 20231124 | 103500 | 2827934485 | 4700 | 4695 | 4700 | 4695 | 1591 |
| 577 | 20231124 | 103400 | 2820463885 | 4695 | 4695 | 4700 | 4695 | 791 |
| 578 | 20231124 | 103300 | 2816750135 | 4695 | 4700 | 4700 | 4695 | 293 |
| 579 | 20231124 | 103200 | 2815374230 | 4700 | 4695 | 4700 | 4695 | 252 |
| 580 | 20231124 | 103100 | 2814190835 | 4695 | 4695 | 4700 | 4695 | 1118 |
| 581 | 20231124 | 103000 | 2808941795 | 4700 | 4700 | 4700 | 4700 | 272 |
| 582 | 20231124 | 102900 | 2807663395 | 4695 | 4695 | 4695 | 4690 | 4369 |
| 583 | 20231124 | 102800 | 2787151500 | 4690 | 4695 | 4695 | 4685 | 2167 |
| 584 | 20231124 | 102700 | 2776990435 | 4690 | 4695 | 4695 | 4690 | 2729 |
| 585 | 20231124 | 102600 | 2764190840 | 4695 | 4695 | 4695 | 4690 | 3830 |
| 586 | 20231124 | 102500 | 2746227965 | 4695 | 4700 | 4705 | 4695 | 4858 |
| 587 | 20231124 | 102400 | 2723407810 | 4700 | 4695 | 4700 | 4695 | 5091 |
| 588 | 20231124 | 102300 | 2699501545 | 4695 | 4695 | 4695 | 4690 | 2392 |
| 589 | 20231124 | 102200 | 2688272040 | 4695 | 4695 | 4695 | 4690 | 5506 |
| 590 | 20231124 | 102100 | 2662423085 | 4690 | 4690 | 4695 | 4685 | 3850 |
| 591 | 20231124 | 102000 | 2644366830 | 4690 | 4685 | 4690 | 4680 | 3040 |
| 592 | 20231124 | 101900 | 2630111375 | 4690 | 4685 | 4690 | 4680 | 1171 |
| 593 | 20231124 | 101800 | 2624625710 | 4685 | 4695 | 4695 | 4685 | 2597 |
| 594 | 20231124 | 101700 | 2612457645 | 4695 | 4690 | 4695 | 4685 | 2704 |
| 595 | 20231124 | 101600 | 2599775890 | 4685 | 4690 | 4690 | 4680 | 4060 |
| 596 | 20231124 | 101500 | 2580765680 | 4690 | 4690 | 4695 | 4685 | 2104 |
| 597 | 20231124 | 101400 | 2570900520 | 4695 | 4685 | 4695 | 4680 | 8063 |
| 598 | 20231124 | 101300 | 2533095310 | 4685 | 4685 | 4685 | 4680 | 6325 |
| 599 | 20231124 | 101200 | 2503487795 | 4685 | 4690 | 4690 | 4685 | 8767 |
| 600 | 20231124 | 101100 | 2462411170 | 4690 | 4695 | 4695 | 4690 | 5149 |
| 601 | 20231124 | 101000 | 2438260010 | 4695 | 4695 | 4695 | 4690 | 163 |
| 602 | 20231124 | 100900 | 2437494960 | 4690 | 4690 | 4695 | 4690 | 1573 |
| 603 | 20231124 | 100800 | 2430117580 | 4690 | 4695 | 4700 | 4690 | 6929 |
| 604 | 20231124 | 100700 | 2397612355 | 4695 | 4695 | 4700 | 4690 | 4236 |
| 605 | 20231124 | 100600 | 2377728095 | 4695 | 4695 | 4700 | 4695 | 1905 |
| 606 | 20231124 | 100500 | 2368784110 | 4695 | 4695 | 4700 | 4690 | 7620 |
| 607 | 20231124 | 100400 | 2333028700 | 4695 | 4695 | 4710 | 4695 | 1109 |
| 608 | 20231124 | 100300 | 2327821895 | 4695 | 4710 | 4710 | 4695 | 9393 |
| 609 | 20231124 | 100200 | 2283697385 | 4710 | 4700 | 4710 | 4700 | 1225 |
| 610 | 20231124 | 100100 | 2277939800 | 4700 | 4705 | 4710 | 4700 | 7453 |
| 611 | 20231124 | 100000 | 2242896780 | 4710 | 4710 | 4710 | 4705 | 120 |
| 612 | 20231124 | 095900 | 2242331730 | 4710 | 4710 | 4710 | 4710 | 88 |
| 613 | 20231124 | 095800 | 2241917250 | 4705 | 4705 | 4715 | 4705 | 1123 |
| 614 | 20231124 | 095700 | 2236627730 | 4715 | 4710 | 4715 | 4705 | 2724 |
| 615 | 20231124 | 095600 | 2223800775 | 4705 | 4710 | 4710 | 4705 | 764 |
| 616 | 20231124 | 095500 | 2220202525 | 4705 | 4705 | 4705 | 4700 | 4075 |
| 617 | 20231124 | 095400 | 2201032165 | 4700 | 4690 | 4705 | 4690 | 11156 |
| 618 | 20231124 | 095300 | 2148607795 | 4695 | 4695 | 4695 | 4690 | 2038 |
| 619 | 20231124 | 095200 | 2139039980 | 4700 | 4700 | 4700 | 4695 | 5600 |
| 620 | 20231124 | 095100 | 2112736485 | 4700 | 4705 | 4705 | 4695 | 4349 |
| 621 | 20231124 | 095000 | 2092303200 | 4705 | 4705 | 4710 | 4695 | 22962 |
| 622 | 20231124 | 094900 | 1984377435 | 4705 | 4705 | 4705 | 4700 | 13413 |
| 623 | 20231124 | 094800 | 1921324255 | 4705 | 4705 | 4710 | 4705 | 4414 |
| 624 | 20231124 | 094700 | 1900556075 | 4710 | 4710 | 4710 | 4705 | 13071 |
| 625 | 20231124 | 094600 | 1839052820 | 4705 | 4715 | 4715 | 4705 | 6769 |
| 626 | 20231124 | 094500 | 1807181665 | 4715 | 4710 | 4715 | 4710 | 1179 |
| 627 | 20231124 | 094400 | 1801626015 | 4710 | 4720 | 4720 | 4710 | 2938 |
| 628 | 20231124 | 094300 | 1787774395 | 4720 | 4710 | 4720 | 4705 | 6374 |
| 629 | 20231124 | 094200 | 1757735810 | 4705 | 4715 | 4720 | 4705 | 11516 |
| 630 | 20231124 | 094100 | 1703499995 | 4720 | 4720 | 4720 | 4715 | 3638 |
| 631 | 20231124 | 094000 | 1686346190 | 4720 | 4725 | 4725 | 4720 | 8745 |
| 632 | 20231124 | 093900 | 1645066695 | 4725 | 4725 | 4730 | 4720 | 4665 |
| 633 | 20231124 | 093800 | 1623034285 | 4720 | 4730 | 4730 | 4720 | 4355 |
| 634 | 20231124 | 093700 | 1602465320 | 4725 | 4735 | 4735 | 4725 | 1946 |
| 635 | 20231124 | 093600 | 1593262845 | 4735 | 4735 | 4735 | 4725 | 2287 |
| 636 | 20231124 | 093500 | 1582444100 | 4730 | 4730 | 4735 | 4725 | 1234 |
| 637 | 20231124 | 093400 | 1576610890 | 4725 | 4725 | 4735 | 4725 | 1517 |
| 638 | 20231124 | 093300 | 1569433890 | 4730 | 4710 | 4730 | 4710 | 11154 |
| 639 | 20231124 | 093200 | 1516690345 | 4725 | 4715 | 4725 | 4710 | 7492 |
| 640 | 20231124 | 093100 | 1481369260 | 4715 | 4720 | 4720 | 4710 | 3653 |
| 641 | 20231124 | 093000 | 1464152100 | 4725 | 4720 | 4725 | 4715 | 3604 |
| 642 | 20231124 | 092900 | 1447147255 | 4720 | 4715 | 4730 | 4710 | 5282 |
| 643 | 20231124 | 092800 | 1422211620 | 4715 | 4715 | 4720 | 4710 | 7275 |
| 644 | 20231124 | 092700 | 1387932675 | 4710 | 4705 | 4715 | 4705 | 3022 |
| 645 | 20231124 | 092600 | 1373698805 | 4710 | 4720 | 4720 | 4710 | 4133 |
| 646 | 20231124 | 092500 | 1354227435 | 4720 | 4720 | 4725 | 4715 | 1287 |
| 647 | 20231124 | 092400 | 1348154295 | 4725 | 4705 | 4725 | 4700 | 7860 |
| 648 | 20231124 | 092300 | 1311161615 | 4705 | 4720 | 4725 | 4700 | 47402 |
| 649 | 20231124 | 092200 | 1087928525 | 4720 | 4740 | 4740 | 4720 | 16153 |
| 650 | 20231124 | 092100 | 1011552825 | 4740 | 4735 | 4740 | 4735 | 6775 |
| 651 | 20231124 | 092000 | 979470760 | 4740 | 4745 | 4745 | 4735 | 5307 |
| 652 | 20231124 | 091900 | 954315965 | 4745 | 4735 | 4750 | 4735 | 6767 |
| 653 | 20231124 | 091800 | 922241065 | 4735 | 4745 | 4745 | 4735 | 12220 |
| 654 | 20231124 | 091700 | 864322690 | 4740 | 4750 | 4750 | 4735 | 16758 |
| 655 | 20231124 | 091600 | 784857310 | 4750 | 4755 | 4775 | 4750 | 7340 |
| 656 | 20231124 | 091500 | 749959330 | 4775 | 4760 | 4775 | 4755 | 3121 |
| 657 | 20231124 | 091400 | 735104740 | 4755 | 4775 | 4775 | 4755 | 323 |
| 658 | 20231124 | 091300 | 733566980 | 4760 | 4755 | 4760 | 4745 | 10405 |
| 659 | 20231124 | 091200 | 684139445 | 4755 | 4750 | 4760 | 4750 | 5400 |
| 660 | 20231124 | 091100 | 658464730 | 4750 | 4765 | 4775 | 4745 | 26279 |
| 661 | 20231124 | 091000 | 533473525 | 4770 | 4785 | 4785 | 4765 | 11289 |
| 662 | 20231124 | 090900 | 479621705 | 4780 | 4795 | 4795 | 4780 | 4677 |
| 663 | 20231124 | 090800 | 457239855 | 4795 | 4790 | 4795 | 4790 | 968 |
| 664 | 20231124 | 090700 | 452599775 | 4790 | 4800 | 4800 | 4770 | 4082 |
| 665 | 20231124 | 090600 | 433078000 | 4790 | 4780 | 4790 | 4770 | 9959 |
| 666 | 20231124 | 090500 | 385484990 | 4780 | 4765 | 4780 | 4760 | 17322 |
| 667 | 20231124 | 090400 | 302930080 | 4765 | 4780 | 4780 | 4765 | 12949 |
| 668 | 20231124 | 090300 | 241140615 | 4780 | 4800 | 4800 | 4780 | 4606 |
| 669 | 20231124 | 090200 | 219112085 | 4790 | 4815 | 4815 | 4790 | 14516 |
| 670 | 20231124 | 090100 | 149428250 | 4815 | 4810 | 4820 | 4780 | 5354 |
| 671 | 20231124 | 090000 | 123662520 | 4780 | 4805 | 4810 | 4780 | 25660 |