33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 200700 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 24188 |
| 3 | 20231129 | 200600 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20231129 | 200500 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20231129 | 200400 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20231129 | 200300 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20231129 | 200200 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20231129 | 200100 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20231129 | 200000 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20231129 | 195900 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20231129 | 195800 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20231129 | 195700 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20231129 | 195600 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20231129 | 195500 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20231129 | 195400 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20231129 | 195300 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20231129 | 195200 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20231129 | 195100 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20231129 | 195000 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20231129 | 194900 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20231129 | 194800 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20231129 | 194700 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20231129 | 194600 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20231129 | 194500 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20231129 | 194400 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20231129 | 194300 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20231129 | 194200 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20231129 | 194100 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20231129 | 194000 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20231129 | 193900 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20231129 | 193800 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20231129 | 193700 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 24188 |
| 33 | 20231129 | 193600 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20231129 | 193500 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20231129 | 193400 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20231129 | 193300 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20231129 | 193200 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20231129 | 193100 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20231129 | 193000 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20231129 | 192900 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20231129 | 192800 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20231129 | 192700 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20231129 | 192600 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20231129 | 192500 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20231129 | 192400 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20231129 | 192300 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20231129 | 192200 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20231129 | 192100 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20231129 | 192000 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20231129 | 191900 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20231129 | 191800 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20231129 | 191700 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20231129 | 191600 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20231129 | 191500 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20231129 | 191400 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20231129 | 191300 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20231129 | 191200 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20231129 | 191100 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20231129 | 191000 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20231129 | 190900 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20231129 | 190800 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20231129 | 190700 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 24188 |
| 63 | 20231129 | 190600 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20231129 | 190500 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20231129 | 190400 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20231129 | 190300 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20231129 | 190200 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20231129 | 190100 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20231129 | 190000 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20231129 | 185900 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20231129 | 185800 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20231129 | 185700 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20231129 | 185600 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20231129 | 185500 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20231129 | 185400 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20231129 | 185300 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20231129 | 185200 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20231129 | 185100 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20231129 | 185000 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20231129 | 184900 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20231129 | 184800 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20231129 | 184700 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20231129 | 184600 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20231129 | 184500 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20231129 | 184400 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20231129 | 184300 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20231129 | 184200 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20231129 | 184100 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20231129 | 184000 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20231129 | 183900 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20231129 | 183800 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20231129 | 183700 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 24188 |
| 93 | 20231129 | 183600 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20231129 | 183500 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20231129 | 183400 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20231129 | 183300 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20231129 | 183200 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20231129 | 183100 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20231129 | 183000 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20231129 | 182900 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20231129 | 182800 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20231129 | 182700 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20231129 | 182600 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20231129 | 182500 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20231129 | 182400 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20231129 | 182300 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20231129 | 182200 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20231129 | 182100 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20231129 | 182000 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20231129 | 181900 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20231129 | 181800 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20231129 | 181700 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20231129 | 181600 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20231129 | 181500 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20231129 | 181400 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20231129 | 181300 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20231129 | 181200 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20231129 | 181100 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20231129 | 181000 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20231129 | 180900 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20231129 | 180800 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20231129 | 180700 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 24188 |
| 123 | 20231129 | 180600 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20231129 | 180500 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20231129 | 180400 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20231129 | 180300 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20231129 | 180200 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20231129 | 180100 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20231129 | 180000 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20231129 | 175900 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20231129 | 175800 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20231129 | 175700 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20231129 | 175600 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20231129 | 175500 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20231129 | 175400 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20231129 | 175300 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20231129 | 175200 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20231129 | 175100 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20231129 | 175000 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20231129 | 174900 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20231129 | 174800 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20231129 | 174700 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20231129 | 174600 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20231129 | 174500 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20231129 | 174400 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20231129 | 174300 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20231129 | 174200 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20231129 | 174100 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20231129 | 174000 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20231129 | 173900 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20231129 | 173800 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20231129 | 173700 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 24188 |
| 153 | 20231129 | 173600 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20231129 | 173500 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20231129 | 173400 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20231129 | 173300 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20231129 | 173200 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20231129 | 173100 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20231129 | 173000 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20231129 | 172900 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20231129 | 172800 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20231129 | 172700 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20231129 | 172600 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20231129 | 172500 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20231129 | 172400 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20231129 | 172300 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20231129 | 172200 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20231129 | 172100 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20231129 | 172000 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20231129 | 171900 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20231129 | 171800 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20231129 | 171700 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20231129 | 171600 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20231129 | 171500 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20231129 | 171400 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20231129 | 171300 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20231129 | 171200 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20231129 | 171100 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20231129 | 171000 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20231129 | 170900 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20231129 | 170800 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20231129 | 170700 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 24188 |
| 183 | 20231129 | 170600 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20231129 | 170500 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20231129 | 170400 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20231129 | 170300 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20231129 | 170200 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20231129 | 170100 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20231129 | 170000 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20231129 | 165900 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20231129 | 165800 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20231129 | 165700 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20231129 | 165600 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20231129 | 165500 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20231129 | 165400 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20231129 | 165300 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20231129 | 165200 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20231129 | 165100 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20231129 | 165000 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20231129 | 164900 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20231129 | 164800 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20231129 | 164700 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20231129 | 164600 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20231129 | 164500 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20231129 | 164400 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20231129 | 164300 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20231129 | 164200 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 208 | 20231129 | 164100 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 209 | 20231129 | 164000 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20231129 | 163900 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20231129 | 163800 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20231129 | 163700 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 24188 |
| 213 | 20231129 | 163600 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20231129 | 163500 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20231129 | 163400 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20231129 | 163300 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20231129 | 163200 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20231129 | 163100 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20231129 | 163000 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 220 | 20231129 | 162900 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 221 | 20231129 | 162800 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 222 | 20231129 | 162700 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 223 | 20231129 | 162600 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 224 | 20231129 | 162500 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 225 | 20231129 | 162400 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 226 | 20231129 | 162300 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 227 | 20231129 | 162200 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 228 | 20231129 | 162100 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 229 | 20231129 | 162000 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 230 | 20231129 | 161900 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 231 | 20231129 | 161800 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 232 | 20231129 | 161700 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 233 | 20231129 | 161600 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 234 | 20231129 | 161500 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 235 | 20231129 | 161400 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 236 | 20231129 | 161300 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 237 | 20231129 | 161200 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 238 | 20231129 | 161100 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 239 | 20231129 | 161000 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 240 | 20231129 | 160900 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 241 | 20231129 | 160800 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 242 | 20231129 | 160700 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 24188 |
| 243 | 20231129 | 160600 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 244 | 20231129 | 160500 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 245 | 20231129 | 160400 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 246 | 20231129 | 160300 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 247 | 20231129 | 160200 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 248 | 20231129 | 160100 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 249 | 20231129 | 160000 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 250 | 20231129 | 155900 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 251 | 20231129 | 155800 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 252 | 20231129 | 155700 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 253 | 20231129 | 155600 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 254 | 20231129 | 155500 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 255 | 20231129 | 155400 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 256 | 20231129 | 155300 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 257 | 20231129 | 155200 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 258 | 20231129 | 155100 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 259 | 20231129 | 155000 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 260 | 20231129 | 154900 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 261 | 20231129 | 154800 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 262 | 20231129 | 154700 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 263 | 20231129 | 154600 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 264 | 20231129 | 154500 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 265 | 20231129 | 154400 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 266 | 20231129 | 154300 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 267 | 20231129 | 154200 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 268 | 20231129 | 154100 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 269 | 20231129 | 154000 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 270 | 20231129 | 153900 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 271 | 20231129 | 153800 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 272 | 20231129 | 153700 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 24188 |
| 273 | 20231129 | 153600 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 274 | 20231129 | 153500 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 275 | 20231129 | 153400 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 276 | 20231129 | 153300 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 277 | 20231129 | 153200 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 278 | 20231129 | 153100 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 0 |
| 279 | 20231129 | 153000 | 5816933285 | 4845 | 4845 | 4845 | 4845 | 24188 |
| 280 | 20231129 | 152900 | 5699742425 | 4855 | 4855 | 4855 | 4855 | 0 |
| 281 | 20231129 | 152800 | 5699742425 | 4855 | 4855 | 4855 | 4855 | 0 |
| 282 | 20231129 | 152700 | 5699742425 | 4855 | 4855 | 4855 | 4855 | 0 |
| 283 | 20231129 | 152600 | 5699742425 | 4855 | 4855 | 4855 | 4855 | 0 |
| 284 | 20231129 | 152500 | 5699742425 | 4855 | 4855 | 4855 | 4855 | 0 |
| 285 | 20231129 | 152400 | 5699742425 | 4855 | 4855 | 4855 | 4855 | 0 |
| 286 | 20231129 | 152300 | 5699742425 | 4855 | 4855 | 4855 | 4855 | 0 |
| 287 | 20231129 | 152200 | 5699742425 | 4855 | 4855 | 4855 | 4855 | 0 |
| 288 | 20231129 | 152100 | 5699742425 | 4855 | 4855 | 4855 | 4855 | 0 |
| 289 | 20231129 | 152000 | 5699742425 | 4855 | 4855 | 4855 | 4855 | 0 |
| 290 | 20231129 | 151900 | 5699742425 | 4855 | 4865 | 4865 | 4855 | 6606 |
| 291 | 20231129 | 151800 | 5667666745 | 4855 | 4860 | 4865 | 4855 | 7523 |
| 292 | 20231129 | 151700 | 5631131050 | 4865 | 4870 | 4870 | 4860 | 430 |
| 293 | 20231129 | 151600 | 5629039005 | 4865 | 4870 | 4870 | 4860 | 1992 |
| 294 | 20231129 | 151500 | 5619350660 | 4870 | 4860 | 4870 | 4860 | 19 |
| 295 | 20231129 | 151400 | 5619258210 | 4870 | 4865 | 4870 | 4860 | 3437 |
| 296 | 20231129 | 151300 | 5602531600 | 4870 | 4865 | 4870 | 4865 | 663 |
| 297 | 20231129 | 151200 | 5599306095 | 4865 | 4860 | 4865 | 4860 | 819 |
| 298 | 20231129 | 151100 | 5595325595 | 4865 | 4865 | 4865 | 4860 | 567 |
| 299 | 20231129 | 151000 | 5592569790 | 4865 | 4860 | 4865 | 4860 | 129 |
| 300 | 20231129 | 150900 | 5591942825 | 4865 | 4860 | 4865 | 4860 | 1523 |
| 301 | 20231129 | 150800 | 5584541015 | 4865 | 4860 | 4865 | 4860 | 4451 |
| 302 | 20231129 | 150700 | 5562908075 | 4860 | 4860 | 4865 | 4860 | 1930 |
| 303 | 20231129 | 150600 | 5553528180 | 4860 | 4870 | 4870 | 4860 | 1153 |
| 304 | 20231129 | 150500 | 5547921780 | 4865 | 4870 | 4870 | 4865 | 489 |
| 305 | 20231129 | 150400 | 5545542780 | 4865 | 4870 | 4870 | 4865 | 895 |
| 306 | 20231129 | 150300 | 5541185635 | 4870 | 4870 | 4870 | 4870 | 60 |
| 307 | 20231129 | 150200 | 5540893435 | 4865 | 4870 | 4880 | 4865 | 5534 |
| 308 | 20231129 | 150100 | 5513944020 | 4885 | 4880 | 4885 | 4875 | 678 |
| 309 | 20231129 | 150000 | 5510638260 | 4885 | 4885 | 4885 | 4875 | 1404 |
| 310 | 20231129 | 145900 | 5503790200 | 4875 | 4880 | 4885 | 4875 | 2405 |
| 311 | 20231129 | 145800 | 5492051545 | 4875 | 4875 | 4880 | 4875 | 903 |
| 312 | 20231129 | 145700 | 5487648020 | 4870 | 4860 | 4875 | 4860 | 4054 |
| 313 | 20231129 | 145600 | 5467944780 | 4860 | 4860 | 4860 | 4855 | 1737 |
| 314 | 20231129 | 145500 | 5459510455 | 4860 | 4860 | 4860 | 4855 | 186 |
| 315 | 20231129 | 145400 | 5458606545 | 4855 | 4860 | 4860 | 4855 | 7399 |
| 316 | 20231129 | 145300 | 5422682890 | 4865 | 4865 | 4865 | 4855 | 2791 |
| 317 | 20231129 | 145200 | 5409120085 | 4865 | 4870 | 4870 | 4865 | 827 |
| 318 | 20231129 | 145100 | 5405095955 | 4870 | 4865 | 4875 | 4865 | 895 |
| 319 | 20231129 | 145000 | 5400739920 | 4865 | 4855 | 4865 | 4855 | 446 |
| 320 | 20231129 | 144900 | 5398573090 | 4855 | 4860 | 4865 | 4855 | 1760 |
| 321 | 20231129 | 144800 | 5390019895 | 4860 | 4860 | 4860 | 4855 | 741 |
| 322 | 20231129 | 144700 | 5386418785 | 4855 | 4860 | 4860 | 4855 | 1094 |
| 323 | 20231129 | 144600 | 5381104235 | 4860 | 4860 | 4860 | 4855 | 709 |
| 324 | 20231129 | 144500 | 5377661820 | 4860 | 4860 | 4860 | 4855 | 988 |
| 325 | 20231129 | 144400 | 5372860620 | 4860 | 4860 | 4860 | 4850 | 505 |
| 326 | 20231129 | 144300 | 5370410595 | 4850 | 4850 | 4860 | 4850 | 536 |
| 327 | 20231129 | 144200 | 5367810215 | 4860 | 4860 | 4865 | 4850 | 9772 |
| 328 | 20231129 | 144100 | 5320358095 | 4860 | 4860 | 4865 | 4860 | 2478 |
| 329 | 20231129 | 144000 | 5308314760 | 4855 | 4865 | 4865 | 4855 | 226 |
| 330 | 20231129 | 143900 | 5307217100 | 4865 | 4865 | 4865 | 4855 | 5375 |
| 331 | 20231129 | 143800 | 5281095760 | 4865 | 4875 | 4875 | 4860 | 1310 |
| 332 | 20231129 | 143700 | 5274728635 | 4865 | 4870 | 4875 | 4860 | 1450 |
| 333 | 20231129 | 143600 | 5267677960 | 4875 | 4870 | 4875 | 4860 | 366 |
| 334 | 20231129 | 143500 | 5265895115 | 4875 | 4875 | 4875 | 4875 | 300 |
| 335 | 20231129 | 143400 | 5264432615 | 4875 | 4870 | 4875 | 4865 | 2229 |
| 336 | 20231129 | 143300 | 5253585795 | 4875 | 4870 | 4875 | 4870 | 944 |
| 337 | 20231129 | 143200 | 5248988450 | 4870 | 4860 | 4870 | 4860 | 1227 |
| 338 | 20231129 | 143100 | 5243019300 | 4860 | 4860 | 4865 | 4860 | 2188 |
| 339 | 20231129 | 143000 | 5232385555 | 4865 | 4865 | 4865 | 4860 | 245 |
| 340 | 20231129 | 142900 | 5231194730 | 4860 | 4870 | 4870 | 4860 | 2111 |
| 341 | 20231129 | 142800 | 5220934835 | 4865 | 4865 | 4865 | 4865 | 1923 |
| 342 | 20231129 | 142700 | 5211579440 | 4865 | 4865 | 4870 | 4865 | 1617 |
| 343 | 20231129 | 142600 | 5203712215 | 4870 | 4875 | 4875 | 4870 | 38 |
| 344 | 20231129 | 142500 | 5203527120 | 4875 | 4865 | 4875 | 4865 | 642 |
| 345 | 20231129 | 142400 | 5200398240 | 4860 | 4870 | 4870 | 4860 | 4010 |
| 346 | 20231129 | 142300 | 5180897830 | 4865 | 4870 | 4870 | 4865 | 303 |
| 347 | 20231129 | 142200 | 5179423730 | 4865 | 4865 | 4865 | 4865 | 640 |
| 348 | 20231129 | 142100 | 5176310130 | 4870 | 4870 | 4870 | 4865 | 217 |
| 349 | 20231129 | 142000 | 5175254090 | 4870 | 4875 | 4875 | 4865 | 78 |
| 350 | 20231129 | 141900 | 5174873935 | 4875 | 4875 | 4875 | 4870 | 331 |
| 351 | 20231129 | 141800 | 5173260410 | 4875 | 4875 | 4875 | 4860 | 1101 |
| 352 | 20231129 | 141700 | 5167905890 | 4875 | 4865 | 4875 | 4865 | 3556 |
| 353 | 20231129 | 141600 | 5150596770 | 4875 | 4870 | 4875 | 4870 | 250 |
| 354 | 20231129 | 141500 | 5149379095 | 4865 | 4870 | 4870 | 4865 | 3024 |
| 355 | 20231129 | 141400 | 5134667185 | 4870 | 4870 | 4875 | 4870 | 2698 |
| 356 | 20231129 | 141300 | 5121527655 | 4870 | 4870 | 4875 | 4865 | 1600 |
| 357 | 20231129 | 141200 | 5113737500 | 4870 | 4885 | 4885 | 4870 | 4490 |
| 358 | 20231129 | 141100 | 5091855965 | 4885 | 4890 | 4890 | 4880 | 11558 |
| 359 | 20231129 | 141000 | 5035438495 | 4890 | 4910 | 4910 | 4890 | 8600 |
| 360 | 20231129 | 140900 | 4993325775 | 4905 | 4915 | 4915 | 4905 | 4019 |
| 361 | 20231129 | 140800 | 4973610350 | 4915 | 4915 | 4915 | 4905 | 1639 |
| 362 | 20231129 | 140700 | 4965561715 | 4915 | 4905 | 4915 | 4905 | 3212 |
| 363 | 20231129 | 140600 | 4949780900 | 4905 | 4910 | 4915 | 4905 | 3601 |
| 364 | 20231129 | 140500 | 4932110225 | 4910 | 4910 | 4915 | 4905 | 754 |
| 365 | 20231129 | 140400 | 4928408030 | 4910 | 4910 | 4910 | 4900 | 465 |
| 366 | 20231129 | 140300 | 4926125635 | 4910 | 4910 | 4910 | 4905 | 4082 |
| 367 | 20231129 | 140200 | 4906091615 | 4910 | 4910 | 4910 | 4905 | 2102 |
| 368 | 20231129 | 140100 | 4895770805 | 4910 | 4905 | 4910 | 4905 | 7046 |
| 369 | 20231129 | 140000 | 4861210160 | 4905 | 4900 | 4905 | 4895 | 11428 |
| 370 | 20231129 | 135900 | 4805204455 | 4900 | 4895 | 4900 | 4895 | 335 |
| 371 | 20231129 | 135800 | 4803563855 | 4895 | 4890 | 4895 | 4890 | 3447 |
| 372 | 20231129 | 135700 | 4786702995 | 4890 | 4890 | 4890 | 4885 | 2310 |
| 373 | 20231129 | 135600 | 4775408095 | 4890 | 4890 | 4890 | 4885 | 1610 |
| 374 | 20231129 | 135500 | 4767543235 | 4885 | 4885 | 4890 | 4885 | 556 |
| 375 | 20231129 | 135400 | 4764827170 | 4885 | 4880 | 4890 | 4880 | 1588 |
| 376 | 20231129 | 135300 | 4757064215 | 4885 | 4885 | 4890 | 4885 | 2972 |
| 377 | 20231129 | 135200 | 4742545845 | 4885 | 4880 | 4885 | 4880 | 2459 |
| 378 | 20231129 | 135100 | 4730544245 | 4870 | 4880 | 4880 | 4870 | 9442 |
| 379 | 20231129 | 135000 | 4684482280 | 4880 | 4875 | 4880 | 4875 | 5498 |
| 380 | 20231129 | 134900 | 4657666070 | 4880 | 4855 | 4880 | 4855 | 5530 |
| 381 | 20231129 | 134800 | 4630764740 | 4860 | 4850 | 4860 | 4850 | 917 |
| 382 | 20231129 | 134700 | 4626316135 | 4855 | 4860 | 4860 | 4850 | 3108 |
| 383 | 20231129 | 134600 | 4611227690 | 4860 | 4860 | 4860 | 4855 | 393 |
| 384 | 20231129 | 134500 | 4609319590 | 4860 | 4860 | 4860 | 4860 | 0 |
| 385 | 20231129 | 134400 | 4609319590 | 4860 | 4860 | 4860 | 4860 | 595 |
| 386 | 20231129 | 134300 | 4606427890 | 4860 | 4860 | 4860 | 4850 | 628 |
| 387 | 20231129 | 134200 | 4603375820 | 4860 | 4865 | 4865 | 4855 | 1270 |
| 388 | 20231129 | 134100 | 4597209940 | 4860 | 4855 | 4865 | 4855 | 229 |
| 389 | 20231129 | 134000 | 4596097445 | 4855 | 4850 | 4855 | 4850 | 4741 |
| 390 | 20231129 | 133900 | 4573103390 | 4855 | 4860 | 4860 | 4855 | 5156 |
| 391 | 20231129 | 133800 | 4548066095 | 4860 | 4865 | 4865 | 4860 | 34 |
| 392 | 20231129 | 133700 | 4547900785 | 4865 | 4865 | 4865 | 4860 | 72 |
| 393 | 20231129 | 133600 | 4547550510 | 4865 | 4865 | 4865 | 4860 | 99 |
| 394 | 20231129 | 133500 | 4547069070 | 4865 | 4860 | 4865 | 4860 | 51 |
| 395 | 20231129 | 133400 | 4546821205 | 4860 | 4865 | 4865 | 4860 | 2181 |
| 396 | 20231129 | 133300 | 4536220645 | 4865 | 4865 | 4865 | 4865 | 102 |
| 397 | 20231129 | 133200 | 4535724415 | 4865 | 4865 | 4865 | 4865 | 160 |
| 398 | 20231129 | 133100 | 4534946015 | 4865 | 4870 | 4870 | 4865 | 164 |
| 399 | 20231129 | 133000 | 4534148105 | 4870 | 4870 | 4870 | 4870 | 10 |
| 400 | 20231129 | 132900 | 4534099405 | 4875 | 4865 | 4875 | 4860 | 2818 |
| 401 | 20231129 | 132800 | 4520369105 | 4865 | 4865 | 4865 | 4865 | 0 |
| 402 | 20231129 | 132700 | 4520369105 | 4865 | 4865 | 4865 | 4865 | 681 |
| 403 | 20231129 | 132600 | 4517056040 | 4870 | 4865 | 4870 | 4865 | 106 |
| 404 | 20231129 | 132500 | 4516540205 | 4870 | 4865 | 4870 | 4865 | 643 |
| 405 | 20231129 | 132400 | 4513412005 | 4860 | 4860 | 4860 | 4855 | 1152 |
| 406 | 20231129 | 132300 | 4507813350 | 4855 | 4860 | 4860 | 4855 | 231 |
| 407 | 20231129 | 132200 | 4506691645 | 4860 | 4860 | 4860 | 4855 | 1027 |
| 408 | 20231129 | 132100 | 4501705535 | 4855 | 4860 | 4860 | 4855 | 3190 |
| 409 | 20231129 | 132000 | 4486216140 | 4860 | 4855 | 4860 | 4855 | 1036 |
| 410 | 20231129 | 131900 | 4481186095 | 4860 | 4860 | 4860 | 4860 | 0 |
| 411 | 20231129 | 131800 | 4481186095 | 4860 | 4860 | 4860 | 4855 | 70 |
| 412 | 20231129 | 131700 | 4480846045 | 4855 | 4860 | 4860 | 4855 | 280 |
| 413 | 20231129 | 131600 | 4479486045 | 4860 | 4860 | 4860 | 4855 | 422 |
| 414 | 20231129 | 131500 | 4477436625 | 4855 | 4860 | 4860 | 4855 | 2428 |
| 415 | 20231129 | 131400 | 4465646045 | 4855 | 4855 | 4860 | 4855 | 6173 |
| 416 | 20231129 | 131300 | 4435675835 | 4860 | 4855 | 4860 | 4855 | 155 |
| 417 | 20231129 | 131200 | 4434922590 | 4860 | 4860 | 4860 | 4855 | 228 |
| 418 | 20231129 | 131100 | 4433814610 | 4860 | 4860 | 4860 | 4855 | 276 |
| 419 | 20231129 | 131000 | 4432474260 | 4860 | 4860 | 4860 | 4860 | 4101 |
| 420 | 20231129 | 130900 | 4412543400 | 4860 | 4865 | 4865 | 4860 | 725 |
| 421 | 20231129 | 130800 | 4409019355 | 4865 | 4870 | 4870 | 4865 | 41 |
| 422 | 20231129 | 130700 | 4408819760 | 4860 | 4865 | 4865 | 4860 | 326 |
| 423 | 20231129 | 130600 | 4407235385 | 4860 | 4860 | 4860 | 4860 | 23 |
| 424 | 20231129 | 130500 | 4407123605 | 4860 | 4865 | 4865 | 4860 | 21 |
| 425 | 20231129 | 130400 | 4407021445 | 4875 | 4860 | 4875 | 4860 | 807 |
| 426 | 20231129 | 130300 | 4403099325 | 4860 | 4870 | 4875 | 4860 | 618 |
| 427 | 20231129 | 130200 | 4400092975 | 4875 | 4875 | 4875 | 4875 | 20 |
| 428 | 20231129 | 130100 | 4399995475 | 4875 | 4875 | 4880 | 4875 | 324 |
| 429 | 20231129 | 130000 | 4398415860 | 4880 | 4875 | 4880 | 4875 | 500 |
| 430 | 20231129 | 125900 | 4395976235 | 4875 | 4870 | 4875 | 4870 | 1204 |
| 431 | 20231129 | 125800 | 4390109250 | 4870 | 4870 | 4870 | 4860 | 248 |
| 432 | 20231129 | 125700 | 4388903330 | 4870 | 4860 | 4870 | 4860 | 273 |
| 433 | 20231129 | 125600 | 4387576530 | 4870 | 4870 | 4870 | 4870 | 400 |
| 434 | 20231129 | 125500 | 4385628530 | 4855 | 4870 | 4870 | 4855 | 10002 |
| 435 | 20231129 | 125400 | 4337052170 | 4875 | 4875 | 4875 | 4875 | 0 |
| 436 | 20231129 | 125300 | 4337052170 | 4875 | 4870 | 4875 | 4865 | 1018 |
| 437 | 20231129 | 125200 | 4332098895 | 4875 | 4870 | 4875 | 4870 | 321 |
| 438 | 20231129 | 125100 | 4330535615 | 4870 | 4865 | 4870 | 4865 | 301 |
| 439 | 20231129 | 125000 | 4329071245 | 4865 | 4870 | 4870 | 4865 | 29 |
| 440 | 20231129 | 124900 | 4328930025 | 4870 | 4870 | 4870 | 4870 | 0 |
| 441 | 20231129 | 124800 | 4328930025 | 4870 | 4870 | 4870 | 4855 | 5527 |
| 442 | 20231129 | 124700 | 4302069280 | 4875 | 4865 | 4875 | 4860 | 2472 |
| 443 | 20231129 | 124600 | 4290043285 | 4865 | 4870 | 4870 | 4865 | 1407 |
| 444 | 20231129 | 124500 | 4283196275 | 4875 | 4875 | 4875 | 4865 | 647 |
| 445 | 20231129 | 124400 | 4280042160 | 4875 | 4870 | 4875 | 4870 | 204 |
| 446 | 20231129 | 124300 | 4279048560 | 4860 | 4860 | 4865 | 4860 | 1565 |
| 447 | 20231129 | 124200 | 4271438160 | 4860 | 4860 | 4860 | 4860 | 28 |
| 448 | 20231129 | 124100 | 4271302080 | 4860 | 4860 | 4860 | 4860 | 1903 |
| 449 | 20231129 | 124000 | 4262053500 | 4860 | 4865 | 4865 | 4860 | 1077 |
| 450 | 20231129 | 123900 | 4256819125 | 4865 | 4865 | 4865 | 4865 | 0 |
| 451 | 20231129 | 123800 | 4256819125 | 4865 | 4865 | 4865 | 4860 | 1912 |
| 452 | 20231129 | 123700 | 4247523305 | 4865 | 4865 | 4865 | 4865 | 0 |
| 453 | 20231129 | 123600 | 4247523305 | 4865 | 4865 | 4865 | 4865 | 2 |
| 454 | 20231129 | 123500 | 4247513575 | 4860 | 4860 | 4860 | 4860 | 1544 |
| 455 | 20231129 | 123400 | 4240009735 | 4860 | 4860 | 4860 | 4860 | 28 |
| 456 | 20231129 | 123300 | 4239873655 | 4865 | 4865 | 4870 | 4865 | 915 |
| 457 | 20231129 | 123200 | 4235422175 | 4870 | 4875 | 4875 | 4870 | 5 |
| 458 | 20231129 | 123100 | 4235397820 | 4875 | 4870 | 4875 | 4865 | 400 |
| 459 | 20231129 | 123000 | 4233450765 | 4870 | 4870 | 4875 | 4865 | 247 |
| 460 | 20231129 | 122900 | 4232247880 | 4870 | 4870 | 4870 | 4865 | 2127 |
| 461 | 20231129 | 122800 | 4221896900 | 4870 | 4870 | 4870 | 4870 | 365 |
| 462 | 20231129 | 122700 | 4220119350 | 4865 | 4860 | 4865 | 4860 | 74 |
| 463 | 20231129 | 122600 | 4219759705 | 4860 | 4860 | 4860 | 4860 | 404 |
| 464 | 20231129 | 122500 | 4217796265 | 4860 | 4865 | 4865 | 4855 | 952 |
| 465 | 20231129 | 122400 | 4213168985 | 4865 | 4865 | 4865 | 4865 | 157 |
| 466 | 20231129 | 122300 | 4212405180 | 4865 | 4860 | 4865 | 4860 | 358 |
| 467 | 20231129 | 122200 | 4210665295 | 4860 | 4860 | 4860 | 4860 | 42 |
| 468 | 20231129 | 122100 | 4210461175 | 4860 | 4860 | 4860 | 4860 | 816 |
| 469 | 20231129 | 122000 | 4206495415 | 4860 | 4860 | 4860 | 4860 | 4622 |
| 470 | 20231129 | 121900 | 4184032495 | 4860 | 4860 | 4865 | 4860 | 1667 |
| 471 | 20231129 | 121800 | 4175927875 | 4860 | 4870 | 4870 | 4860 | 559 |
| 472 | 20231129 | 121700 | 4173208385 | 4865 | 4865 | 4865 | 4865 | 221 |
| 473 | 20231129 | 121600 | 4172133220 | 4865 | 4865 | 4865 | 4865 | 26 |
| 474 | 20231129 | 121500 | 4172006730 | 4865 | 4865 | 4865 | 4865 | 350 |
| 475 | 20231129 | 121400 | 4170303980 | 4865 | 4865 | 4865 | 4865 | 2 |
| 476 | 20231129 | 121300 | 4170294250 | 4865 | 4865 | 4865 | 4865 | 223 |
| 477 | 20231129 | 121200 | 4169209355 | 4865 | 4860 | 4865 | 4860 | 172 |
| 478 | 20231129 | 121100 | 4168373335 | 4860 | 4865 | 4865 | 4860 | 537 |
| 479 | 20231129 | 121000 | 4165762000 | 4865 | 4860 | 4865 | 4860 | 562 |
| 480 | 20231129 | 120900 | 4163028985 | 4865 | 4865 | 4865 | 4865 | 12 |
| 481 | 20231129 | 120800 | 4162970605 | 4865 | 4865 | 4865 | 4865 | 101 |
| 482 | 20231129 | 120700 | 4162479240 | 4865 | 4865 | 4865 | 4865 | 14 |
| 483 | 20231129 | 120600 | 4162411130 | 4865 | 4860 | 4865 | 4860 | 27 |
| 484 | 20231129 | 120500 | 4162279885 | 4860 | 4860 | 4865 | 4860 | 2055 |
| 485 | 20231129 | 120400 | 4152292475 | 4860 | 4860 | 4860 | 4860 | 188 |
| 486 | 20231129 | 120300 | 4151378795 | 4860 | 4860 | 4860 | 4860 | 613 |
| 487 | 20231129 | 120200 | 4148399615 | 4865 | 4865 | 4865 | 4865 | 417 |
| 488 | 20231129 | 120100 | 4146370910 | 4865 | 4865 | 4865 | 4865 | 59 |
| 489 | 20231129 | 120000 | 4146083875 | 4865 | 4865 | 4865 | 4865 | 50 |
| 490 | 20231129 | 115900 | 4145840625 | 4860 | 4860 | 4860 | 4860 | 2003 |
| 491 | 20231129 | 115800 | 4136106045 | 4860 | 4865 | 4865 | 4860 | 948 |
| 492 | 20231129 | 115700 | 4131495025 | 4865 | 4865 | 4865 | 4865 | 215 |
| 493 | 20231129 | 115600 | 4130449050 | 4865 | 4865 | 4865 | 4865 | 914 |
| 494 | 20231129 | 115500 | 4126002440 | 4865 | 4865 | 4865 | 4865 | 39 |
| 495 | 20231129 | 115400 | 4125812705 | 4865 | 4865 | 4870 | 4855 | 935 |
| 496 | 20231129 | 115300 | 4121264160 | 4865 | 4860 | 4865 | 4855 | 14086 |
| 497 | 20231129 | 115200 | 4052832085 | 4860 | 4860 | 4860 | 4860 | 1106 |
| 498 | 20231129 | 115100 | 4047456925 | 4860 | 4860 | 4865 | 4855 | 2232 |
| 499 | 20231129 | 115000 | 4036610240 | 4860 | 4860 | 4860 | 4860 | 423 |
| 500 | 20231129 | 114900 | 4034554460 | 4860 | 4860 | 4865 | 4855 | 5202 |
| 501 | 20231129 | 114800 | 4009277715 | 4860 | 4865 | 4865 | 4860 | 937 |
| 502 | 20231129 | 114700 | 4004720740 | 4865 | 4865 | 4865 | 4860 | 2623 |
| 503 | 20231129 | 114600 | 3991972215 | 4865 | 4865 | 4865 | 4860 | 121 |
| 504 | 20231129 | 114500 | 3991383600 | 4865 | 4865 | 4865 | 4865 | 211 |
| 505 | 20231129 | 114400 | 3990357085 | 4865 | 4870 | 4870 | 4865 | 951 |
| 506 | 20231129 | 114300 | 3985727215 | 4870 | 4865 | 4870 | 4865 | 172 |
| 507 | 20231129 | 114200 | 3984890430 | 4865 | 4865 | 4865 | 4865 | 0 |
| 508 | 20231129 | 114100 | 3984890430 | 4865 | 4870 | 4875 | 4865 | 286 |
| 509 | 20231129 | 114000 | 3983497680 | 4870 | 4875 | 4875 | 4870 | 184 |
| 510 | 20231129 | 113900 | 3982601250 | 4875 | 4875 | 4875 | 4870 | 175 |
| 511 | 20231129 | 113800 | 3981748870 | 4875 | 4875 | 4875 | 4875 | 82 |
| 512 | 20231129 | 113700 | 3981349120 | 4875 | 4870 | 4875 | 4870 | 492 |
| 513 | 20231129 | 113600 | 3978952975 | 4875 | 4875 | 4875 | 4875 | 256 |
| 514 | 20231129 | 113500 | 3977704975 | 4875 | 4875 | 4875 | 4875 | 170 |
| 515 | 20231129 | 113400 | 3976876225 | 4875 | 4870 | 4875 | 4870 | 608 |
| 516 | 20231129 | 113300 | 3973915260 | 4870 | 4870 | 4870 | 4870 | 105 |
| 517 | 20231129 | 113200 | 3973403910 | 4860 | 4860 | 4860 | 4860 | 549 |
| 518 | 20231129 | 113100 | 3970735770 | 4860 | 4870 | 4870 | 4860 | 252 |
| 519 | 20231129 | 113000 | 3969510835 | 4870 | 4865 | 4870 | 4865 | 112 |
| 520 | 20231129 | 112900 | 3968965900 | 4860 | 4865 | 4865 | 4860 | 1152 |
| 521 | 20231129 | 112800 | 3963366925 | 4865 | 4870 | 4870 | 4865 | 45 |
| 522 | 20231129 | 112700 | 3963147995 | 4870 | 4870 | 4870 | 4870 | 50 |
| 523 | 20231129 | 112600 | 3962904495 | 4860 | 4865 | 4865 | 4860 | 2809 |
| 524 | 20231129 | 112500 | 3949244790 | 4865 | 4865 | 4865 | 4865 | 1 |
| 525 | 20231129 | 112400 | 3949239925 | 4865 | 4870 | 4870 | 4865 | 67 |
| 526 | 20231129 | 112300 | 3948913935 | 4870 | 4880 | 4880 | 4870 | 14 |
| 527 | 20231129 | 112200 | 3948845705 | 4880 | 4870 | 4880 | 4870 | 531 |
| 528 | 20231129 | 112100 | 3946259575 | 4860 | 4870 | 4870 | 4860 | 10057 |
| 529 | 20231129 | 112000 | 3897365900 | 4870 | 4875 | 4875 | 4870 | 662 |
| 530 | 20231129 | 111900 | 3894141410 | 4880 | 4880 | 4880 | 4875 | 18 |
| 531 | 20231129 | 111800 | 3894053575 | 4890 | 4890 | 4890 | 4880 | 68 |
| 532 | 20231129 | 111700 | 3893721125 | 4890 | 4890 | 4890 | 4870 | 580 |
| 533 | 20231129 | 111600 | 3890885765 | 4890 | 4880 | 4890 | 4880 | 2348 |
| 534 | 20231129 | 111500 | 3879419645 | 4880 | 4870 | 4880 | 4870 | 1135 |
| 535 | 20231129 | 111400 | 3873892165 | 4860 | 4855 | 4860 | 4855 | 1614 |
| 536 | 20231129 | 111300 | 3866055195 | 4860 | 4865 | 4870 | 4855 | 8337 |
| 537 | 20231129 | 111200 | 3825517780 | 4870 | 4870 | 4870 | 4870 | 82 |
| 538 | 20231129 | 111100 | 3825118440 | 4870 | 4870 | 4870 | 4870 | 201 |
| 539 | 20231129 | 111000 | 3824139570 | 4870 | 4880 | 4880 | 4870 | 4934 |
| 540 | 20231129 | 110900 | 3800081720 | 4880 | 4880 | 4880 | 4880 | 128 |
| 541 | 20231129 | 110800 | 3799457080 | 4885 | 4885 | 4885 | 4885 | 13 |
| 542 | 20231129 | 110700 | 3799393575 | 4885 | 4880 | 4885 | 4880 | 915 |
| 543 | 20231129 | 110600 | 3794928365 | 4870 | 4880 | 4880 | 4870 | 1904 |
| 544 | 20231129 | 110500 | 3785655865 | 4880 | 4865 | 4880 | 4865 | 211 |
| 545 | 20231129 | 110400 | 3784629245 | 4880 | 4870 | 4880 | 4870 | 211 |
| 546 | 20231129 | 110300 | 3783601665 | 4875 | 4880 | 4880 | 4875 | 2071 |
| 547 | 20231129 | 110200 | 3773505240 | 4880 | 4880 | 4880 | 4865 | 225 |
| 548 | 20231129 | 110100 | 3772409625 | 4880 | 4875 | 4880 | 4865 | 1225 |
| 549 | 20231129 | 110000 | 3766435010 | 4870 | 4870 | 4870 | 4870 | 111 |
| 550 | 20231129 | 105900 | 3765894440 | 4865 | 4870 | 4870 | 4865 | 322 |
| 551 | 20231129 | 105800 | 3764327300 | 4870 | 4870 | 4870 | 4870 | 42 |
| 552 | 20231129 | 105700 | 3764122760 | 4870 | 4870 | 4870 | 4865 | 557 |
| 553 | 20231129 | 105600 | 3761412370 | 4870 | 4870 | 4870 | 4870 | 2381 |
| 554 | 20231129 | 105500 | 3749816900 | 4870 | 4875 | 4880 | 4870 | 3154 |
| 555 | 20231129 | 105400 | 3734445325 | 4880 | 4875 | 4880 | 4875 | 7 |
| 556 | 20231129 | 105300 | 3734411190 | 4875 | 4885 | 4885 | 4875 | 557 |
| 557 | 20231129 | 105200 | 3731695325 | 4875 | 4875 | 4885 | 4870 | 2311 |
| 558 | 20231129 | 105100 | 3720428600 | 4880 | 4890 | 4890 | 4875 | 1148 |
| 559 | 20231129 | 105000 | 3714830540 | 4890 | 4875 | 4890 | 4875 | 2230 |
| 560 | 20231129 | 104900 | 3703947715 | 4890 | 4885 | 4890 | 4875 | 2386 |
| 561 | 20231129 | 104800 | 3692299885 | 4890 | 4890 | 4890 | 4880 | 1192 |
| 562 | 20231129 | 104700 | 3686473105 | 4890 | 4885 | 4890 | 4885 | 873 |
| 563 | 20231129 | 104600 | 3682204385 | 4890 | 4885 | 4890 | 4885 | 327 |
| 564 | 20231129 | 104500 | 3680606840 | 4885 | 4885 | 4885 | 4880 | 1008 |
| 565 | 20231129 | 104400 | 3675687710 | 4885 | 4885 | 4885 | 4885 | 2 |
| 566 | 20231129 | 104300 | 3675677940 | 4885 | 4890 | 4895 | 4885 | 525 |
| 567 | 20231129 | 104200 | 3673110030 | 4895 | 4880 | 4895 | 4880 | 2152 |
| 568 | 20231129 | 104100 | 3662584020 | 4900 | 4885 | 4900 | 4880 | 2126 |
| 569 | 20231129 | 104000 | 3652188665 | 4890 | 4880 | 4890 | 4875 | 1607 |
| 570 | 20231129 | 103900 | 3644337950 | 4885 | 4880 | 4885 | 4875 | 1784 |
| 571 | 20231129 | 103800 | 3635631465 | 4880 | 4875 | 4880 | 4875 | 1983 |
| 572 | 20231129 | 103700 | 3625961725 | 4880 | 4875 | 4880 | 4870 | 597 |
| 573 | 20231129 | 103600 | 3623051300 | 4875 | 4870 | 4875 | 4870 | 56 |
| 574 | 20231129 | 103500 | 3622778505 | 4870 | 4870 | 4870 | 4870 | 1153 |
| 575 | 20231129 | 103400 | 3617163395 | 4865 | 4870 | 4870 | 4865 | 204 |
| 576 | 20231129 | 103300 | 3616170915 | 4870 | 4870 | 4870 | 4865 | 459 |
| 577 | 20231129 | 103200 | 3613935885 | 4870 | 4860 | 4870 | 4860 | 371 |
| 578 | 20231129 | 103100 | 3612132815 | 4860 | 4870 | 4870 | 4860 | 3037 |
| 579 | 20231129 | 103000 | 3597371330 | 4870 | 4870 | 4870 | 4870 | 766 |
| 580 | 20231129 | 102900 | 3593640910 | 4865 | 4870 | 4880 | 4865 | 1490 |
| 581 | 20231129 | 102800 | 3586385780 | 4880 | 4870 | 4880 | 4870 | 120 |
| 582 | 20231129 | 102700 | 3585801130 | 4870 | 4880 | 4880 | 4870 | 329 |
| 583 | 20231129 | 102600 | 3584197495 | 4880 | 4880 | 4880 | 4875 | 981 |
| 584 | 20231129 | 102500 | 3579414215 | 4880 | 4880 | 4880 | 4875 | 764 |
| 585 | 20231129 | 102400 | 3575685945 | 4880 | 4880 | 4880 | 4880 | 702 |
| 586 | 20231129 | 102300 | 3572260185 | 4880 | 4880 | 4880 | 4880 | 268 |
| 587 | 20231129 | 102200 | 3570952345 | 4885 | 4885 | 4885 | 4885 | 275 |
| 588 | 20231129 | 102100 | 3569608970 | 4885 | 4860 | 4885 | 4860 | 5256 |
| 589 | 20231129 | 102000 | 3544063990 | 4860 | 4885 | 4885 | 4860 | 409 |
| 590 | 20231129 | 101900 | 3542067400 | 4885 | 4885 | 4885 | 4860 | 5572 |
| 591 | 20231129 | 101800 | 3514944850 | 4885 | 4880 | 4885 | 4875 | 1979 |
| 592 | 20231129 | 101700 | 3505288655 | 4885 | 4885 | 4885 | 4885 | 16 |
| 593 | 20231129 | 101600 | 3505210495 | 4885 | 4880 | 4885 | 4880 | 1955 |
| 594 | 20231129 | 101500 | 3495669670 | 4885 | 4885 | 4885 | 4880 | 2162 |
| 595 | 20231129 | 101400 | 3485111595 | 4885 | 4880 | 4885 | 4875 | 1666 |
| 596 | 20231129 | 101300 | 3476980980 | 4875 | 4880 | 4880 | 4875 | 1184 |
| 597 | 20231129 | 101200 | 3471203560 | 4880 | 4880 | 4880 | 4875 | 545 |
| 598 | 20231129 | 101100 | 3468544530 | 4880 | 4870 | 4880 | 4865 | 1404 |
| 599 | 20231129 | 101000 | 3461703735 | 4870 | 4865 | 4870 | 4865 | 807 |
| 600 | 20231129 | 100900 | 3457777130 | 4865 | 4855 | 4865 | 4850 | 6975 |
| 601 | 20231129 | 100800 | 3423920735 | 4860 | 4860 | 4860 | 4860 | 322 |
| 602 | 20231129 | 100700 | 3422355815 | 4855 | 4855 | 4860 | 4855 | 1240 |
| 603 | 20231129 | 100600 | 3416335600 | 4855 | 4855 | 4860 | 4855 | 1176 |
| 604 | 20231129 | 100500 | 3410626055 | 4855 | 4860 | 4860 | 4855 | 767 |
| 605 | 20231129 | 100400 | 3406901115 | 4860 | 4850 | 4860 | 4850 | 381 |
| 606 | 20231129 | 100300 | 3405052245 | 4850 | 4850 | 4860 | 4850 | 105 |
| 607 | 20231129 | 100200 | 3404541975 | 4845 | 4860 | 4865 | 4845 | 2602 |
| 608 | 20231129 | 100100 | 3391910835 | 4860 | 4845 | 4860 | 4845 | 5659 |
| 609 | 20231129 | 100000 | 3364461140 | 4845 | 4850 | 4855 | 4845 | 1078 |
| 610 | 20231129 | 095900 | 3359232405 | 4850 | 4850 | 4855 | 4845 | 1254 |
| 611 | 20231129 | 095800 | 3353151005 | 4845 | 4850 | 4855 | 4845 | 3267 |
| 612 | 20231129 | 095700 | 3337306445 | 4850 | 4860 | 4860 | 4850 | 4362 |
| 613 | 20231129 | 095600 | 3316137670 | 4860 | 4860 | 4860 | 4855 | 2690 |
| 614 | 20231129 | 095500 | 3303070590 | 4860 | 4860 | 4860 | 4855 | 2677 |
| 615 | 20231129 | 095400 | 3290065500 | 4860 | 4850 | 4860 | 4850 | 765 |
| 616 | 20231129 | 095300 | 3286351900 | 4855 | 4850 | 4860 | 4850 | 6366 |
| 617 | 20231129 | 095200 | 3255471725 | 4850 | 4855 | 4855 | 4850 | 3261 |
| 618 | 20231129 | 095100 | 3239650780 | 4850 | 4850 | 4855 | 4840 | 18168 |
| 619 | 20231129 | 095000 | 3151560320 | 4855 | 4860 | 4865 | 4855 | 10464 |
| 620 | 20231129 | 094900 | 3100749815 | 4865 | 4855 | 4865 | 4855 | 2542 |
| 621 | 20231129 | 094800 | 3088399895 | 4855 | 4865 | 4865 | 4855 | 6704 |
| 622 | 20231129 | 094700 | 3055816635 | 4865 | 4865 | 4870 | 4860 | 1314 |
| 623 | 20231129 | 094600 | 3049424030 | 4865 | 4865 | 4870 | 4865 | 3807 |
| 624 | 20231129 | 094500 | 3030902475 | 4870 | 4870 | 4875 | 4865 | 741 |
| 625 | 20231129 | 094400 | 3027294050 | 4875 | 4865 | 4875 | 4860 | 6045 |
| 626 | 20231129 | 094300 | 2997904975 | 4860 | 4875 | 4880 | 4860 | 12069 |
| 627 | 20231129 | 094200 | 2939153355 | 4875 | 4875 | 4880 | 4870 | 2470 |
| 628 | 20231129 | 094100 | 2927120205 | 4875 | 4880 | 4880 | 4875 | 968 |
| 629 | 20231129 | 094000 | 2922398695 | 4870 | 4880 | 4880 | 4870 | 1912 |
| 630 | 20231129 | 093900 | 2913081095 | 4880 | 4865 | 4880 | 4865 | 2077 |
| 631 | 20231129 | 093800 | 2902953645 | 4865 | 4875 | 4875 | 4865 | 10608 |
| 632 | 20231129 | 093700 | 2851284980 | 4875 | 4875 | 4880 | 4875 | 3401 |
| 633 | 20231129 | 093600 | 2834704275 | 4875 | 4885 | 4885 | 4875 | 2186 |
| 634 | 20231129 | 093500 | 2824036580 | 4880 | 4885 | 4890 | 4880 | 4388 |
| 635 | 20231129 | 093400 | 2802619785 | 4885 | 4895 | 4900 | 4885 | 6051 |
| 636 | 20231129 | 093300 | 2773028845 | 4890 | 4890 | 4900 | 4885 | 2657 |
| 637 | 20231129 | 093200 | 2760032815 | 4890 | 4895 | 4895 | 4890 | 5740 |
| 638 | 20231129 | 093100 | 2731962365 | 4890 | 4905 | 4910 | 4890 | 3734 |
| 639 | 20231129 | 093000 | 2713681365 | 4905 | 4905 | 4910 | 4900 | 3365 |
| 640 | 20231129 | 092900 | 2697173850 | 4900 | 4910 | 4910 | 4900 | 1589 |
| 641 | 20231129 | 092800 | 2689381005 | 4910 | 4905 | 4915 | 4890 | 2355 |
| 642 | 20231129 | 092700 | 2677846050 | 4905 | 4895 | 4905 | 4895 | 2828 |
| 643 | 20231129 | 092600 | 2663990965 | 4895 | 4895 | 4905 | 4895 | 3393 |
| 644 | 20231129 | 092500 | 2647367825 | 4900 | 4905 | 4905 | 4890 | 4002 |
| 645 | 20231129 | 092400 | 2627772610 | 4905 | 4885 | 4905 | 4885 | 5450 |
| 646 | 20231129 | 092300 | 2601126395 | 4890 | 4905 | 4905 | 4880 | 40496 |
| 647 | 20231129 | 092200 | 2403050140 | 4905 | 4915 | 4915 | 4905 | 4579 |
| 648 | 20231129 | 092100 | 2380580885 | 4915 | 4905 | 4920 | 4905 | 6072 |
| 649 | 20231129 | 092000 | 2350750345 | 4905 | 4915 | 4915 | 4905 | 8603 |
| 650 | 20231129 | 091900 | 2308522185 | 4915 | 4915 | 4920 | 4910 | 5668 |
| 651 | 20231129 | 091800 | 2280662855 | 4920 | 4930 | 4930 | 4910 | 9010 |
| 652 | 20231129 | 091700 | 2236313025 | 4930 | 4925 | 4935 | 4925 | 2725 |
| 653 | 20231129 | 091600 | 2222882575 | 4925 | 4935 | 4935 | 4925 | 8863 |
| 654 | 20231129 | 091500 | 2179199015 | 4930 | 4930 | 4935 | 4930 | 4917 |
| 655 | 20231129 | 091400 | 2154957600 | 4935 | 4935 | 4945 | 4930 | 6758 |
| 656 | 20231129 | 091300 | 2121609395 | 4935 | 4945 | 4950 | 4935 | 13968 |
| 657 | 20231129 | 091200 | 2052593415 | 4945 | 4945 | 4950 | 4945 | 5137 |
| 658 | 20231129 | 091100 | 2027184465 | 4950 | 4955 | 4960 | 4940 | 24011 |
| 659 | 20231129 | 091000 | 1908446660 | 4955 | 4970 | 4970 | 4955 | 4859 |
| 660 | 20231129 | 090900 | 1884360675 | 4960 | 4955 | 4970 | 4950 | 10423 |
| 661 | 20231129 | 090800 | 1832732995 | 4955 | 4975 | 4975 | 4955 | 8666 |
| 662 | 20231129 | 090700 | 1789708580 | 4975 | 4975 | 4980 | 4960 | 35675 |
| 663 | 20231129 | 090600 | 1612515395 | 4975 | 5000 | 5000 | 4975 | 15841 |
| 664 | 20231129 | 090500 | 1533570615 | 4985 | 4965 | 5000 | 4965 | 23030 |
| 665 | 20231129 | 090400 | 1418986175 | 4965 | 5020 | 5020 | 4965 | 37734 |
| 666 | 20231129 | 090300 | 1230835060 | 5020 | 5020 | 5030 | 5000 | 38154 |
| 667 | 20231129 | 090200 | 1039804000 | 5030 | 5040 | 5040 | 5010 | 22510 |
| 668 | 20231129 | 090100 | 926723200 | 5030 | 5030 | 5060 | 5020 | 25892 |
| 669 | 20231129 | 090000 | 796371300 | 5040 | 5080 | 5090 | 5010 | 157290 |