33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 200700 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 18616 |
| 3 | 20231128 | 200600 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20231128 | 200500 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20231128 | 200400 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20231128 | 200300 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20231128 | 200200 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20231128 | 200100 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20231128 | 200000 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20231128 | 195900 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20231128 | 195800 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20231128 | 195700 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20231128 | 195600 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20231128 | 195500 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20231128 | 195400 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20231128 | 195300 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20231128 | 195200 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20231128 | 195100 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20231128 | 195000 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20231128 | 194900 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20231128 | 194800 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20231128 | 194700 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20231128 | 194600 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20231128 | 194500 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20231128 | 194400 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20231128 | 194300 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20231128 | 194200 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20231128 | 194100 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20231128 | 194000 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20231128 | 193900 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20231128 | 193800 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20231128 | 193700 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 18616 |
| 33 | 20231128 | 193600 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20231128 | 193500 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20231128 | 193400 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20231128 | 193300 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20231128 | 193200 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20231128 | 193100 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20231128 | 193000 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20231128 | 192900 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20231128 | 192800 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20231128 | 192700 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20231128 | 192600 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20231128 | 192500 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20231128 | 192400 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20231128 | 192300 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20231128 | 192200 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20231128 | 192100 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20231128 | 192000 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20231128 | 191900 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20231128 | 191800 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20231128 | 191700 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20231128 | 191600 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20231128 | 191500 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20231128 | 191400 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20231128 | 191300 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20231128 | 191200 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20231128 | 191100 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20231128 | 191000 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20231128 | 190900 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20231128 | 190800 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20231128 | 190700 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 18616 |
| 63 | 20231128 | 190600 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20231128 | 190500 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20231128 | 190400 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20231128 | 190300 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20231128 | 190200 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20231128 | 190100 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20231128 | 190000 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20231128 | 185900 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20231128 | 185800 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20231128 | 185700 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20231128 | 185600 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20231128 | 185500 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20231128 | 185400 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20231128 | 185300 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20231128 | 185200 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20231128 | 185100 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20231128 | 185000 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20231128 | 184900 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20231128 | 184800 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20231128 | 184700 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20231128 | 184600 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20231128 | 184500 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20231128 | 184400 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20231128 | 184300 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20231128 | 184200 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20231128 | 184100 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20231128 | 184000 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20231128 | 183900 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20231128 | 183800 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20231128 | 183700 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 18616 |
| 93 | 20231128 | 183600 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20231128 | 183500 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20231128 | 183400 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20231128 | 183300 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20231128 | 183200 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20231128 | 183100 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20231128 | 183000 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20231128 | 182900 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20231128 | 182800 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20231128 | 182700 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20231128 | 182600 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20231128 | 182500 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20231128 | 182400 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20231128 | 182300 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20231128 | 182200 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20231128 | 182100 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20231128 | 182000 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20231128 | 181900 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20231128 | 181800 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20231128 | 181700 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20231128 | 181600 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20231128 | 181500 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20231128 | 181400 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20231128 | 181300 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20231128 | 181200 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20231128 | 181100 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20231128 | 181000 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20231128 | 180900 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20231128 | 180800 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20231128 | 180700 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 18616 |
| 123 | 20231128 | 180600 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20231128 | 180500 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20231128 | 180400 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20231128 | 180300 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20231128 | 180200 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20231128 | 180100 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20231128 | 180000 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20231128 | 175900 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20231128 | 175800 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20231128 | 175700 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20231128 | 175600 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20231128 | 175500 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20231128 | 175400 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20231128 | 175300 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20231128 | 175200 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20231128 | 175100 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20231128 | 175000 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20231128 | 174900 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20231128 | 174800 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20231128 | 174700 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20231128 | 174600 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20231128 | 174500 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20231128 | 174400 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20231128 | 174300 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20231128 | 174200 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20231128 | 174100 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20231128 | 174000 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20231128 | 173900 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20231128 | 173800 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20231128 | 173700 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 18616 |
| 153 | 20231128 | 173600 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20231128 | 173500 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20231128 | 173400 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20231128 | 173300 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20231128 | 173200 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20231128 | 173100 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20231128 | 173000 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20231128 | 172900 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20231128 | 172800 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20231128 | 172700 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20231128 | 172600 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20231128 | 172500 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20231128 | 172400 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20231128 | 172300 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20231128 | 172200 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20231128 | 172100 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20231128 | 172000 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20231128 | 171900 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20231128 | 171800 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20231128 | 171700 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20231128 | 171600 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20231128 | 171500 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20231128 | 171400 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20231128 | 171300 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20231128 | 171200 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20231128 | 171100 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20231128 | 171000 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20231128 | 170900 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20231128 | 170800 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20231128 | 170700 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 18616 |
| 183 | 20231128 | 170600 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20231128 | 170500 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20231128 | 170400 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20231128 | 170300 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20231128 | 170200 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20231128 | 170100 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20231128 | 170000 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20231128 | 165900 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20231128 | 165800 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20231128 | 165700 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20231128 | 165600 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20231128 | 165500 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20231128 | 165400 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20231128 | 165300 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20231128 | 165200 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20231128 | 165100 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20231128 | 165000 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20231128 | 164900 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20231128 | 164800 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20231128 | 164700 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20231128 | 164600 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20231128 | 164500 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20231128 | 164400 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20231128 | 164300 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20231128 | 164200 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20231128 | 164100 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20231128 | 164000 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20231128 | 163900 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20231128 | 163800 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20231128 | 163700 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 18616 |
| 213 | 20231128 | 163600 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20231128 | 163500 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20231128 | 163400 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20231128 | 163300 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20231128 | 163200 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20231128 | 163100 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20231128 | 163000 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20231128 | 162900 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20231128 | 162800 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20231128 | 162700 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20231128 | 162600 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20231128 | 162500 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20231128 | 162400 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20231128 | 162300 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20231128 | 162200 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20231128 | 162100 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20231128 | 162000 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20231128 | 161900 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20231128 | 161800 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20231128 | 161700 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20231128 | 161600 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20231128 | 161500 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20231128 | 161400 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20231128 | 161300 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20231128 | 161200 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20231128 | 161100 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20231128 | 161000 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20231128 | 160900 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20231128 | 160800 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20231128 | 160700 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 18616 |
| 243 | 20231128 | 160600 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20231128 | 160500 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20231128 | 160400 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20231128 | 160300 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20231128 | 160200 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20231128 | 160100 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20231128 | 160000 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20231128 | 155900 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20231128 | 155800 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20231128 | 155700 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20231128 | 155600 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20231128 | 155500 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20231128 | 155400 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20231128 | 155300 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20231128 | 155200 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20231128 | 155100 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20231128 | 155000 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20231128 | 154900 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20231128 | 154800 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20231128 | 154700 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20231128 | 154600 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20231128 | 154500 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20231128 | 154400 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20231128 | 154300 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20231128 | 154200 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20231128 | 154100 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20231128 | 154000 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20231128 | 153900 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20231128 | 153800 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20231128 | 153700 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 18616 |
| 273 | 20231128 | 153600 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20231128 | 153500 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20231128 | 153400 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20231128 | 153300 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20231128 | 153200 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20231128 | 153100 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20231128 | 153000 | 5111087135 | 4940 | 4940 | 4940 | 4940 | 18616 |
| 280 | 20231128 | 152900 | 5019124095 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20231128 | 152800 | 5019124095 | 4940 | 4940 | 4940 | 4940 | 0 |
| 282 | 20231128 | 152700 | 5019124095 | 4940 | 4940 | 4940 | 4940 | 0 |
| 283 | 20231128 | 152600 | 5019124095 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20231128 | 152500 | 5019124095 | 4940 | 4940 | 4940 | 4940 | 0 |
| 285 | 20231128 | 152400 | 5019124095 | 4940 | 4940 | 4940 | 4940 | 0 |
| 286 | 20231128 | 152300 | 5019124095 | 4940 | 4940 | 4940 | 4940 | 0 |
| 287 | 20231128 | 152200 | 5019124095 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20231128 | 152100 | 5019124095 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20231128 | 152000 | 5019124095 | 4940 | 4940 | 4940 | 4940 | 0 |
| 290 | 20231128 | 151900 | 5019124095 | 4940 | 4920 | 4945 | 4915 | 16571 |
| 291 | 20231128 | 151800 | 4937413970 | 4920 | 4905 | 4925 | 4905 | 3544 |
| 292 | 20231128 | 151700 | 4919982590 | 4920 | 4910 | 4920 | 4905 | 11550 |
| 293 | 20231128 | 151600 | 4863250875 | 4910 | 4900 | 4910 | 4895 | 8922 |
| 294 | 20231128 | 151500 | 4819512860 | 4905 | 4910 | 4910 | 4900 | 3153 |
| 295 | 20231128 | 151400 | 4804054740 | 4905 | 4910 | 4910 | 4905 | 3156 |
| 296 | 20231128 | 151300 | 4788564270 | 4915 | 4910 | 4915 | 4910 | 2712 |
| 297 | 20231128 | 151200 | 4775240125 | 4910 | 4910 | 4915 | 4910 | 1786 |
| 298 | 20231128 | 151100 | 4766465160 | 4915 | 4915 | 4915 | 4910 | 535 |
| 299 | 20231128 | 151000 | 4763837185 | 4910 | 4915 | 4915 | 4905 | 2011 |
| 300 | 20231128 | 150900 | 4753960140 | 4915 | 4910 | 4915 | 4905 | 3823 |
| 301 | 20231128 | 150800 | 4735184105 | 4915 | 4920 | 4920 | 4910 | 1871 |
| 302 | 20231128 | 150700 | 4725991040 | 4915 | 4915 | 4915 | 4910 | 2901 |
| 303 | 20231128 | 150600 | 4711733555 | 4920 | 4915 | 4920 | 4910 | 1472 |
| 304 | 20231128 | 150500 | 4704498855 | 4910 | 4915 | 4915 | 4910 | 2598 |
| 305 | 20231128 | 150400 | 4691731185 | 4915 | 4910 | 4915 | 4910 | 1906 |
| 306 | 20231128 | 150300 | 4682370725 | 4910 | 4900 | 4910 | 4900 | 6158 |
| 307 | 20231128 | 150200 | 4652179775 | 4895 | 4890 | 4900 | 4885 | 5790 |
| 308 | 20231128 | 150100 | 4623847125 | 4890 | 4885 | 4890 | 4885 | 461 |
| 309 | 20231128 | 150000 | 4621594685 | 4885 | 4885 | 4885 | 4885 | 535 |
| 310 | 20231128 | 145900 | 4618981210 | 4885 | 4875 | 4885 | 4875 | 1783 |
| 311 | 20231128 | 145800 | 4610282095 | 4875 | 4880 | 4880 | 4875 | 131 |
| 312 | 20231128 | 145700 | 4609643435 | 4880 | 4880 | 4880 | 4880 | 202 |
| 313 | 20231128 | 145600 | 4608657675 | 4880 | 4875 | 4880 | 4875 | 220 |
| 314 | 20231128 | 145500 | 4607585120 | 4875 | 4865 | 4875 | 4865 | 2526 |
| 315 | 20231128 | 145400 | 4595281240 | 4870 | 4870 | 4870 | 4865 | 1893 |
| 316 | 20231128 | 145300 | 4586064085 | 4870 | 4870 | 4870 | 4865 | 1360 |
| 317 | 20231128 | 145200 | 4579441910 | 4870 | 4870 | 4870 | 4865 | 1178 |
| 318 | 20231128 | 145100 | 4573708550 | 4865 | 4865 | 4870 | 4865 | 1356 |
| 319 | 20231128 | 145000 | 4567107735 | 4870 | 4870 | 4870 | 4870 | 1535 |
| 320 | 20231128 | 144900 | 4559632285 | 4870 | 4870 | 4870 | 4870 | 805 |
| 321 | 20231128 | 144800 | 4555711935 | 4865 | 4870 | 4870 | 4865 | 311 |
| 322 | 20231128 | 144700 | 4554197705 | 4865 | 4865 | 4870 | 4865 | 1103 |
| 323 | 20231128 | 144600 | 4548830855 | 4870 | 4875 | 4875 | 4870 | 2862 |
| 324 | 20231128 | 144500 | 4534892345 | 4875 | 4870 | 4875 | 4865 | 528 |
| 325 | 20231128 | 144400 | 4532322605 | 4870 | 4875 | 4875 | 4870 | 1625 |
| 326 | 20231128 | 144300 | 4524408600 | 4875 | 4870 | 4875 | 4870 | 130 |
| 327 | 20231128 | 144200 | 4523775485 | 4870 | 4870 | 4870 | 4865 | 524 |
| 328 | 20231128 | 144100 | 4521223615 | 4870 | 4865 | 4870 | 4860 | 2940 |
| 329 | 20231128 | 144000 | 4506930495 | 4865 | 4870 | 4870 | 4865 | 3918 |
| 330 | 20231128 | 143900 | 4487855755 | 4870 | 4870 | 4870 | 4865 | 1138 |
| 331 | 20231128 | 143800 | 4482313895 | 4865 | 4870 | 4870 | 4865 | 230 |
| 332 | 20231128 | 143700 | 4481194795 | 4870 | 4860 | 4870 | 4860 | 698 |
| 333 | 20231128 | 143600 | 4477799030 | 4860 | 4860 | 4865 | 4860 | 3397 |
| 334 | 20231128 | 143500 | 4461289605 | 4865 | 4860 | 4865 | 4860 | 1136 |
| 335 | 20231128 | 143400 | 4455768050 | 4865 | 4875 | 4875 | 4865 | 593 |
| 336 | 20231128 | 143300 | 4452880980 | 4880 | 4880 | 4880 | 4880 | 1064 |
| 337 | 20231128 | 143200 | 4447688660 | 4890 | 4885 | 4890 | 4880 | 3415 |
| 338 | 20231128 | 143100 | 4431022395 | 4885 | 4890 | 4890 | 4885 | 623 |
| 339 | 20231128 | 143000 | 4427976495 | 4890 | 4895 | 4905 | 4890 | 3550 |
| 340 | 20231128 | 142900 | 4410612330 | 4895 | 4900 | 4900 | 4895 | 1869 |
| 341 | 20231128 | 142800 | 4401456855 | 4905 | 4905 | 4905 | 4905 | 27 |
| 342 | 20231128 | 142700 | 4401324420 | 4905 | 4900 | 4905 | 4895 | 805 |
| 343 | 20231128 | 142600 | 4397379415 | 4900 | 4895 | 4900 | 4895 | 459 |
| 344 | 20231128 | 142500 | 4395132605 | 4895 | 4895 | 4895 | 4890 | 703 |
| 345 | 20231128 | 142400 | 4391694380 | 4895 | 4895 | 4895 | 4890 | 1894 |
| 346 | 20231128 | 142300 | 4382432615 | 4890 | 4895 | 4895 | 4890 | 2597 |
| 347 | 20231128 | 142200 | 4369731205 | 4900 | 4905 | 4905 | 4895 | 16 |
| 348 | 20231128 | 142100 | 4369652835 | 4875 | 4880 | 4900 | 4875 | 1040 |
| 349 | 20231128 | 142000 | 4364562330 | 4880 | 4880 | 4880 | 4875 | 765 |
| 350 | 20231128 | 141900 | 4360830930 | 4880 | 4875 | 4880 | 4870 | 1764 |
| 351 | 20231128 | 141800 | 4352229325 | 4875 | 4870 | 4875 | 4870 | 739 |
| 352 | 20231128 | 141700 | 4348629090 | 4870 | 4865 | 4875 | 4865 | 2546 |
| 353 | 20231128 | 141600 | 4336236260 | 4855 | 4865 | 4870 | 4855 | 2276 |
| 354 | 20231128 | 141500 | 4325174445 | 4865 | 4870 | 4875 | 4860 | 5813 |
| 355 | 20231128 | 141400 | 4296864750 | 4875 | 4875 | 4875 | 4870 | 1781 |
| 356 | 20231128 | 141300 | 4288186875 | 4875 | 4860 | 4875 | 4860 | 2602 |
| 357 | 20231128 | 141200 | 4275533065 | 4860 | 4865 | 4865 | 4860 | 1219 |
| 358 | 20231128 | 141100 | 4269608130 | 4860 | 4875 | 4875 | 4860 | 6414 |
| 359 | 20231128 | 141000 | 4238380760 | 4880 | 4880 | 4880 | 4875 | 1856 |
| 360 | 20231128 | 140900 | 4229328735 | 4880 | 4885 | 4885 | 4880 | 3763 |
| 361 | 20231128 | 140800 | 4210960025 | 4885 | 4890 | 4895 | 4885 | 2892 |
| 362 | 20231128 | 140700 | 4196822155 | 4895 | 4895 | 4900 | 4890 | 2960 |
| 363 | 20231128 | 140600 | 4182336190 | 4895 | 4895 | 4900 | 4895 | 1832 |
| 364 | 20231128 | 140500 | 4173368390 | 4895 | 4895 | 4900 | 4895 | 4426 |
| 365 | 20231128 | 140400 | 4151693115 | 4895 | 4900 | 4900 | 4895 | 7187 |
| 366 | 20231128 | 140300 | 4116479185 | 4905 | 4910 | 4910 | 4905 | 2206 |
| 367 | 20231128 | 140200 | 4105658595 | 4910 | 4915 | 4915 | 4910 | 2141 |
| 368 | 20231128 | 140100 | 4095144910 | 4915 | 4915 | 4915 | 4915 | 478 |
| 369 | 20231128 | 140000 | 4092795540 | 4915 | 4920 | 4920 | 4915 | 544 |
| 370 | 20231128 | 135900 | 4090119805 | 4920 | 4920 | 4920 | 4910 | 440 |
| 371 | 20231128 | 135800 | 4087956400 | 4915 | 4915 | 4915 | 4915 | 8 |
| 372 | 20231128 | 135700 | 4087917080 | 4915 | 4915 | 4915 | 4915 | 2295 |
| 373 | 20231128 | 135600 | 4076637155 | 4915 | 4915 | 4915 | 4915 | 20 |
| 374 | 20231128 | 135500 | 4076538855 | 4915 | 4915 | 4915 | 4915 | 5 |
| 375 | 20231128 | 135400 | 4076514280 | 4915 | 4915 | 4920 | 4915 | 1161 |
| 376 | 20231128 | 135300 | 4070807465 | 4915 | 4915 | 4915 | 4915 | 51 |
| 377 | 20231128 | 135200 | 4070556800 | 4915 | 4915 | 4915 | 4915 | 154 |
| 378 | 20231128 | 135100 | 4069799890 | 4915 | 4915 | 4920 | 4915 | 643 |
| 379 | 20231128 | 135000 | 4066637995 | 4915 | 4920 | 4920 | 4915 | 751 |
| 380 | 20231128 | 134900 | 4062945465 | 4915 | 4915 | 4915 | 4915 | 703 |
| 381 | 20231128 | 134800 | 4059490220 | 4920 | 4920 | 4920 | 4920 | 105 |
| 382 | 20231128 | 134700 | 4058973620 | 4920 | 4920 | 4920 | 4915 | 303 |
| 383 | 20231128 | 134600 | 4057483360 | 4915 | 4920 | 4920 | 4915 | 501 |
| 384 | 20231128 | 134500 | 4055019840 | 4920 | 4920 | 4925 | 4920 | 2746 |
| 385 | 20231128 | 134400 | 4041507020 | 4920 | 4925 | 4925 | 4920 | 65 |
| 386 | 20231128 | 134300 | 4041186900 | 4920 | 4925 | 4925 | 4920 | 782 |
| 387 | 20231128 | 134200 | 4037335600 | 4925 | 4925 | 4930 | 4925 | 1228 |
| 388 | 20231128 | 134100 | 4031285560 | 4930 | 4925 | 4930 | 4925 | 1643 |
| 389 | 20231128 | 134000 | 4023192770 | 4930 | 4920 | 4930 | 4920 | 2085 |
| 390 | 20231128 | 133900 | 4012920265 | 4925 | 4920 | 4925 | 4920 | 1026 |
| 391 | 20231128 | 133800 | 4007872040 | 4920 | 4915 | 4920 | 4915 | 2040 |
| 392 | 20231128 | 133700 | 3997839330 | 4915 | 4920 | 4920 | 4915 | 222 |
| 393 | 20231128 | 133600 | 3996747795 | 4920 | 4920 | 4920 | 4920 | 2001 |
| 394 | 20231128 | 133500 | 3986902875 | 4915 | 4920 | 4920 | 4915 | 44 |
| 395 | 20231128 | 133400 | 3986686510 | 4920 | 4910 | 4920 | 4910 | 80 |
| 396 | 20231128 | 133300 | 3986293555 | 4915 | 4915 | 4915 | 4910 | 839 |
| 397 | 20231128 | 133200 | 3982172525 | 4915 | 4915 | 4915 | 4915 | 0 |
| 398 | 20231128 | 133100 | 3982172525 | 4915 | 4910 | 4915 | 4910 | 273 |
| 399 | 20231128 | 133000 | 3980832090 | 4915 | 4900 | 4915 | 4900 | 784 |
| 400 | 20231128 | 132900 | 3976985220 | 4900 | 4905 | 4905 | 4900 | 840 |
| 401 | 20231128 | 132800 | 3972866300 | 4905 | 4905 | 4905 | 4905 | 1835 |
| 402 | 20231128 | 132700 | 3963865625 | 4905 | 4910 | 4910 | 4905 | 1673 |
| 403 | 20231128 | 132600 | 3955657560 | 4905 | 4910 | 4915 | 4905 | 2393 |
| 404 | 20231128 | 132500 | 3943914370 | 4910 | 4915 | 4915 | 4910 | 1643 |
| 405 | 20231128 | 132400 | 3935846995 | 4915 | 4915 | 4915 | 4915 | 669 |
| 406 | 20231128 | 132300 | 3932558860 | 4915 | 4915 | 4915 | 4915 | 1165 |
| 407 | 20231128 | 132200 | 3926832885 | 4915 | 4920 | 4920 | 4915 | 1436 |
| 408 | 20231128 | 132100 | 3919772480 | 4920 | 4925 | 4925 | 4920 | 556 |
| 409 | 20231128 | 132000 | 3917036880 | 4925 | 4925 | 4925 | 4925 | 8 |
| 410 | 20231128 | 131900 | 3916997480 | 4920 | 4920 | 4920 | 4920 | 550 |
| 411 | 20231128 | 131800 | 3914291480 | 4925 | 4925 | 4925 | 4925 | 102 |
| 412 | 20231128 | 131700 | 3913789130 | 4925 | 4920 | 4925 | 4920 | 913 |
| 413 | 20231128 | 131600 | 3909293860 | 4925 | 4920 | 4925 | 4920 | 830 |
| 414 | 20231128 | 131500 | 3905206410 | 4925 | 4930 | 4930 | 4925 | 113 |
| 415 | 20231128 | 131400 | 3904649880 | 4925 | 4915 | 4925 | 4915 | 1142 |
| 416 | 20231128 | 131300 | 3899030595 | 4920 | 4920 | 4925 | 4915 | 505 |
| 417 | 20231128 | 131200 | 3896546970 | 4920 | 4925 | 4930 | 4920 | 1516 |
| 418 | 20231128 | 131100 | 3889087145 | 4925 | 4930 | 4930 | 4920 | 163 |
| 419 | 20231128 | 131000 | 3888284570 | 4930 | 4930 | 4930 | 4930 | 102 |
| 420 | 20231128 | 130900 | 3887781710 | 4935 | 4910 | 4935 | 4910 | 20518 |
| 421 | 20231128 | 130800 | 3786745455 | 4910 | 4910 | 4910 | 4910 | 1212 |
| 422 | 20231128 | 130700 | 3780794535 | 4910 | 4910 | 4910 | 4910 | 919 |
| 423 | 20231128 | 130600 | 3776282245 | 4910 | 4910 | 4910 | 4910 | 110 |
| 424 | 20231128 | 130500 | 3775742145 | 4915 | 4915 | 4915 | 4915 | 1 |
| 425 | 20231128 | 130400 | 3775737230 | 4910 | 4915 | 4915 | 4910 | 1884 |
| 426 | 20231128 | 130300 | 3766481220 | 4915 | 4915 | 4915 | 4915 | 201 |
| 427 | 20231128 | 130200 | 3765493305 | 4915 | 4910 | 4915 | 4910 | 5 |
| 428 | 20231128 | 130100 | 3765468745 | 4915 | 4915 | 4915 | 4915 | 96 |
| 429 | 20231128 | 130000 | 3764996905 | 4910 | 4915 | 4915 | 4910 | 82 |
| 430 | 20231128 | 125900 | 3764594175 | 4915 | 4915 | 4915 | 4915 | 31 |
| 431 | 20231128 | 125800 | 3764441810 | 4910 | 4910 | 4915 | 4910 | 502 |
| 432 | 20231128 | 125700 | 3761976980 | 4905 | 4905 | 4905 | 4900 | 1807 |
| 433 | 20231128 | 125600 | 3753113745 | 4910 | 4910 | 4910 | 4910 | 1454 |
| 434 | 20231128 | 125500 | 3745974605 | 4905 | 4910 | 4910 | 4905 | 1375 |
| 435 | 20231128 | 125400 | 3739224610 | 4915 | 4910 | 4915 | 4910 | 1006 |
| 436 | 20231128 | 125300 | 3734285145 | 4910 | 4910 | 4910 | 4910 | 1042 |
| 437 | 20231128 | 125200 | 3729168925 | 4915 | 4915 | 4915 | 4915 | 275 |
| 438 | 20231128 | 125100 | 3727817300 | 4915 | 4915 | 4915 | 4915 | 412 |
| 439 | 20231128 | 125000 | 3725792320 | 4915 | 4915 | 4915 | 4915 | 109 |
| 440 | 20231128 | 124900 | 3725256585 | 4915 | 4915 | 4915 | 4915 | 78 |
| 441 | 20231128 | 124800 | 3724873215 | 4915 | 4910 | 4915 | 4910 | 661 |
| 442 | 20231128 | 124700 | 3721626640 | 4910 | 4920 | 4920 | 4910 | 302 |
| 443 | 20231128 | 124600 | 3720142655 | 4920 | 4915 | 4920 | 4910 | 652 |
| 444 | 20231128 | 124500 | 3716939870 | 4920 | 4910 | 4920 | 4910 | 311 |
| 445 | 20231128 | 124400 | 3715410360 | 4910 | 4920 | 4920 | 4910 | 1488 |
| 446 | 20231128 | 124300 | 3708098930 | 4915 | 4915 | 4920 | 4910 | 1534 |
| 447 | 20231128 | 124200 | 3700552590 | 4915 | 4910 | 4915 | 4910 | 629 |
| 448 | 20231128 | 124100 | 3697461150 | 4915 | 4910 | 4915 | 4910 | 30 |
| 449 | 20231128 | 124000 | 3697313800 | 4910 | 4915 | 4915 | 4910 | 327 |
| 450 | 20231128 | 123900 | 3695708190 | 4915 | 4915 | 4915 | 4910 | 242 |
| 451 | 20231128 | 123800 | 3694519010 | 4915 | 4905 | 4915 | 4905 | 173 |
| 452 | 20231128 | 123700 | 3693669825 | 4910 | 4910 | 4915 | 4910 | 716 |
| 453 | 20231128 | 123600 | 3690154260 | 4910 | 4910 | 4910 | 4910 | 1474 |
| 454 | 20231128 | 123500 | 3682916920 | 4910 | 4910 | 4915 | 4910 | 1999 |
| 455 | 20231128 | 123400 | 3673094140 | 4915 | 4915 | 4915 | 4915 | 15 |
| 456 | 20231128 | 123300 | 3673020415 | 4910 | 4910 | 4910 | 4910 | 89 |
| 457 | 20231128 | 123200 | 3672583425 | 4910 | 4910 | 4910 | 4910 | 12 |
| 458 | 20231128 | 123100 | 3672524505 | 4910 | 4905 | 4910 | 4905 | 3 |
| 459 | 20231128 | 123000 | 3672509785 | 4900 | 4900 | 4900 | 4900 | 0 |
| 460 | 20231128 | 122900 | 3672509785 | 4900 | 4900 | 4900 | 4900 | 2964 |
| 461 | 20231128 | 122800 | 3657986185 | 4920 | 4920 | 4920 | 4920 | 110 |
| 462 | 20231128 | 122700 | 3657444985 | 4920 | 4905 | 4920 | 4900 | 343 |
| 463 | 20231128 | 122600 | 3655764260 | 4905 | 4920 | 4920 | 4905 | 4376 |
| 464 | 20231128 | 122500 | 3634294225 | 4920 | 4920 | 4920 | 4910 | 223 |
| 465 | 20231128 | 122400 | 3633198775 | 4920 | 4920 | 4920 | 4920 | 70 |
| 466 | 20231128 | 122300 | 3632854375 | 4920 | 4920 | 4920 | 4920 | 2 |
| 467 | 20231128 | 122200 | 3632844535 | 4920 | 4915 | 4920 | 4910 | 211 |
| 468 | 20231128 | 122100 | 3631807435 | 4915 | 4915 | 4915 | 4915 | 0 |
| 469 | 20231128 | 122000 | 3631807435 | 4915 | 4915 | 4915 | 4915 | 4 |
| 470 | 20231128 | 121900 | 3631787775 | 4920 | 4920 | 4920 | 4920 | 0 |
| 471 | 20231128 | 121800 | 3631787775 | 4920 | 4905 | 4920 | 4905 | 1249 |
| 472 | 20231128 | 121700 | 3625649100 | 4910 | 4910 | 4910 | 4910 | 1 |
| 473 | 20231128 | 121600 | 3625644190 | 4910 | 4915 | 4915 | 4910 | 1108 |
| 474 | 20231128 | 121500 | 3620201830 | 4920 | 4920 | 4920 | 4920 | 0 |
| 475 | 20231128 | 121400 | 3620201830 | 4920 | 4910 | 4920 | 4910 | 715 |
| 476 | 20231128 | 121300 | 3616688060 | 4910 | 4915 | 4915 | 4910 | 1102 |
| 477 | 20231128 | 121200 | 3611272230 | 4920 | 4920 | 4920 | 4920 | 150 |
| 478 | 20231128 | 121100 | 3610534230 | 4920 | 4920 | 4920 | 4920 | 471 |
| 479 | 20231128 | 121000 | 3608216910 | 4920 | 4920 | 4920 | 4920 | 1288 |
| 480 | 20231128 | 120900 | 3601879950 | 4920 | 4910 | 4920 | 4910 | 235 |
| 481 | 20231128 | 120800 | 3600726050 | 4920 | 4920 | 4920 | 4920 | 2 |
| 482 | 20231128 | 120700 | 3600716210 | 4920 | 4910 | 4920 | 4910 | 3020 |
| 483 | 20231128 | 120600 | 3585858015 | 4910 | 4915 | 4920 | 4910 | 1080 |
| 484 | 20231128 | 120500 | 3580553900 | 4915 | 4910 | 4915 | 4910 | 846 |
| 485 | 20231128 | 120400 | 3576398540 | 4910 | 4915 | 4915 | 4910 | 5494 |
| 486 | 20231128 | 120300 | 3549422500 | 4915 | 4920 | 4920 | 4915 | 2366 |
| 487 | 20231128 | 120200 | 3537792485 | 4915 | 4920 | 4920 | 4915 | 2440 |
| 488 | 20231128 | 120100 | 3525790040 | 4925 | 4925 | 4925 | 4925 | 5 |
| 489 | 20231128 | 120000 | 3525765415 | 4925 | 4920 | 4925 | 4920 | 312 |
| 490 | 20231128 | 115900 | 3524230370 | 4920 | 4920 | 4925 | 4920 | 602 |
| 491 | 20231128 | 115800 | 3521265820 | 4920 | 4925 | 4925 | 4920 | 1260 |
| 492 | 20231128 | 115700 | 3515061620 | 4925 | 4925 | 4925 | 4925 | 1 |
| 493 | 20231128 | 115600 | 3515056695 | 4925 | 4925 | 4925 | 4925 | 54 |
| 494 | 20231128 | 115500 | 3514790745 | 4920 | 4920 | 4920 | 4920 | 1321 |
| 495 | 20231128 | 115400 | 3508291425 | 4920 | 4925 | 4925 | 4920 | 721 |
| 496 | 20231128 | 115300 | 3504743310 | 4925 | 4915 | 4925 | 4915 | 97 |
| 497 | 20231128 | 115200 | 3504266105 | 4915 | 4920 | 4925 | 4915 | 1327 |
| 498 | 20231128 | 115100 | 3497737160 | 4920 | 4920 | 4920 | 4920 | 1363 |
| 499 | 20231128 | 115000 | 3491031200 | 4920 | 4925 | 4925 | 4920 | 74 |
| 500 | 20231128 | 114900 | 3490666760 | 4925 | 4920 | 4925 | 4920 | 654 |
| 501 | 20231128 | 114800 | 3487449075 | 4920 | 4920 | 4920 | 4920 | 361 |
| 502 | 20231128 | 114700 | 3485672955 | 4920 | 4925 | 4925 | 4920 | 308 |
| 503 | 20231128 | 114600 | 3484156945 | 4925 | 4920 | 4925 | 4920 | 1601 |
| 504 | 20231128 | 114500 | 3476274275 | 4920 | 4920 | 4920 | 4920 | 1922 |
| 505 | 20231128 | 114400 | 3466818035 | 4920 | 4915 | 4920 | 4910 | 123 |
| 506 | 20231128 | 114300 | 3466213845 | 4920 | 4920 | 4920 | 4920 | 78 |
| 507 | 20231128 | 114200 | 3465830085 | 4925 | 4920 | 4925 | 4920 | 1472 |
| 508 | 20231128 | 114100 | 3458580985 | 4925 | 4915 | 4925 | 4910 | 3560 |
| 509 | 20231128 | 114000 | 3441063820 | 4915 | 4920 | 4920 | 4915 | 172 |
| 510 | 20231128 | 113900 | 3440218135 | 4920 | 4915 | 4920 | 4915 | 1124 |
| 511 | 20231128 | 113800 | 3434688490 | 4915 | 4915 | 4915 | 4910 | 1493 |
| 512 | 20231128 | 113700 | 3427351295 | 4915 | 4910 | 4915 | 4910 | 208 |
| 513 | 20231128 | 113600 | 3426329075 | 4910 | 4910 | 4910 | 4910 | 1915 |
| 514 | 20231128 | 113500 | 3416926425 | 4910 | 4915 | 4915 | 4910 | 179 |
| 515 | 20231128 | 113400 | 3416047335 | 4915 | 4915 | 4915 | 4915 | 87 |
| 516 | 20231128 | 113300 | 3415619730 | 4915 | 4915 | 4915 | 4915 | 1160 |
| 517 | 20231128 | 113200 | 3409918330 | 4915 | 4915 | 4920 | 4915 | 2047 |
| 518 | 20231128 | 113100 | 3399849275 | 4915 | 4915 | 4915 | 4915 | 14 |
| 519 | 20231128 | 113000 | 3399780465 | 4920 | 4920 | 4920 | 4915 | 443 |
| 520 | 20231128 | 112900 | 3397600940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 521 | 20231128 | 112800 | 3397600940 | 4920 | 4920 | 4920 | 4920 | 930 |
| 522 | 20231128 | 112700 | 3393025340 | 4920 | 4920 | 4920 | 4920 | 27 |
| 523 | 20231128 | 112600 | 3392892500 | 4920 | 4910 | 4920 | 4910 | 549 |
| 524 | 20231128 | 112500 | 3390196900 | 4905 | 4905 | 4905 | 4905 | 515 |
| 525 | 20231128 | 112400 | 3387670825 | 4905 | 4905 | 4905 | 4900 | 231 |
| 526 | 20231128 | 112300 | 3386538325 | 4905 | 4900 | 4905 | 4900 | 215 |
| 527 | 20231128 | 112200 | 3385484820 | 4905 | 4900 | 4910 | 4900 | 2821 |
| 528 | 20231128 | 112100 | 3371649765 | 4900 | 4905 | 4905 | 4900 | 45 |
| 529 | 20231128 | 112000 | 3371429190 | 4905 | 4905 | 4905 | 4900 | 602 |
| 530 | 20231128 | 111900 | 3368477385 | 4905 | 4905 | 4905 | 4900 | 2575 |
| 531 | 20231128 | 111800 | 3355849870 | 4900 | 4905 | 4905 | 4900 | 251 |
| 532 | 20231128 | 111700 | 3354619465 | 4905 | 4905 | 4905 | 4900 | 73 |
| 533 | 20231128 | 111600 | 3354261405 | 4905 | 4905 | 4905 | 4905 | 801 |
| 534 | 20231128 | 111500 | 3350332500 | 4905 | 4905 | 4905 | 4905 | 913 |
| 535 | 20231128 | 111400 | 3345854235 | 4905 | 4900 | 4910 | 4900 | 368 |
| 536 | 20231128 | 111300 | 3344050865 | 4910 | 4900 | 4910 | 4900 | 163 |
| 537 | 20231128 | 111200 | 3343252145 | 4910 | 4905 | 4910 | 4900 | 361 |
| 538 | 20231128 | 111100 | 3341481475 | 4910 | 4910 | 4910 | 4910 | 305 |
| 539 | 20231128 | 111000 | 3339983925 | 4900 | 4900 | 4915 | 4900 | 1178 |
| 540 | 20231128 | 110900 | 3334211590 | 4900 | 4910 | 4915 | 4900 | 12610 |
| 541 | 20231128 | 110800 | 3272352355 | 4915 | 4910 | 4915 | 4910 | 624 |
| 542 | 20231128 | 110700 | 3269286520 | 4915 | 4920 | 4920 | 4915 | 683 |
| 543 | 20231128 | 110600 | 3265929570 | 4920 | 4920 | 4920 | 4920 | 101 |
| 544 | 20231128 | 110500 | 3265432650 | 4920 | 4915 | 4920 | 4915 | 183 |
| 545 | 20231128 | 110400 | 3264533195 | 4920 | 4915 | 4920 | 4910 | 947 |
| 546 | 20231128 | 110300 | 3259882315 | 4915 | 4910 | 4915 | 4910 | 1206 |
| 547 | 20231128 | 110200 | 3253955575 | 4915 | 4915 | 4915 | 4910 | 187 |
| 548 | 20231128 | 110100 | 3253036725 | 4915 | 4920 | 4920 | 4915 | 2352 |
| 549 | 20231128 | 110000 | 3241476640 | 4920 | 4910 | 4920 | 4910 | 1718 |
| 550 | 20231128 | 105900 | 3233033590 | 4910 | 4915 | 4915 | 4910 | 700 |
| 551 | 20231128 | 105800 | 3229593455 | 4915 | 4915 | 4920 | 4910 | 1216 |
| 552 | 20231128 | 105700 | 3223621800 | 4915 | 4915 | 4915 | 4915 | 200 |
| 553 | 20231128 | 105600 | 3222638800 | 4915 | 4910 | 4915 | 4910 | 5813 |
| 554 | 20231128 | 105500 | 3194096280 | 4910 | 4915 | 4915 | 4910 | 411 |
| 555 | 20231128 | 105400 | 3192077715 | 4915 | 4925 | 4925 | 4915 | 1892 |
| 556 | 20231128 | 105300 | 3182776025 | 4925 | 4925 | 4925 | 4915 | 5386 |
| 557 | 20231128 | 105200 | 3156288415 | 4925 | 4925 | 4925 | 4920 | 603 |
| 558 | 20231128 | 105100 | 3153318890 | 4925 | 4925 | 4925 | 4920 | 371 |
| 559 | 20231128 | 105000 | 3151491750 | 4925 | 4920 | 4925 | 4920 | 1424 |
| 560 | 20231128 | 104900 | 3144479055 | 4920 | 4925 | 4925 | 4920 | 469 |
| 561 | 20231128 | 104800 | 3142170645 | 4920 | 4925 | 4925 | 4920 | 670 |
| 562 | 20231128 | 104700 | 3138874195 | 4925 | 4920 | 4925 | 4920 | 1595 |
| 563 | 20231128 | 104600 | 3131026335 | 4920 | 4920 | 4920 | 4920 | 758 |
| 564 | 20231128 | 104500 | 3127296975 | 4915 | 4925 | 4925 | 4915 | 4144 |
| 565 | 20231128 | 104400 | 3106920810 | 4920 | 4925 | 4925 | 4920 | 2019 |
| 566 | 20231128 | 104300 | 3096981045 | 4920 | 4915 | 4925 | 4915 | 666 |
| 567 | 20231128 | 104200 | 3093704150 | 4915 | 4920 | 4925 | 4915 | 2665 |
| 568 | 20231128 | 104100 | 3080596185 | 4915 | 4915 | 4915 | 4915 | 381 |
| 569 | 20231128 | 104000 | 3078723570 | 4920 | 4920 | 4920 | 4915 | 262 |
| 570 | 20231128 | 103900 | 3077435140 | 4920 | 4920 | 4920 | 4915 | 694 |
| 571 | 20231128 | 103800 | 3074021075 | 4920 | 4915 | 4920 | 4915 | 3997 |
| 572 | 20231128 | 103700 | 3054366190 | 4920 | 4920 | 4920 | 4915 | 1785 |
| 573 | 20231128 | 103600 | 3045584405 | 4920 | 4925 | 4925 | 4915 | 3037 |
| 574 | 20231128 | 103500 | 3030638980 | 4930 | 4935 | 4935 | 4925 | 522 |
| 575 | 20231128 | 103400 | 3028064745 | 4930 | 4935 | 4935 | 4930 | 1620 |
| 576 | 20231128 | 103300 | 3020077490 | 4935 | 4940 | 4940 | 4930 | 1034 |
| 577 | 20231128 | 103200 | 3014973915 | 4940 | 4945 | 4945 | 4940 | 1421 |
| 578 | 20231128 | 103100 | 3007954160 | 4945 | 4950 | 4950 | 4930 | 1431 |
| 579 | 20231128 | 103000 | 3000872245 | 4950 | 4930 | 4950 | 4925 | 7266 |
| 580 | 20231128 | 102900 | 2965003375 | 4925 | 4920 | 4925 | 4920 | 554 |
| 581 | 20231128 | 102800 | 2962275905 | 4925 | 4935 | 4935 | 4925 | 4862 |
| 582 | 20231128 | 102700 | 2938315580 | 4935 | 4930 | 4940 | 4930 | 5384 |
| 583 | 20231128 | 102600 | 2911748640 | 4930 | 4935 | 4940 | 4930 | 3013 |
| 584 | 20231128 | 102500 | 2896869295 | 4935 | 4940 | 4940 | 4935 | 4428 |
| 585 | 20231128 | 102400 | 2875010095 | 4940 | 4940 | 4945 | 4935 | 10039 |
| 586 | 20231128 | 102300 | 2825415850 | 4940 | 4945 | 4950 | 4935 | 13763 |
| 587 | 20231128 | 102200 | 2757389190 | 4945 | 4945 | 4950 | 4935 | 13456 |
| 588 | 20231128 | 102100 | 2690899705 | 4945 | 4920 | 4945 | 4920 | 13769 |
| 589 | 20231128 | 102000 | 2622972015 | 4920 | 4920 | 4920 | 4910 | 489 |
| 590 | 20231128 | 101900 | 2620568410 | 4925 | 4920 | 4925 | 4910 | 6434 |
| 591 | 20231128 | 101800 | 2588913765 | 4920 | 4920 | 4920 | 4915 | 3950 |
| 592 | 20231128 | 101700 | 2569488065 | 4920 | 4910 | 4920 | 4910 | 2654 |
| 593 | 20231128 | 101600 | 2556434320 | 4910 | 4905 | 4910 | 4900 | 751 |
| 594 | 20231128 | 101500 | 2552751140 | 4900 | 4900 | 4900 | 4890 | 2865 |
| 595 | 20231128 | 101400 | 2538724610 | 4900 | 4895 | 4900 | 4890 | 2362 |
| 596 | 20231128 | 101300 | 2527166565 | 4895 | 4895 | 4895 | 4890 | 327 |
| 597 | 20231128 | 101200 | 2525567275 | 4895 | 4890 | 4895 | 4890 | 186 |
| 598 | 20231128 | 101100 | 2524656985 | 4900 | 4895 | 4900 | 4890 | 917 |
| 599 | 20231128 | 101000 | 2520170305 | 4895 | 4890 | 4895 | 4890 | 1066 |
| 600 | 20231128 | 100900 | 2514954760 | 4890 | 4890 | 4895 | 4890 | 901 |
| 601 | 20231128 | 100800 | 2510545825 | 4890 | 4895 | 4895 | 4890 | 1051 |
| 602 | 20231128 | 100700 | 2505405870 | 4890 | 4890 | 4895 | 4890 | 153 |
| 603 | 20231128 | 100600 | 2504657450 | 4890 | 4895 | 4905 | 4890 | 1775 |
| 604 | 20231128 | 100500 | 2495973360 | 4895 | 4905 | 4915 | 4885 | 8432 |
| 605 | 20231128 | 100400 | 2454673400 | 4915 | 4915 | 4920 | 4900 | 13883 |
| 606 | 20231128 | 100300 | 2386526105 | 4920 | 4915 | 4920 | 4910 | 3045 |
| 607 | 20231128 | 100200 | 2371562745 | 4910 | 4915 | 4915 | 4905 | 3823 |
| 608 | 20231128 | 100100 | 2352792795 | 4920 | 4930 | 4930 | 4920 | 4536 |
| 609 | 20231128 | 100000 | 2330457145 | 4930 | 4940 | 4940 | 4925 | 5871 |
| 610 | 20231128 | 095900 | 2301507165 | 4940 | 4920 | 4950 | 4915 | 46815 |
| 611 | 20231128 | 095800 | 2070423325 | 4920 | 4890 | 4925 | 4890 | 23487 |
| 612 | 20231128 | 095700 | 1955108905 | 4895 | 4890 | 4895 | 4885 | 3089 |
| 613 | 20231128 | 095600 | 1940001195 | 4885 | 4885 | 4890 | 4885 | 2726 |
| 614 | 20231128 | 095500 | 1926673565 | 4890 | 4885 | 4890 | 4880 | 527 |
| 615 | 20231128 | 095400 | 1924098585 | 4885 | 4880 | 4890 | 4880 | 1882 |
| 616 | 20231128 | 095300 | 1914896525 | 4880 | 4895 | 4895 | 4880 | 1634 |
| 617 | 20231128 | 095200 | 1906905865 | 4895 | 4895 | 4895 | 4890 | 986 |
| 618 | 20231128 | 095100 | 1902079445 | 4890 | 4875 | 4895 | 4875 | 4085 |
| 619 | 20231128 | 095000 | 1882111315 | 4875 | 4880 | 4885 | 4875 | 54 |
| 620 | 20231128 | 094900 | 1881847690 | 4885 | 4885 | 4885 | 4870 | 474 |
| 621 | 20231128 | 094800 | 1879535755 | 4885 | 4870 | 4890 | 4865 | 2198 |
| 622 | 20231128 | 094700 | 1868793550 | 4880 | 4870 | 4880 | 4870 | 2254 |
| 623 | 20231128 | 094600 | 1857816560 | 4870 | 4870 | 4870 | 4865 | 396 |
| 624 | 20231128 | 094500 | 1855889405 | 4870 | 4870 | 4870 | 4865 | 1219 |
| 625 | 20231128 | 094400 | 1849958950 | 4870 | 4865 | 4870 | 4865 | 507 |
| 626 | 20231128 | 094300 | 1847491590 | 4870 | 4865 | 4880 | 4865 | 3268 |
| 627 | 20231128 | 094200 | 1831566980 | 4865 | 4880 | 4880 | 4865 | 3970 |
| 628 | 20231128 | 094100 | 1812228315 | 4885 | 4875 | 4885 | 4865 | 892 |
| 629 | 20231128 | 094000 | 1807879315 | 4875 | 4885 | 4885 | 4870 | 5144 |
| 630 | 20231128 | 093900 | 1782787195 | 4885 | 4895 | 4895 | 4875 | 8898 |
| 631 | 20231128 | 093800 | 1739331585 | 4890 | 4865 | 4895 | 4865 | 5088 |
| 632 | 20231128 | 093700 | 1714512075 | 4865 | 4860 | 4865 | 4860 | 2195 |
| 633 | 20231128 | 093600 | 1703843865 | 4860 | 4865 | 4865 | 4860 | 2437 |
| 634 | 20231128 | 093500 | 1691999275 | 4865 | 4855 | 4870 | 4855 | 2432 |
| 635 | 20231128 | 093400 | 1680173835 | 4855 | 4860 | 4865 | 4845 | 8603 |
| 636 | 20231128 | 093300 | 1638439270 | 4855 | 4870 | 4870 | 4855 | 4109 |
| 637 | 20231128 | 093200 | 1618460505 | 4865 | 4875 | 4875 | 4865 | 3191 |
| 638 | 20231128 | 093100 | 1602917685 | 4875 | 4880 | 4890 | 4870 | 6709 |
| 639 | 20231128 | 093000 | 1570196325 | 4890 | 4885 | 4890 | 4880 | 5284 |
| 640 | 20231128 | 092900 | 1544382665 | 4890 | 4900 | 4905 | 4890 | 17304 |
| 641 | 20231128 | 092800 | 1459622085 | 4905 | 4895 | 4905 | 4890 | 9427 |
| 642 | 20231128 | 092700 | 1413454485 | 4895 | 4900 | 4900 | 4890 | 11507 |
| 643 | 20231128 | 092600 | 1357138780 | 4895 | 4900 | 4900 | 4890 | 6441 |
| 644 | 20231128 | 092500 | 1325639345 | 4905 | 4915 | 4915 | 4890 | 9874 |
| 645 | 20231128 | 092400 | 1277195120 | 4910 | 4885 | 4910 | 4885 | 39487 |
| 646 | 20231128 | 092300 | 1083762660 | 4885 | 4880 | 4890 | 4880 | 7877 |
| 647 | 20231128 | 092200 | 1045273220 | 4880 | 4890 | 4895 | 4880 | 7833 |
| 648 | 20231128 | 092100 | 1007022830 | 4890 | 4880 | 4890 | 4880 | 4579 |
| 649 | 20231128 | 092000 | 984645850 | 4880 | 4870 | 4880 | 4860 | 8685 |
| 650 | 20231128 | 091900 | 942313875 | 4870 | 4890 | 4890 | 4870 | 13021 |
| 651 | 20231128 | 091800 | 878760085 | 4885 | 4895 | 4895 | 4885 | 9697 |
| 652 | 20231128 | 091700 | 831329980 | 4895 | 4890 | 4895 | 4885 | 12322 |
| 653 | 20231128 | 091600 | 771075750 | 4890 | 4885 | 4890 | 4885 | 13358 |
| 654 | 20231128 | 091500 | 705787230 | 4885 | 4865 | 4885 | 4860 | 17674 |
| 655 | 20231128 | 091400 | 619748470 | 4860 | 4870 | 4870 | 4860 | 6268 |
| 656 | 20231128 | 091300 | 589236840 | 4870 | 4855 | 4870 | 4850 | 5544 |
| 657 | 20231128 | 091200 | 562288160 | 4855 | 4845 | 4855 | 4845 | 3662 |
| 658 | 20231128 | 091100 | 544516540 | 4840 | 4835 | 4840 | 4835 | 6380 |
| 659 | 20231128 | 091000 | 513653000 | 4840 | 4825 | 4840 | 4825 | 333 |
| 660 | 20231128 | 090900 | 512042585 | 4820 | 4830 | 4845 | 4815 | 3332 |
| 661 | 20231128 | 090800 | 495957965 | 4810 | 4815 | 4825 | 4810 | 5463 |
| 662 | 20231128 | 090700 | 469636775 | 4815 | 4835 | 4835 | 4810 | 9798 |
| 663 | 20231128 | 090600 | 422443370 | 4830 | 4860 | 4870 | 4830 | 5036 |
| 664 | 20231128 | 090500 | 398037365 | 4855 | 4865 | 4870 | 4855 | 4689 |
| 665 | 20231128 | 090400 | 375226225 | 4865 | 4840 | 4865 | 4840 | 10287 |
| 666 | 20231128 | 090300 | 325287700 | 4840 | 4835 | 4850 | 4810 | 14508 |
| 667 | 20231128 | 090200 | 255260310 | 4835 | 4865 | 4875 | 4830 | 13911 |
| 668 | 20231128 | 090100 | 187846465 | 4880 | 4845 | 4880 | 4835 | 6502 |
| 669 | 20231128 | 090000 | 156303280 | 4830 | 4840 | 4845 | 4830 | 31445 |