33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 200800 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 42489 |
| 3 | 20231201 | 200700 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20231201 | 200600 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20231201 | 200500 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20231201 | 200400 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20231201 | 200300 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20231201 | 200200 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20231201 | 200100 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20231201 | 200000 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20231201 | 195900 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20231201 | 195800 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20231201 | 195700 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20231201 | 195600 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20231201 | 195500 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20231201 | 195400 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20231201 | 195300 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20231201 | 195200 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20231201 | 195100 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20231201 | 195000 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20231201 | 194900 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20231201 | 194800 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20231201 | 194700 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20231201 | 194600 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20231201 | 194500 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20231201 | 194400 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20231201 | 194300 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20231201 | 194200 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20231201 | 194100 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20231201 | 194000 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20231201 | 193900 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20231201 | 193800 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 42489 |
| 33 | 20231201 | 193700 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20231201 | 193600 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20231201 | 193500 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20231201 | 193400 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20231201 | 193300 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20231201 | 193200 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20231201 | 193100 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20231201 | 193000 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20231201 | 192900 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20231201 | 192800 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20231201 | 192700 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20231201 | 192600 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20231201 | 192500 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20231201 | 192400 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20231201 | 192300 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20231201 | 192200 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20231201 | 192100 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20231201 | 192000 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20231201 | 191900 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20231201 | 191800 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20231201 | 191700 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20231201 | 191600 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20231201 | 191500 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20231201 | 191400 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20231201 | 191300 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20231201 | 191200 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20231201 | 191100 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20231201 | 191000 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20231201 | 190900 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20231201 | 190800 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 42489 |
| 63 | 20231201 | 190700 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20231201 | 190600 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20231201 | 190500 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20231201 | 190400 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20231201 | 190300 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20231201 | 190200 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20231201 | 190100 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20231201 | 190000 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20231201 | 185900 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20231201 | 185800 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20231201 | 185700 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20231201 | 185600 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20231201 | 185500 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20231201 | 185400 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20231201 | 185300 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20231201 | 185200 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20231201 | 185100 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20231201 | 185000 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20231201 | 184900 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20231201 | 184800 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20231201 | 184700 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20231201 | 184600 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20231201 | 184500 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20231201 | 184400 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20231201 | 184300 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20231201 | 184200 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20231201 | 184100 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20231201 | 184000 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20231201 | 183900 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20231201 | 183800 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 42489 |
| 93 | 20231201 | 183700 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20231201 | 183600 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20231201 | 183500 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20231201 | 183400 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20231201 | 183300 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20231201 | 183200 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20231201 | 183100 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20231201 | 183000 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20231201 | 182900 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20231201 | 182800 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20231201 | 182700 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20231201 | 182600 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20231201 | 182500 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20231201 | 182400 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20231201 | 182300 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20231201 | 182200 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20231201 | 182100 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20231201 | 182000 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20231201 | 181900 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20231201 | 181800 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20231201 | 181700 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20231201 | 181600 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20231201 | 181500 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20231201 | 181400 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20231201 | 181300 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20231201 | 181200 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20231201 | 181100 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20231201 | 181000 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20231201 | 180900 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20231201 | 180800 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 42489 |
| 123 | 20231201 | 180700 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20231201 | 180600 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20231201 | 180500 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20231201 | 180400 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20231201 | 180300 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20231201 | 180200 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20231201 | 180100 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20231201 | 180000 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20231201 | 175900 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20231201 | 175800 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20231201 | 175700 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20231201 | 175600 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20231201 | 175500 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20231201 | 175400 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20231201 | 175300 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20231201 | 175200 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20231201 | 175100 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20231201 | 175000 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20231201 | 174900 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20231201 | 174800 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20231201 | 174700 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20231201 | 174600 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20231201 | 174500 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20231201 | 174400 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20231201 | 174300 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20231201 | 174200 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20231201 | 174100 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20231201 | 174000 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20231201 | 173900 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20231201 | 173800 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 42489 |
| 153 | 20231201 | 173700 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20231201 | 173600 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20231201 | 173500 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20231201 | 173400 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20231201 | 173300 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20231201 | 173200 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20231201 | 173100 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20231201 | 173000 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20231201 | 172900 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20231201 | 172800 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20231201 | 172700 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20231201 | 172600 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20231201 | 172500 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20231201 | 172400 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20231201 | 172300 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20231201 | 172200 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20231201 | 172100 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20231201 | 172000 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20231201 | 171900 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20231201 | 171800 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20231201 | 171700 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20231201 | 171600 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20231201 | 171500 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20231201 | 171400 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20231201 | 171300 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20231201 | 171200 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20231201 | 171100 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20231201 | 171000 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20231201 | 170900 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20231201 | 170800 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 42489 |
| 183 | 20231201 | 170700 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20231201 | 170600 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20231201 | 170500 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20231201 | 170400 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20231201 | 170300 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20231201 | 170200 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20231201 | 170100 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20231201 | 170000 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20231201 | 165900 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20231201 | 165800 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20231201 | 165700 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20231201 | 165600 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20231201 | 165500 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20231201 | 165400 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20231201 | 165300 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20231201 | 165200 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20231201 | 165100 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20231201 | 165000 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20231201 | 164900 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20231201 | 164800 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20231201 | 164700 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20231201 | 164600 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20231201 | 164500 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20231201 | 164400 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20231201 | 164300 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20231201 | 164200 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20231201 | 164100 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20231201 | 164000 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20231201 | 163900 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20231201 | 163800 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 42489 |
| 213 | 20231201 | 163700 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20231201 | 163600 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20231201 | 163500 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20231201 | 163400 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20231201 | 163300 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20231201 | 163200 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20231201 | 163100 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20231201 | 163000 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20231201 | 162900 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20231201 | 162800 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 223 | 20231201 | 162700 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 224 | 20231201 | 162600 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 225 | 20231201 | 162500 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 226 | 20231201 | 162400 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 227 | 20231201 | 162300 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 228 | 20231201 | 162200 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 229 | 20231201 | 162100 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 230 | 20231201 | 162000 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 231 | 20231201 | 161900 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 232 | 20231201 | 161800 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 233 | 20231201 | 161700 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 234 | 20231201 | 161600 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 235 | 20231201 | 161500 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 236 | 20231201 | 161400 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 237 | 20231201 | 161300 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 238 | 20231201 | 161200 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 239 | 20231201 | 161100 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 240 | 20231201 | 161000 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 241 | 20231201 | 160900 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 242 | 20231201 | 160800 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 42489 |
| 243 | 20231201 | 160700 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 244 | 20231201 | 160600 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 245 | 20231201 | 160500 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 246 | 20231201 | 160400 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 247 | 20231201 | 160300 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 248 | 20231201 | 160200 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 249 | 20231201 | 160100 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 250 | 20231201 | 160000 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 251 | 20231201 | 155900 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 252 | 20231201 | 155800 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 253 | 20231201 | 155700 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 254 | 20231201 | 155600 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 255 | 20231201 | 155500 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 256 | 20231201 | 155400 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 257 | 20231201 | 155300 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 258 | 20231201 | 155200 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 259 | 20231201 | 155100 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 260 | 20231201 | 155000 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 261 | 20231201 | 154900 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 262 | 20231201 | 154800 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 263 | 20231201 | 154700 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 264 | 20231201 | 154600 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 265 | 20231201 | 154500 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 266 | 20231201 | 154400 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 267 | 20231201 | 154300 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 268 | 20231201 | 154200 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 269 | 20231201 | 154100 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 270 | 20231201 | 154000 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 271 | 20231201 | 153900 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 272 | 20231201 | 153800 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 42489 |
| 273 | 20231201 | 153700 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 274 | 20231201 | 153600 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 275 | 20231201 | 153500 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 276 | 20231201 | 153400 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 277 | 20231201 | 153300 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 278 | 20231201 | 153200 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 279 | 20231201 | 153100 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 0 |
| 280 | 20231201 | 153000 | 5199209600 | 4950 | 4950 | 4950 | 4950 | 42489 |
| 281 | 20231201 | 152900 | 4988889050 | 4950 | 4950 | 4950 | 4950 | 0 |
| 282 | 20231201 | 152800 | 4988889050 | 4950 | 4950 | 4950 | 4950 | 0 |
| 283 | 20231201 | 152700 | 4988889050 | 4950 | 4950 | 4950 | 4950 | 0 |
| 284 | 20231201 | 152600 | 4988889050 | 4950 | 4950 | 4950 | 4950 | 0 |
| 285 | 20231201 | 152500 | 4988889050 | 4950 | 4950 | 4950 | 4950 | 0 |
| 286 | 20231201 | 152400 | 4988889050 | 4950 | 4950 | 4950 | 4950 | 0 |
| 287 | 20231201 | 152300 | 4988889050 | 4950 | 4950 | 4950 | 4950 | 0 |
| 288 | 20231201 | 152200 | 4988889050 | 4950 | 4950 | 4950 | 4950 | 0 |
| 289 | 20231201 | 152100 | 4988889050 | 4950 | 4950 | 4950 | 4950 | 0 |
| 290 | 20231201 | 152000 | 4988889050 | 4950 | 4950 | 4950 | 4950 | 0 |
| 291 | 20231201 | 151900 | 4988889050 | 4950 | 4955 | 4960 | 4945 | 10075 |
| 292 | 20231201 | 151800 | 4938999280 | 4955 | 4960 | 4960 | 4950 | 10321 |
| 293 | 20231201 | 151700 | 4887843090 | 4960 | 4955 | 4960 | 4955 | 3429 |
| 294 | 20231201 | 151600 | 4870843900 | 4960 | 4955 | 4960 | 4955 | 4903 |
| 295 | 20231201 | 151500 | 4846544130 | 4955 | 4960 | 4960 | 4955 | 4893 |
| 296 | 20231201 | 151400 | 4822298430 | 4960 | 4955 | 4960 | 4955 | 2293 |
| 297 | 20231201 | 151300 | 4810930685 | 4955 | 4950 | 4955 | 4950 | 1068 |
| 298 | 20231201 | 151200 | 4805640460 | 4950 | 4960 | 4960 | 4950 | 8361 |
| 299 | 20231201 | 151100 | 4764220195 | 4960 | 4960 | 4965 | 4950 | 6508 |
| 300 | 20231201 | 151000 | 4731948770 | 4960 | 4970 | 4970 | 4955 | 12836 |
| 301 | 20231201 | 150900 | 4668277680 | 4970 | 4970 | 4970 | 4965 | 5974 |
| 302 | 20231201 | 150800 | 4638595300 | 4970 | 4965 | 4970 | 4960 | 7967 |
| 303 | 20231201 | 150700 | 4599034195 | 4965 | 4965 | 4965 | 4965 | 4070 |
| 304 | 20231201 | 150600 | 4578826645 | 4965 | 4965 | 4965 | 4960 | 11639 |
| 305 | 20231201 | 150500 | 4521063480 | 4965 | 4965 | 4965 | 4955 | 10094 |
| 306 | 20231201 | 150400 | 4470984280 | 4965 | 4955 | 4965 | 4955 | 6855 |
| 307 | 20231201 | 150300 | 4436983600 | 4955 | 4940 | 4955 | 4935 | 28533 |
| 308 | 20231201 | 150200 | 4295777980 | 4940 | 4940 | 4945 | 4935 | 5994 |
| 309 | 20231201 | 150100 | 4266179055 | 4940 | 4940 | 4940 | 4935 | 4296 |
| 310 | 20231201 | 150000 | 4244957070 | 4940 | 4935 | 4940 | 4930 | 11262 |
| 311 | 20231201 | 145900 | 4189327940 | 4935 | 4940 | 4940 | 4935 | 3368 |
| 312 | 20231201 | 145800 | 4172700555 | 4940 | 4925 | 4940 | 4925 | 9129 |
| 313 | 20231201 | 145700 | 4127645045 | 4930 | 4930 | 4930 | 4925 | 3953 |
| 314 | 20231201 | 145600 | 4108156770 | 4930 | 4930 | 4930 | 4930 | 3013 |
| 315 | 20231201 | 145500 | 4093302680 | 4930 | 4930 | 4930 | 4925 | 1740 |
| 316 | 20231201 | 145400 | 4084724905 | 4925 | 4920 | 4930 | 4920 | 1803 |
| 317 | 20231201 | 145300 | 4075845350 | 4925 | 4925 | 4930 | 4925 | 627 |
| 318 | 20231201 | 145200 | 4072757025 | 4925 | 4925 | 4930 | 4925 | 2370 |
| 319 | 20231201 | 145100 | 4061082685 | 4930 | 4930 | 4930 | 4925 | 916 |
| 320 | 20231201 | 145000 | 4056571150 | 4930 | 4930 | 4930 | 4925 | 2316 |
| 321 | 20231201 | 144900 | 4045155880 | 4930 | 4925 | 4930 | 4920 | 3051 |
| 322 | 20231201 | 144800 | 4030131190 | 4930 | 4930 | 4930 | 4925 | 935 |
| 323 | 20231201 | 144700 | 4025523850 | 4930 | 4930 | 4935 | 4930 | 2548 |
| 324 | 20231201 | 144600 | 4012959455 | 4935 | 4935 | 4935 | 4930 | 2439 |
| 325 | 20231201 | 144500 | 4000929120 | 4935 | 4925 | 4935 | 4920 | 5917 |
| 326 | 20231201 | 144400 | 3971742980 | 4925 | 4935 | 4935 | 4920 | 6034 |
| 327 | 20231201 | 144300 | 3941995505 | 4935 | 4925 | 4935 | 4925 | 8625 |
| 328 | 20231201 | 144200 | 3899457050 | 4930 | 4915 | 4930 | 4910 | 15606 |
| 329 | 20231201 | 144100 | 3822610800 | 4915 | 4905 | 4915 | 4905 | 2967 |
| 330 | 20231201 | 144000 | 3808045315 | 4910 | 4910 | 4915 | 4905 | 2950 |
| 331 | 20231201 | 143900 | 3793562810 | 4905 | 4915 | 4920 | 4905 | 3626 |
| 332 | 20231201 | 143800 | 3775745670 | 4920 | 4925 | 4925 | 4915 | 8964 |
| 333 | 20231201 | 143700 | 3731629615 | 4920 | 4925 | 4930 | 4920 | 5262 |
| 334 | 20231201 | 143600 | 3705716345 | 4925 | 4925 | 4930 | 4925 | 8188 |
| 335 | 20231201 | 143500 | 3665383740 | 4925 | 4925 | 4930 | 4925 | 5756 |
| 336 | 20231201 | 143400 | 3637025030 | 4925 | 4920 | 4925 | 4920 | 10219 |
| 337 | 20231201 | 143300 | 3586720395 | 4920 | 4900 | 4920 | 4900 | 6964 |
| 338 | 20231201 | 143200 | 3552541505 | 4900 | 4900 | 4905 | 4895 | 1608 |
| 339 | 20231201 | 143100 | 3544664315 | 4900 | 4905 | 4910 | 4900 | 5313 |
| 340 | 20231201 | 143000 | 3518605980 | 4910 | 4905 | 4910 | 4905 | 2244 |
| 341 | 20231201 | 142900 | 3507589955 | 4910 | 4905 | 4910 | 4895 | 10857 |
| 342 | 20231201 | 142800 | 3454335265 | 4905 | 4910 | 4915 | 4905 | 2107 |
| 343 | 20231201 | 142700 | 3443997755 | 4915 | 4905 | 4920 | 4900 | 8093 |
| 344 | 20231201 | 142600 | 3404241495 | 4915 | 4920 | 4930 | 4905 | 26707 |
| 345 | 20231201 | 142500 | 3272848730 | 4920 | 4900 | 4920 | 4895 | 31353 |
| 346 | 20231201 | 142400 | 3118991125 | 4900 | 4860 | 4900 | 4860 | 32895 |
| 347 | 20231201 | 142300 | 2958458750 | 4860 | 4860 | 4860 | 4855 | 458 |
| 348 | 20231201 | 142200 | 2956233145 | 4865 | 4865 | 4865 | 4855 | 2007 |
| 349 | 20231201 | 142100 | 2946476490 | 4865 | 4860 | 4865 | 4860 | 1223 |
| 350 | 20231201 | 142000 | 2940528645 | 4860 | 4860 | 4865 | 4860 | 1601 |
| 351 | 20231201 | 141900 | 2932747725 | 4865 | 4860 | 4865 | 4860 | 430 |
| 352 | 20231201 | 141800 | 2930657040 | 4865 | 4855 | 4865 | 4855 | 9644 |
| 353 | 20231201 | 141700 | 2883808355 | 4855 | 4855 | 4855 | 4855 | 101 |
| 354 | 20231201 | 141600 | 2883318000 | 4855 | 4850 | 4855 | 4845 | 5879 |
| 355 | 20231201 | 141500 | 2854808215 | 4855 | 4860 | 4860 | 4855 | 864 |
| 356 | 20231201 | 141400 | 2850613135 | 4860 | 4850 | 4860 | 4850 | 6023 |
| 357 | 20231201 | 141300 | 2821376645 | 4855 | 4855 | 4855 | 4845 | 2830 |
| 358 | 20231201 | 141200 | 2807650635 | 4855 | 4855 | 4855 | 4850 | 67 |
| 359 | 20231201 | 141100 | 2807325600 | 4850 | 4860 | 4860 | 4850 | 772 |
| 360 | 20231201 | 141000 | 2803581080 | 4860 | 4860 | 4865 | 4860 | 2772 |
| 361 | 20231201 | 140900 | 2790109155 | 4860 | 4850 | 4860 | 4845 | 692 |
| 362 | 20231201 | 140800 | 2786752425 | 4845 | 4845 | 4850 | 4845 | 585 |
| 363 | 20231201 | 140700 | 2783917300 | 4845 | 4850 | 4850 | 4845 | 3490 |
| 364 | 20231201 | 140600 | 2767000070 | 4850 | 4850 | 4855 | 4850 | 1283 |
| 365 | 20231201 | 140500 | 2760777510 | 4855 | 4860 | 4860 | 4855 | 4966 |
| 366 | 20231201 | 140400 | 2736660650 | 4860 | 4860 | 4860 | 4855 | 816 |
| 367 | 20231201 | 140300 | 2732694915 | 4860 | 4860 | 4860 | 4855 | 1034 |
| 368 | 20231201 | 140200 | 2727673750 | 4855 | 4855 | 4860 | 4855 | 584 |
| 369 | 20231201 | 140100 | 2724837615 | 4855 | 4860 | 4865 | 4855 | 2262 |
| 370 | 20231201 | 140000 | 2713845050 | 4860 | 4845 | 4865 | 4845 | 8894 |
| 371 | 20231201 | 135900 | 2670696445 | 4850 | 4845 | 4850 | 4840 | 2194 |
| 372 | 20231201 | 135800 | 2660065805 | 4845 | 4845 | 4850 | 4845 | 116 |
| 373 | 20231201 | 135700 | 2659503745 | 4850 | 4845 | 4850 | 4840 | 2565 |
| 374 | 20231201 | 135600 | 2647075255 | 4845 | 4830 | 4850 | 4830 | 4840 |
| 375 | 20231201 | 135500 | 2623643225 | 4830 | 4830 | 4830 | 4825 | 1035 |
| 376 | 20231201 | 135400 | 2618647175 | 4825 | 4830 | 4830 | 4825 | 580 |
| 377 | 20231201 | 135300 | 2615845810 | 4830 | 4830 | 4830 | 4825 | 704 |
| 378 | 20231201 | 135200 | 2612448515 | 4830 | 4820 | 4830 | 4820 | 655 |
| 379 | 20231201 | 135100 | 2609289880 | 4825 | 4825 | 4830 | 4825 | 203 |
| 380 | 20231201 | 135000 | 2608310395 | 4825 | 4825 | 4825 | 4820 | 230 |
| 381 | 20231201 | 134900 | 2607201685 | 4825 | 4820 | 4825 | 4820 | 387 |
| 382 | 20231201 | 134800 | 2605335340 | 4820 | 4820 | 4820 | 4815 | 544 |
| 383 | 20231201 | 134700 | 2602713725 | 4820 | 4820 | 4825 | 4820 | 74 |
| 384 | 20231201 | 134600 | 2602356975 | 4820 | 4830 | 4830 | 4820 | 1423 |
| 385 | 20231201 | 134500 | 2595494820 | 4830 | 4830 | 4830 | 4825 | 160 |
| 386 | 20231201 | 134400 | 2594722045 | 4830 | 4825 | 4830 | 4825 | 483 |
| 387 | 20231201 | 134300 | 2592391560 | 4830 | 4830 | 4830 | 4825 | 168 |
| 388 | 20231201 | 134200 | 2591580370 | 4830 | 4830 | 4830 | 4830 | 50 |
| 389 | 20231201 | 134100 | 2591338870 | 4830 | 4815 | 4830 | 4815 | 101 |
| 390 | 20231201 | 134000 | 2590852540 | 4830 | 4825 | 4830 | 4815 | 6716 |
| 391 | 20231201 | 133900 | 2558500195 | 4825 | 4825 | 4825 | 4820 | 1132 |
| 392 | 20231201 | 133800 | 2553041115 | 4830 | 4820 | 4830 | 4820 | 654 |
| 393 | 20231201 | 133700 | 2549886155 | 4820 | 4820 | 4820 | 4820 | 31 |
| 394 | 20231201 | 133600 | 2549736735 | 4815 | 4815 | 4815 | 4815 | 978 |
| 395 | 20231201 | 133500 | 2545027665 | 4815 | 4820 | 4820 | 4815 | 654 |
| 396 | 20231201 | 133400 | 2541877125 | 4825 | 4825 | 4825 | 4820 | 130 |
| 397 | 20231201 | 133300 | 2541249880 | 4820 | 4820 | 4820 | 4820 | 36 |
| 398 | 20231201 | 133200 | 2541076360 | 4825 | 4825 | 4825 | 4825 | 12 |
| 399 | 20231201 | 133100 | 2541018460 | 4820 | 4820 | 4820 | 4820 | 3168 |
| 400 | 20231201 | 133000 | 2525748700 | 4825 | 4825 | 4825 | 4820 | 2141 |
| 401 | 20231201 | 132900 | 2515429065 | 4820 | 4825 | 4825 | 4820 | 516 |
| 402 | 20231201 | 132800 | 2512940940 | 4825 | 4825 | 4825 | 4820 | 1439 |
| 403 | 20231201 | 132700 | 2506004285 | 4825 | 4825 | 4825 | 4825 | 665 |
| 404 | 20231201 | 132600 | 2502795660 | 4825 | 4825 | 4825 | 4820 | 741 |
| 405 | 20231201 | 132500 | 2499220385 | 4820 | 4825 | 4830 | 4820 | 4230 |
| 406 | 20231201 | 132400 | 2478828450 | 4830 | 4825 | 4830 | 4825 | 1001 |
| 407 | 20231201 | 132300 | 2473998620 | 4830 | 4830 | 4830 | 4830 | 229 |
| 408 | 20231201 | 132200 | 2472892550 | 4825 | 4830 | 4830 | 4825 | 1030 |
| 409 | 20231201 | 132100 | 2467920790 | 4825 | 4825 | 4830 | 4825 | 297 |
| 410 | 20231201 | 132000 | 2466487760 | 4825 | 4830 | 4830 | 4825 | 3282 |
| 411 | 20231201 | 131900 | 2450652005 | 4830 | 4835 | 4835 | 4830 | 1761 |
| 412 | 20231201 | 131800 | 2442146065 | 4835 | 4835 | 4835 | 4830 | 358 |
| 413 | 20231201 | 131700 | 2440416225 | 4835 | 4835 | 4835 | 4835 | 1150 |
| 414 | 20231201 | 131600 | 2434855975 | 4835 | 4835 | 4835 | 4830 | 59 |
| 415 | 20231201 | 131500 | 2434570735 | 4835 | 4835 | 4835 | 4830 | 623 |
| 416 | 20231201 | 131400 | 2431559630 | 4835 | 4835 | 4835 | 4835 | 1335 |
| 417 | 20231201 | 131300 | 2425104905 | 4840 | 4840 | 4840 | 4840 | 206 |
| 418 | 20231201 | 131200 | 2424107865 | 4845 | 4845 | 4850 | 4840 | 1107 |
| 419 | 20231201 | 131100 | 2418745445 | 4845 | 4845 | 4845 | 4845 | 228 |
| 420 | 20231201 | 131000 | 2417640785 | 4835 | 4840 | 4840 | 4835 | 1672 |
| 421 | 20231201 | 130900 | 2409550510 | 4840 | 4835 | 4840 | 4835 | 357 |
| 422 | 20231201 | 130800 | 2407824410 | 4835 | 4835 | 4835 | 4835 | 2726 |
| 423 | 20231201 | 130700 | 2394644200 | 4835 | 4830 | 4835 | 4830 | 161 |
| 424 | 20231201 | 130600 | 2393865995 | 4830 | 4835 | 4835 | 4830 | 274 |
| 425 | 20231201 | 130500 | 2392541310 | 4830 | 4830 | 4830 | 4830 | 2057 |
| 426 | 20231201 | 130400 | 2382606000 | 4830 | 4830 | 4830 | 4825 | 1130 |
| 427 | 20231201 | 130300 | 2377149810 | 4830 | 4835 | 4835 | 4830 | 298 |
| 428 | 20231201 | 130200 | 2375709380 | 4835 | 4830 | 4835 | 4830 | 2215 |
| 429 | 20231201 | 130100 | 2365002940 | 4835 | 4830 | 4835 | 4830 | 4349 |
| 430 | 20231201 | 130000 | 2343996710 | 4840 | 4840 | 4840 | 4835 | 4148 |
| 431 | 20231201 | 125900 | 2323940460 | 4840 | 4840 | 4840 | 4840 | 400 |
| 432 | 20231201 | 125800 | 2322004460 | 4840 | 4835 | 4840 | 4835 | 540 |
| 433 | 20231201 | 125700 | 2319391710 | 4835 | 4840 | 4840 | 4835 | 673 |
| 434 | 20231201 | 125600 | 2316137205 | 4840 | 4840 | 4840 | 4840 | 1887 |
| 435 | 20231201 | 125500 | 2307004125 | 4845 | 4845 | 4845 | 4845 | 4 |
| 436 | 20231201 | 125400 | 2306984745 | 4845 | 4845 | 4845 | 4845 | 0 |
| 437 | 20231201 | 125300 | 2306984745 | 4845 | 4845 | 4845 | 4845 | 89 |
| 438 | 20231201 | 125200 | 2306553540 | 4850 | 4840 | 4850 | 4840 | 3 |
| 439 | 20231201 | 125100 | 2306539000 | 4845 | 4850 | 4850 | 4845 | 16 |
| 440 | 20231201 | 125000 | 2306461475 | 4845 | 4845 | 4845 | 4845 | 21 |
| 441 | 20231201 | 124900 | 2306359730 | 4845 | 4845 | 4845 | 4845 | 1133 |
| 442 | 20231201 | 124800 | 2300870345 | 4840 | 4840 | 4840 | 4840 | 200 |
| 443 | 20231201 | 124700 | 2299902345 | 4845 | 4845 | 4845 | 4845 | 110 |
| 444 | 20231201 | 124600 | 2299369395 | 4845 | 4845 | 4845 | 4845 | 405 |
| 445 | 20231201 | 124500 | 2297407170 | 4845 | 4845 | 4845 | 4845 | 111 |
| 446 | 20231201 | 124400 | 2296869375 | 4850 | 4845 | 4850 | 4845 | 172 |
| 447 | 20231201 | 124300 | 2296035625 | 4845 | 4845 | 4845 | 4845 | 320 |
| 448 | 20231201 | 124200 | 2294485225 | 4845 | 4845 | 4845 | 4845 | 889 |
| 449 | 20231201 | 124100 | 2290178020 | 4845 | 4845 | 4845 | 4845 | 0 |
| 450 | 20231201 | 124000 | 2290178020 | 4845 | 4845 | 4845 | 4845 | 238 |
| 451 | 20231201 | 123900 | 2289024910 | 4850 | 4855 | 4855 | 4850 | 1380 |
| 452 | 20231201 | 123800 | 2282331660 | 4855 | 4855 | 4855 | 4855 | 370 |
| 453 | 20231201 | 123700 | 2280535310 | 4855 | 4855 | 4855 | 4855 | 171 |
| 454 | 20231201 | 123600 | 2279705105 | 4855 | 4850 | 4855 | 4850 | 427 |
| 455 | 20231201 | 123500 | 2277632470 | 4855 | 4855 | 4855 | 4845 | 968 |
| 456 | 20231201 | 123400 | 2272937725 | 4855 | 4855 | 4855 | 4850 | 1753 |
| 457 | 20231201 | 123300 | 2264431040 | 4855 | 4855 | 4855 | 4855 | 186 |
| 458 | 20231201 | 123200 | 2263528010 | 4855 | 4855 | 4855 | 4850 | 142 |
| 459 | 20231201 | 123100 | 2262839295 | 4850 | 4850 | 4850 | 4850 | 0 |
| 460 | 20231201 | 123000 | 2262839295 | 4850 | 4845 | 4850 | 4840 | 2365 |
| 461 | 20231201 | 122900 | 2251376665 | 4845 | 4845 | 4845 | 4840 | 771 |
| 462 | 20231201 | 122800 | 2247644425 | 4845 | 4845 | 4845 | 4845 | 96 |
| 463 | 20231201 | 122700 | 2247179305 | 4845 | 4840 | 4845 | 4840 | 631 |
| 464 | 20231201 | 122600 | 2244125255 | 4840 | 4840 | 4840 | 4840 | 216 |
| 465 | 20231201 | 122500 | 2243079815 | 4840 | 4840 | 4840 | 4840 | 950 |
| 466 | 20231201 | 122400 | 2238481815 | 4840 | 4840 | 4840 | 4840 | 68 |
| 467 | 20231201 | 122300 | 2238152695 | 4840 | 4845 | 4845 | 4840 | 567 |
| 468 | 20231201 | 122200 | 2235406745 | 4850 | 4850 | 4850 | 4850 | 400 |
| 469 | 20231201 | 122100 | 2233466745 | 4850 | 4850 | 4850 | 4850 | 51 |
| 470 | 20231201 | 122000 | 2233219395 | 4845 | 4845 | 4845 | 4845 | 734 |
| 471 | 20231201 | 121900 | 2229663165 | 4845 | 4845 | 4845 | 4845 | 208 |
| 472 | 20231201 | 121800 | 2228655405 | 4845 | 4845 | 4845 | 4835 | 29 |
| 473 | 20231201 | 121700 | 2228514910 | 4835 | 4840 | 4840 | 4835 | 151 |
| 474 | 20231201 | 121600 | 2227784815 | 4840 | 4845 | 4845 | 4840 | 702 |
| 475 | 20231201 | 121500 | 2224387125 | 4840 | 4845 | 4845 | 4840 | 471 |
| 476 | 20231201 | 121400 | 2222107380 | 4845 | 4840 | 4845 | 4840 | 755 |
| 477 | 20231201 | 121300 | 2218449420 | 4840 | 4840 | 4840 | 4840 | 35 |
| 478 | 20231201 | 121200 | 2218280020 | 4840 | 4840 | 4840 | 4840 | 400 |
| 479 | 20231201 | 121100 | 2216344020 | 4840 | 4840 | 4840 | 4840 | 1201 |
| 480 | 20231201 | 121000 | 2210531180 | 4840 | 4840 | 4840 | 4840 | 0 |
| 481 | 20231201 | 120900 | 2210531180 | 4840 | 4840 | 4840 | 4840 | 63 |
| 482 | 20231201 | 120800 | 2210226260 | 4840 | 4840 | 4840 | 4840 | 37 |
| 483 | 20231201 | 120700 | 2210047180 | 4840 | 4840 | 4840 | 4840 | 290 |
| 484 | 20231201 | 120600 | 2208643580 | 4840 | 4840 | 4840 | 4840 | 261 |
| 485 | 20231201 | 120500 | 2207380340 | 4840 | 4840 | 4840 | 4840 | 90 |
| 486 | 20231201 | 120400 | 2206944740 | 4840 | 4840 | 4850 | 4835 | 2010 |
| 487 | 20231201 | 120300 | 2197222325 | 4840 | 4850 | 4850 | 4840 | 3106 |
| 488 | 20231201 | 120200 | 2182179855 | 4850 | 4850 | 4850 | 4850 | 739 |
| 489 | 20231201 | 120100 | 2178595705 | 4850 | 4855 | 4855 | 4850 | 675 |
| 490 | 20231201 | 120000 | 2175318780 | 4850 | 4850 | 4855 | 4850 | 23 |
| 491 | 20231201 | 115900 | 2175207190 | 4855 | 4855 | 4855 | 4855 | 201 |
| 492 | 20231201 | 115800 | 2174231335 | 4855 | 4855 | 4855 | 4855 | 300 |
| 493 | 20231201 | 115700 | 2172774835 | 4855 | 4855 | 4855 | 4855 | 802 |
| 494 | 20231201 | 115600 | 2168881125 | 4860 | 4860 | 4860 | 4860 | 155 |
| 495 | 20231201 | 115500 | 2168127825 | 4855 | 4860 | 4860 | 4855 | 110 |
| 496 | 20231201 | 115400 | 2167593235 | 4860 | 4855 | 4860 | 4855 | 1079 |
| 497 | 20231201 | 115300 | 2162354685 | 4855 | 4855 | 4855 | 4855 | 0 |
| 498 | 20231201 | 115200 | 2162354685 | 4855 | 4855 | 4855 | 4850 | 13 |
| 499 | 20231201 | 115100 | 2162291575 | 4855 | 4860 | 4860 | 4850 | 860 |
| 500 | 20231201 | 115000 | 2158120545 | 4855 | 4855 | 4860 | 4855 | 151 |
| 501 | 20231201 | 114900 | 2157387435 | 4855 | 4845 | 4855 | 4840 | 311 |
| 502 | 20231201 | 114800 | 2155878955 | 4860 | 4845 | 4860 | 4845 | 39 |
| 503 | 20231201 | 114700 | 2155689835 | 4845 | 4855 | 4855 | 4845 | 2013 |
| 504 | 20231201 | 114600 | 2145934240 | 4855 | 4860 | 4860 | 4855 | 15 |
| 505 | 20231201 | 114500 | 2145861410 | 4865 | 4865 | 4865 | 4865 | 1 |
| 506 | 20231201 | 114400 | 2145856545 | 4850 | 4850 | 4850 | 4850 | 100 |
| 507 | 20231201 | 114300 | 2145371545 | 4865 | 4850 | 4865 | 4850 | 10 |
| 508 | 20231201 | 114200 | 2145323030 | 4865 | 4865 | 4865 | 4865 | 1 |
| 509 | 20231201 | 114100 | 2145318165 | 4865 | 4865 | 4865 | 4850 | 62 |
| 510 | 20231201 | 114000 | 2145016550 | 4865 | 4865 | 4865 | 4865 | 21 |
| 511 | 20231201 | 113900 | 2144914385 | 4870 | 4840 | 4870 | 4840 | 6690 |
| 512 | 20231201 | 113800 | 2112388175 | 4845 | 4835 | 4845 | 4835 | 2186 |
| 513 | 20231201 | 113700 | 2101818790 | 4835 | 4850 | 4850 | 4835 | 1910 |
| 514 | 20231201 | 113600 | 2092573975 | 4850 | 4850 | 4850 | 4850 | 2 |
| 515 | 20231201 | 113500 | 2092564275 | 4835 | 4840 | 4840 | 4835 | 2144 |
| 516 | 20231201 | 113400 | 2082193130 | 4835 | 4835 | 4835 | 4830 | 304 |
| 517 | 20231201 | 113300 | 2080723445 | 4835 | 4835 | 4835 | 4835 | 1498 |
| 518 | 20231201 | 113200 | 2073480615 | 4840 | 4840 | 4840 | 4840 | 0 |
| 519 | 20231201 | 113100 | 2073480615 | 4840 | 4850 | 4850 | 4840 | 3031 |
| 520 | 20231201 | 113000 | 2058805115 | 4850 | 4850 | 4850 | 4850 | 1 |
| 521 | 20231201 | 112900 | 2058800265 | 4845 | 4845 | 4845 | 4845 | 22 |
| 522 | 20231201 | 112800 | 2058693675 | 4850 | 4850 | 4850 | 4850 | 200 |
| 523 | 20231201 | 112700 | 2057723675 | 4850 | 4845 | 4850 | 4840 | 344 |
| 524 | 20231201 | 112600 | 2056057240 | 4845 | 4845 | 4845 | 4845 | 2008 |
| 525 | 20231201 | 112500 | 2046328480 | 4850 | 4845 | 4850 | 4845 | 12 |
| 526 | 20231201 | 112400 | 2046270285 | 4850 | 4855 | 4855 | 4835 | 320 |
| 527 | 20231201 | 112300 | 2044722695 | 4855 | 4850 | 4855 | 4835 | 6022 |
| 528 | 20231201 | 112200 | 2015580435 | 4850 | 4850 | 4850 | 4850 | 39 |
| 529 | 20231201 | 112100 | 2015391285 | 4850 | 4845 | 4850 | 4845 | 41 |
| 530 | 20231201 | 112000 | 2015192535 | 4840 | 4840 | 4840 | 4840 | 12 |
| 531 | 20231201 | 111900 | 2015134455 | 4850 | 4850 | 4850 | 4850 | 1 |
| 532 | 20231201 | 111800 | 2015129605 | 4840 | 4845 | 4845 | 4840 | 2555 |
| 533 | 20231201 | 111700 | 2002757020 | 4840 | 4850 | 4850 | 4840 | 2993 |
| 534 | 20231201 | 111600 | 1988270140 | 4845 | 4845 | 4845 | 4845 | 3 |
| 535 | 20231201 | 111500 | 1988255605 | 4850 | 4850 | 4850 | 4850 | 257 |
| 536 | 20231201 | 111400 | 1987009155 | 4850 | 4850 | 4855 | 4845 | 891 |
| 537 | 20231201 | 111300 | 1982691725 | 4850 | 4845 | 4855 | 4845 | 528 |
| 538 | 20231201 | 111200 | 1980131925 | 4845 | 4845 | 4850 | 4845 | 148 |
| 539 | 20231201 | 111100 | 1979414860 | 4840 | 4845 | 4845 | 4840 | 13 |
| 540 | 20231201 | 111000 | 1979351930 | 4845 | 4845 | 4845 | 4840 | 1068 |
| 541 | 20231201 | 110900 | 1974181795 | 4840 | 4840 | 4840 | 4840 | 1335 |
| 542 | 20231201 | 110800 | 1967720395 | 4840 | 4840 | 4840 | 4840 | 3414 |
| 543 | 20231201 | 110700 | 1951196635 | 4845 | 4850 | 4850 | 4845 | 5484 |
| 544 | 20231201 | 110600 | 1924604865 | 4855 | 4855 | 4855 | 4855 | 2242 |
| 545 | 20231201 | 110500 | 1913719955 | 4855 | 4860 | 4860 | 4855 | 225 |
| 546 | 20231201 | 110400 | 1912626570 | 4860 | 4860 | 4860 | 4860 | 823 |
| 547 | 20231201 | 110300 | 1908626790 | 4860 | 4860 | 4860 | 4860 | 754 |
| 548 | 20231201 | 110200 | 1904962350 | 4855 | 4860 | 4860 | 4855 | 585 |
| 549 | 20231201 | 110100 | 1902122145 | 4860 | 4860 | 4860 | 4860 | 111 |
| 550 | 20231201 | 110000 | 1901582685 | 4860 | 4865 | 4865 | 4860 | 303 |
| 551 | 20231201 | 105900 | 1900110015 | 4860 | 4860 | 4860 | 4855 | 1401 |
| 552 | 20231201 | 105800 | 1893305880 | 4855 | 4870 | 4870 | 4855 | 243 |
| 553 | 20231201 | 105700 | 1892124470 | 4870 | 4870 | 4870 | 4855 | 1412 |
| 554 | 20231201 | 105600 | 1885258110 | 4870 | 4870 | 4870 | 4870 | 1149 |
| 555 | 20231201 | 105500 | 1879662480 | 4870 | 4870 | 4870 | 4865 | 487 |
| 556 | 20231201 | 105400 | 1877291105 | 4870 | 4865 | 4870 | 4865 | 1107 |
| 557 | 20231201 | 105300 | 1871905540 | 4865 | 4860 | 4865 | 4860 | 744 |
| 558 | 20231201 | 105200 | 1868286995 | 4860 | 4860 | 4860 | 4860 | 58 |
| 559 | 20231201 | 105100 | 1868005115 | 4860 | 4865 | 4865 | 4860 | 672 |
| 560 | 20231201 | 105000 | 1864739175 | 4865 | 4870 | 4870 | 4865 | 544 |
| 561 | 20231201 | 104900 | 1862089945 | 4870 | 4855 | 4870 | 4855 | 20 |
| 562 | 20231201 | 104800 | 1861992725 | 4855 | 4855 | 4855 | 4850 | 502 |
| 563 | 20231201 | 104700 | 1859556520 | 4870 | 4850 | 4870 | 4850 | 2332 |
| 564 | 20231201 | 104600 | 1848219300 | 4870 | 4845 | 4870 | 4845 | 10944 |
| 565 | 20231201 | 104500 | 1795033205 | 4850 | 4850 | 4850 | 4850 | 29 |
| 566 | 20231201 | 104400 | 1794892555 | 4850 | 4855 | 4855 | 4850 | 1621 |
| 567 | 20231201 | 104300 | 1787030595 | 4855 | 4855 | 4855 | 4850 | 2514 |
| 568 | 20231201 | 104200 | 1774837085 | 4850 | 4850 | 4850 | 4850 | 1068 |
| 569 | 20231201 | 104100 | 1769657285 | 4855 | 4850 | 4855 | 4850 | 302 |
| 570 | 20231201 | 104000 | 1768192075 | 4855 | 4855 | 4855 | 4855 | 69 |
| 571 | 20231201 | 103900 | 1767857080 | 4855 | 4855 | 4855 | 4850 | 141 |
| 572 | 20231201 | 103800 | 1767173010 | 4855 | 4855 | 4855 | 4855 | 55 |
| 573 | 20231201 | 103700 | 1766905985 | 4855 | 4855 | 4855 | 4855 | 6 |
| 574 | 20231201 | 103600 | 1766876855 | 4855 | 4855 | 4855 | 4855 | 282 |
| 575 | 20231201 | 103500 | 1765507745 | 4855 | 4855 | 4855 | 4855 | 250 |
| 576 | 20231201 | 103400 | 1764293995 | 4855 | 4845 | 4855 | 4845 | 804 |
| 577 | 20231201 | 103300 | 1760394665 | 4850 | 4850 | 4850 | 4850 | 503 |
| 578 | 20231201 | 103200 | 1757955115 | 4845 | 4845 | 4845 | 4840 | 2038 |
| 579 | 20231201 | 103100 | 1748081705 | 4845 | 4845 | 4845 | 4845 | 1176 |
| 580 | 20231201 | 103000 | 1742383985 | 4845 | 4840 | 4845 | 4840 | 155 |
| 581 | 20231201 | 102900 | 1741633260 | 4845 | 4845 | 4845 | 4845 | 489 |
| 582 | 20231201 | 102800 | 1739264055 | 4845 | 4840 | 4845 | 4840 | 305 |
| 583 | 20231201 | 102700 | 1737787845 | 4845 | 4845 | 4845 | 4845 | 109 |
| 584 | 20231201 | 102600 | 1737259740 | 4845 | 4845 | 4845 | 4845 | 1 |
| 585 | 20231201 | 102500 | 1737254895 | 4845 | 4840 | 4845 | 4840 | 1890 |
| 586 | 20231201 | 102400 | 1728107040 | 4840 | 4850 | 4850 | 4840 | 256 |
| 587 | 20231201 | 102300 | 1726867760 | 4850 | 4850 | 4850 | 4845 | 860 |
| 588 | 20231201 | 102200 | 1722699260 | 4850 | 4850 | 4850 | 4850 | 630 |
| 589 | 20231201 | 102100 | 1719643760 | 4845 | 4850 | 4850 | 4845 | 463 |
| 590 | 20231201 | 102000 | 1717400270 | 4845 | 4845 | 4850 | 4845 | 700 |
| 591 | 20231201 | 101900 | 1714008270 | 4850 | 4845 | 4850 | 4845 | 974 |
| 592 | 20231201 | 101800 | 1709286735 | 4845 | 4845 | 4845 | 4845 | 203 |
| 593 | 20231201 | 101700 | 1708303200 | 4850 | 4850 | 4850 | 4845 | 34 |
| 594 | 20231201 | 101600 | 1708138305 | 4845 | 4855 | 4855 | 4845 | 483 |
| 595 | 20231201 | 101500 | 1705795825 | 4850 | 4850 | 4850 | 4850 | 1460 |
| 596 | 20231201 | 101400 | 1698714825 | 4850 | 4850 | 4850 | 4850 | 43 |
| 597 | 20231201 | 101300 | 1698506275 | 4850 | 4850 | 4855 | 4850 | 407 |
| 598 | 20231201 | 101200 | 1696532315 | 4855 | 4855 | 4855 | 4850 | 172 |
| 599 | 20231201 | 101100 | 1695697550 | 4855 | 4850 | 4855 | 4850 | 679 |
| 600 | 20231201 | 101000 | 1692403365 | 4845 | 4850 | 4850 | 4845 | 1372 |
| 601 | 20231201 | 100900 | 1685755750 | 4850 | 4850 | 4850 | 4850 | 1 |
| 602 | 20231201 | 100800 | 1685750900 | 4850 | 4845 | 4850 | 4845 | 1932 |
| 603 | 20231201 | 100700 | 1676388850 | 4850 | 4850 | 4850 | 4850 | 1625 |
| 604 | 20231201 | 100600 | 1668507600 | 4850 | 4855 | 4855 | 4850 | 122 |
| 605 | 20231201 | 100500 | 1667915880 | 4850 | 4850 | 4855 | 4845 | 1453 |
| 606 | 20231201 | 100400 | 1660872080 | 4850 | 4850 | 4850 | 4850 | 1605 |
| 607 | 20231201 | 100300 | 1653087830 | 4850 | 4850 | 4850 | 4845 | 1249 |
| 608 | 20231201 | 100200 | 1647030195 | 4850 | 4855 | 4855 | 4850 | 1220 |
| 609 | 20231201 | 100100 | 1641112880 | 4855 | 4845 | 4855 | 4845 | 400 |
| 610 | 20231201 | 100000 | 1639173385 | 4850 | 4850 | 4850 | 4850 | 441 |
| 611 | 20231201 | 095900 | 1637034535 | 4850 | 4850 | 4850 | 4850 | 2120 |
| 612 | 20231201 | 095800 | 1626752535 | 4850 | 4850 | 4850 | 4850 | 45 |
| 613 | 20231201 | 095700 | 1626534285 | 4850 | 4845 | 4850 | 4845 | 2560 |
| 614 | 20231201 | 095600 | 1614128525 | 4850 | 4860 | 4860 | 4850 | 486 |
| 615 | 20231201 | 095500 | 1611771305 | 4860 | 4860 | 4865 | 4850 | 4126 |
| 616 | 20231201 | 095400 | 1591744210 | 4860 | 4860 | 4865 | 4855 | 692 |
| 617 | 20231201 | 095300 | 1588381105 | 4860 | 4855 | 4860 | 4855 | 702 |
| 618 | 20231201 | 095200 | 1584970890 | 4860 | 4850 | 4860 | 4850 | 8216 |
| 619 | 20231201 | 095100 | 1545121945 | 4845 | 4845 | 4845 | 4845 | 160 |
| 620 | 20231201 | 095000 | 1544346745 | 4845 | 4845 | 4850 | 4845 | 1465 |
| 621 | 20231201 | 094900 | 1537242055 | 4845 | 4850 | 4850 | 4845 | 244 |
| 622 | 20231201 | 094800 | 1536059155 | 4850 | 4845 | 4850 | 4845 | 511 |
| 623 | 20231201 | 094700 | 1533582435 | 4850 | 4845 | 4850 | 4845 | 1354 |
| 624 | 20231201 | 094600 | 1527017060 | 4840 | 4845 | 4845 | 4840 | 748 |
| 625 | 20231201 | 094500 | 1523393610 | 4845 | 4850 | 4850 | 4845 | 134 |
| 626 | 20231201 | 094400 | 1522744375 | 4845 | 4845 | 4850 | 4840 | 2964 |
| 627 | 20231201 | 094300 | 1508398515 | 4840 | 4845 | 4850 | 4840 | 689 |
| 628 | 20231201 | 094200 | 1505058855 | 4845 | 4850 | 4850 | 4840 | 2103 |
| 629 | 20231201 | 094100 | 1494866605 | 4850 | 4840 | 4850 | 4840 | 1568 |
| 630 | 20231201 | 094000 | 1487271590 | 4845 | 4850 | 4855 | 4845 | 4069 |
| 631 | 20231201 | 093900 | 1467546935 | 4850 | 4850 | 4865 | 4850 | 618 |
| 632 | 20231201 | 093800 | 1464549585 | 4850 | 4870 | 4870 | 4850 | 3199 |
| 633 | 20231201 | 093700 | 1449003255 | 4870 | 4850 | 4870 | 4845 | 3934 |
| 634 | 20231201 | 093600 | 1429917800 | 4855 | 4855 | 4860 | 4845 | 9778 |
| 635 | 20231201 | 093500 | 1382485865 | 4855 | 4865 | 4880 | 4855 | 3946 |
| 636 | 20231201 | 093400 | 1363304430 | 4860 | 4880 | 4885 | 4860 | 9940 |
| 637 | 20231201 | 093300 | 1314811655 | 4870 | 4870 | 4885 | 4865 | 5550 |
| 638 | 20231201 | 093200 | 1287798565 | 4885 | 4885 | 4890 | 4865 | 11525 |
| 639 | 20231201 | 093100 | 1231625975 | 4880 | 4880 | 4890 | 4875 | 10897 |
| 640 | 20231201 | 093000 | 1178380455 | 4870 | 4870 | 4885 | 4870 | 9656 |
| 641 | 20231201 | 092900 | 1131279365 | 4870 | 4875 | 4875 | 4860 | 2785 |
| 642 | 20231201 | 092800 | 1117723655 | 4875 | 4855 | 4880 | 4850 | 21686 |
| 643 | 20231201 | 092700 | 1012062400 | 4850 | 4850 | 4855 | 4845 | 2875 |
| 644 | 20231201 | 092600 | 998126060 | 4850 | 4865 | 4870 | 4850 | 13260 |
| 645 | 20231201 | 092500 | 933673135 | 4870 | 4870 | 4870 | 4865 | 3320 |
| 646 | 20231201 | 092400 | 917508925 | 4870 | 4865 | 4875 | 4865 | 11531 |
| 647 | 20231201 | 092300 | 861359680 | 4865 | 4860 | 4870 | 4860 | 8101 |
| 648 | 20231201 | 092200 | 821952735 | 4860 | 4845 | 4860 | 4845 | 7440 |
| 649 | 20231201 | 092100 | 785817520 | 4845 | 4840 | 4845 | 4835 | 7179 |
| 650 | 20231201 | 092000 | 751064145 | 4840 | 4840 | 4840 | 4835 | 2280 |
| 651 | 20231201 | 091900 | 740029765 | 4835 | 4840 | 4845 | 4835 | 3241 |
| 652 | 20231201 | 091800 | 724342445 | 4845 | 4850 | 4850 | 4840 | 4482 |
| 653 | 20231201 | 091700 | 702626775 | 4850 | 4845 | 4850 | 4845 | 1015 |
| 654 | 20231201 | 091600 | 697705670 | 4845 | 4855 | 4860 | 4840 | 5771 |
| 655 | 20231201 | 091500 | 669706665 | 4860 | 4860 | 4865 | 4850 | 3795 |
| 656 | 20231201 | 091400 | 651272135 | 4860 | 4850 | 4865 | 4845 | 8639 |
| 657 | 20231201 | 091300 | 609353075 | 4855 | 4850 | 4860 | 4850 | 3720 |
| 658 | 20231201 | 091200 | 591304895 | 4860 | 4865 | 4870 | 4850 | 6135 |
| 659 | 20231201 | 091100 | 561475495 | 4865 | 4865 | 4870 | 4860 | 11105 |
| 660 | 20231201 | 091000 | 507447845 | 4870 | 4870 | 4870 | 4865 | 7230 |
| 661 | 20231201 | 090900 | 472256100 | 4870 | 4850 | 4875 | 4850 | 36197 |
| 662 | 20231201 | 090800 | 296273640 | 4850 | 4840 | 4850 | 4835 | 8539 |
| 663 | 20231201 | 090700 | 254905005 | 4845 | 4835 | 4855 | 4835 | 7029 |
| 664 | 20231201 | 090600 | 220860645 | 4840 | 4845 | 4855 | 4835 | 12504 |
| 665 | 20231201 | 090500 | 160286245 | 4845 | 4840 | 4850 | 4840 | 8167 |
| 666 | 20231201 | 090400 | 120716270 | 4845 | 4825 | 4845 | 4820 | 6362 |
| 667 | 20231201 | 090300 | 89975180 | 4810 | 4825 | 4825 | 4805 | 1020 |
| 668 | 20231201 | 090200 | 85069680 | 4805 | 4805 | 4830 | 4800 | 5275 |
| 669 | 20231201 | 090100 | 59649620 | 4800 | 4820 | 4820 | 4800 | 2508 |
| 670 | 20231201 | 090000 | 47598370 | 4820 | 4810 | 4830 | 4805 | 9871 |