33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 200700 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 25565 |
| 3 | 20231204 | 200600 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 4 | 20231204 | 200500 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 5 | 20231204 | 200400 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 6 | 20231204 | 200300 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 7 | 20231204 | 200200 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 8 | 20231204 | 200100 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 9 | 20231204 | 200000 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 10 | 20231204 | 195900 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 11 | 20231204 | 195800 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 12 | 20231204 | 195700 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 13 | 20231204 | 195600 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 14 | 20231204 | 195500 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 15 | 20231204 | 195400 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 16 | 20231204 | 195300 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 17 | 20231204 | 195200 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 18 | 20231204 | 195100 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 19 | 20231204 | 195000 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 20 | 20231204 | 194900 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 21 | 20231204 | 194800 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 22 | 20231204 | 194700 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 23 | 20231204 | 194600 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 24 | 20231204 | 194500 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 25 | 20231204 | 194400 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 26 | 20231204 | 194300 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 27 | 20231204 | 194200 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 28 | 20231204 | 194100 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 29 | 20231204 | 194000 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 30 | 20231204 | 193900 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 31 | 20231204 | 193800 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 32 | 20231204 | 193700 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 25565 |
| 33 | 20231204 | 193600 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 34 | 20231204 | 193500 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 35 | 20231204 | 193400 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 36 | 20231204 | 193300 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 37 | 20231204 | 193200 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 38 | 20231204 | 193100 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 39 | 20231204 | 193000 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 40 | 20231204 | 192900 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 41 | 20231204 | 192800 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 42 | 20231204 | 192700 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 43 | 20231204 | 192600 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 44 | 20231204 | 192500 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 45 | 20231204 | 192400 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 46 | 20231204 | 192300 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 47 | 20231204 | 192200 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 48 | 20231204 | 192100 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 49 | 20231204 | 192000 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 50 | 20231204 | 191900 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 51 | 20231204 | 191800 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 52 | 20231204 | 191700 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 53 | 20231204 | 191600 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 54 | 20231204 | 191500 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 55 | 20231204 | 191400 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 56 | 20231204 | 191300 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 57 | 20231204 | 191200 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 58 | 20231204 | 191100 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 59 | 20231204 | 191000 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 60 | 20231204 | 190900 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 61 | 20231204 | 190800 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 62 | 20231204 | 190700 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 25565 |
| 63 | 20231204 | 190600 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 64 | 20231204 | 190500 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 65 | 20231204 | 190400 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 66 | 20231204 | 190300 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 67 | 20231204 | 190200 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 68 | 20231204 | 190100 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 69 | 20231204 | 190000 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 70 | 20231204 | 185900 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 71 | 20231204 | 185800 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 72 | 20231204 | 185700 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 73 | 20231204 | 185600 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 74 | 20231204 | 185500 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 75 | 20231204 | 185400 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 76 | 20231204 | 185300 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 77 | 20231204 | 185200 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 78 | 20231204 | 185100 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 79 | 20231204 | 185000 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 80 | 20231204 | 184900 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 81 | 20231204 | 184800 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 82 | 20231204 | 184700 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 83 | 20231204 | 184600 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 84 | 20231204 | 184500 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 85 | 20231204 | 184400 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 86 | 20231204 | 184300 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 87 | 20231204 | 184200 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 88 | 20231204 | 184100 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 89 | 20231204 | 184000 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 90 | 20231204 | 183900 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 91 | 20231204 | 183800 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 92 | 20231204 | 183700 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 25565 |
| 93 | 20231204 | 183600 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 94 | 20231204 | 183500 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 95 | 20231204 | 183400 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 96 | 20231204 | 183300 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 97 | 20231204 | 183200 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 98 | 20231204 | 183100 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 99 | 20231204 | 183000 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 100 | 20231204 | 182900 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 101 | 20231204 | 182800 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 102 | 20231204 | 182700 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 103 | 20231204 | 182600 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 104 | 20231204 | 182500 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 105 | 20231204 | 182400 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 106 | 20231204 | 182300 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 107 | 20231204 | 182200 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 108 | 20231204 | 182100 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 109 | 20231204 | 182000 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 110 | 20231204 | 181900 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 111 | 20231204 | 181800 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 112 | 20231204 | 181700 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 113 | 20231204 | 181600 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 114 | 20231204 | 181500 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 115 | 20231204 | 181400 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 116 | 20231204 | 181300 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 117 | 20231204 | 181200 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 118 | 20231204 | 181100 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 119 | 20231204 | 181000 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 120 | 20231204 | 180900 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 121 | 20231204 | 180800 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 122 | 20231204 | 180700 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 25565 |
| 123 | 20231204 | 180600 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 124 | 20231204 | 180500 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 125 | 20231204 | 180400 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 126 | 20231204 | 180300 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 127 | 20231204 | 180200 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 128 | 20231204 | 180100 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 129 | 20231204 | 180000 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 130 | 20231204 | 175900 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 131 | 20231204 | 175800 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 132 | 20231204 | 175700 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 133 | 20231204 | 175600 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 134 | 20231204 | 175500 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 135 | 20231204 | 175400 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 136 | 20231204 | 175300 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 137 | 20231204 | 175200 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 138 | 20231204 | 175100 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 139 | 20231204 | 175000 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 140 | 20231204 | 174900 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 141 | 20231204 | 174800 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 142 | 20231204 | 174700 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 143 | 20231204 | 174600 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 144 | 20231204 | 174500 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 145 | 20231204 | 174400 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 146 | 20231204 | 174300 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 147 | 20231204 | 174200 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 148 | 20231204 | 174100 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 149 | 20231204 | 174000 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 150 | 20231204 | 173900 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 151 | 20231204 | 173800 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 152 | 20231204 | 173700 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 25565 |
| 153 | 20231204 | 173600 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 154 | 20231204 | 173500 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 155 | 20231204 | 173400 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 156 | 20231204 | 173300 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 157 | 20231204 | 173200 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 158 | 20231204 | 173100 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 159 | 20231204 | 173000 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 160 | 20231204 | 172900 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 161 | 20231204 | 172800 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 162 | 20231204 | 172700 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 163 | 20231204 | 172600 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 164 | 20231204 | 172500 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 165 | 20231204 | 172400 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 166 | 20231204 | 172300 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 167 | 20231204 | 172200 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 168 | 20231204 | 172100 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 169 | 20231204 | 172000 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 170 | 20231204 | 171900 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 171 | 20231204 | 171800 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 172 | 20231204 | 171700 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 173 | 20231204 | 171600 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 174 | 20231204 | 171500 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 175 | 20231204 | 171400 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 176 | 20231204 | 171300 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 177 | 20231204 | 171200 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 178 | 20231204 | 171100 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 179 | 20231204 | 171000 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 180 | 20231204 | 170900 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 181 | 20231204 | 170800 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 182 | 20231204 | 170700 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 25565 |
| 183 | 20231204 | 170600 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 184 | 20231204 | 170500 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 185 | 20231204 | 170400 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 186 | 20231204 | 170300 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 187 | 20231204 | 170200 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 188 | 20231204 | 170100 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 189 | 20231204 | 170000 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 190 | 20231204 | 165900 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 191 | 20231204 | 165800 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 192 | 20231204 | 165700 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 193 | 20231204 | 165600 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 194 | 20231204 | 165500 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 195 | 20231204 | 165400 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 196 | 20231204 | 165300 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 197 | 20231204 | 165200 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 198 | 20231204 | 165100 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 199 | 20231204 | 165000 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 200 | 20231204 | 164900 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 201 | 20231204 | 164800 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 202 | 20231204 | 164700 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 203 | 20231204 | 164600 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 204 | 20231204 | 164500 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 205 | 20231204 | 164400 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 206 | 20231204 | 164300 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 207 | 20231204 | 164200 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 208 | 20231204 | 164100 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 209 | 20231204 | 164000 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 210 | 20231204 | 163900 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 211 | 20231204 | 163800 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 212 | 20231204 | 163700 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 25565 |
| 213 | 20231204 | 163600 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 214 | 20231204 | 163500 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 215 | 20231204 | 163400 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 216 | 20231204 | 163300 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 217 | 20231204 | 163200 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 218 | 20231204 | 163100 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 219 | 20231204 | 163000 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 220 | 20231204 | 162900 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 221 | 20231204 | 162800 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 222 | 20231204 | 162700 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 223 | 20231204 | 162600 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 224 | 20231204 | 162500 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 225 | 20231204 | 162400 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 226 | 20231204 | 162300 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 227 | 20231204 | 162200 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 228 | 20231204 | 162100 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 229 | 20231204 | 162000 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 230 | 20231204 | 161900 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 231 | 20231204 | 161800 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 232 | 20231204 | 161700 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 233 | 20231204 | 161600 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 234 | 20231204 | 161500 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 235 | 20231204 | 161400 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 236 | 20231204 | 161300 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 237 | 20231204 | 161200 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 238 | 20231204 | 161100 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 239 | 20231204 | 161000 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 240 | 20231204 | 160900 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 241 | 20231204 | 160800 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 242 | 20231204 | 160700 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 25565 |
| 243 | 20231204 | 160600 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 244 | 20231204 | 160500 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 245 | 20231204 | 160400 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 246 | 20231204 | 160300 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 247 | 20231204 | 160200 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 248 | 20231204 | 160100 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 249 | 20231204 | 160000 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 250 | 20231204 | 155900 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 251 | 20231204 | 155800 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 252 | 20231204 | 155700 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 253 | 20231204 | 155600 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 254 | 20231204 | 155500 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 255 | 20231204 | 155400 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 256 | 20231204 | 155300 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 257 | 20231204 | 155200 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 258 | 20231204 | 155100 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 259 | 20231204 | 155000 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 260 | 20231204 | 154900 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 261 | 20231204 | 154800 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 262 | 20231204 | 154700 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 263 | 20231204 | 154600 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 264 | 20231204 | 154500 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 265 | 20231204 | 154400 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 266 | 20231204 | 154300 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 267 | 20231204 | 154200 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 268 | 20231204 | 154100 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 269 | 20231204 | 154000 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 270 | 20231204 | 153900 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 271 | 20231204 | 153800 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 272 | 20231204 | 153700 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 25565 |
| 273 | 20231204 | 153600 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 274 | 20231204 | 153500 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 275 | 20231204 | 153400 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 276 | 20231204 | 153300 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 277 | 20231204 | 153200 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 278 | 20231204 | 153100 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 0 |
| 279 | 20231204 | 153000 | 4329148270 | 4705 | 4705 | 4705 | 4705 | 25565 |
| 280 | 20231204 | 152900 | 4208864945 | 4710 | 4710 | 4710 | 4710 | 0 |
| 281 | 20231204 | 152800 | 4208864945 | 4710 | 4710 | 4710 | 4710 | 0 |
| 282 | 20231204 | 152700 | 4208864945 | 4710 | 4710 | 4710 | 4710 | 0 |
| 283 | 20231204 | 152600 | 4208864945 | 4710 | 4710 | 4710 | 4710 | 0 |
| 284 | 20231204 | 152500 | 4208864945 | 4710 | 4710 | 4710 | 4710 | 0 |
| 285 | 20231204 | 152400 | 4208864945 | 4710 | 4710 | 4710 | 4710 | 0 |
| 286 | 20231204 | 152300 | 4208864945 | 4710 | 4710 | 4710 | 4710 | 0 |
| 287 | 20231204 | 152200 | 4208864945 | 4710 | 4710 | 4710 | 4710 | 0 |
| 288 | 20231204 | 152100 | 4208864945 | 4710 | 4710 | 4710 | 4710 | 0 |
| 289 | 20231204 | 152000 | 4208864945 | 4710 | 4710 | 4710 | 4710 | 0 |
| 290 | 20231204 | 151900 | 4208864945 | 4710 | 4710 | 4715 | 4705 | 11359 |
| 291 | 20231204 | 151800 | 4155364590 | 4715 | 4715 | 4715 | 4710 | 1992 |
| 292 | 20231204 | 151700 | 4145973655 | 4715 | 4715 | 4715 | 4710 | 3882 |
| 293 | 20231204 | 151600 | 4127686245 | 4715 | 4720 | 4725 | 4715 | 9619 |
| 294 | 20231204 | 151500 | 4082328035 | 4725 | 4725 | 4725 | 4720 | 6302 |
| 295 | 20231204 | 151400 | 4052581000 | 4725 | 4725 | 4730 | 4720 | 4830 |
| 296 | 20231204 | 151300 | 4029759930 | 4730 | 4730 | 4730 | 4725 | 600 |
| 297 | 20231204 | 151200 | 4026921975 | 4725 | 4725 | 4730 | 4725 | 536 |
| 298 | 20231204 | 151100 | 4024388855 | 4730 | 4725 | 4730 | 4720 | 9844 |
| 299 | 20231204 | 151000 | 3977919980 | 4730 | 4725 | 4730 | 4725 | 2307 |
| 300 | 20231204 | 150900 | 3967016065 | 4720 | 4725 | 4725 | 4720 | 6440 |
| 301 | 20231204 | 150800 | 3936611450 | 4725 | 4730 | 4730 | 4725 | 5884 |
| 302 | 20231204 | 150700 | 3908808350 | 4730 | 4730 | 4730 | 4725 | 4560 |
| 303 | 20231204 | 150600 | 3887258685 | 4725 | 4735 | 4735 | 4725 | 3021 |
| 304 | 20231204 | 150500 | 3872971190 | 4735 | 4735 | 4735 | 4730 | 1573 |
| 305 | 20231204 | 150400 | 3865530330 | 4735 | 4735 | 4735 | 4730 | 1604 |
| 306 | 20231204 | 150300 | 3857942685 | 4735 | 4735 | 4740 | 4730 | 2319 |
| 307 | 20231204 | 150200 | 3846952260 | 4735 | 4745 | 4745 | 4735 | 2293 |
| 308 | 20231204 | 150100 | 3836088205 | 4745 | 4745 | 4745 | 4740 | 3706 |
| 309 | 20231204 | 150000 | 3818520295 | 4745 | 4745 | 4745 | 4745 | 620 |
| 310 | 20231204 | 145900 | 3815578395 | 4745 | 4745 | 4745 | 4740 | 444 |
| 311 | 20231204 | 145800 | 3813473655 | 4745 | 4745 | 4745 | 4740 | 798 |
| 312 | 20231204 | 145700 | 3809690520 | 4745 | 4740 | 4745 | 4740 | 31 |
| 313 | 20231204 | 145600 | 3809543470 | 4745 | 4740 | 4745 | 4740 | 497 |
| 314 | 20231204 | 145500 | 3807186205 | 4745 | 4745 | 4745 | 4740 | 842 |
| 315 | 20231204 | 145400 | 3803191615 | 4745 | 4745 | 4745 | 4730 | 5692 |
| 316 | 20231204 | 145300 | 3776235795 | 4745 | 4740 | 4745 | 4740 | 2258 |
| 317 | 20231204 | 145200 | 3765532855 | 4735 | 4735 | 4735 | 4730 | 2021 |
| 318 | 20231204 | 145100 | 3755964420 | 4735 | 4730 | 4735 | 4730 | 207 |
| 319 | 20231204 | 145000 | 3754985275 | 4735 | 4730 | 4735 | 4730 | 566 |
| 320 | 20231204 | 144900 | 3752307810 | 4735 | 4735 | 4735 | 4730 | 687 |
| 321 | 20231204 | 144800 | 3749055835 | 4735 | 4735 | 4735 | 4730 | 2184 |
| 322 | 20231204 | 144700 | 3738720890 | 4735 | 4735 | 4735 | 4735 | 553 |
| 323 | 20231204 | 144600 | 3736102435 | 4730 | 4730 | 4735 | 4725 | 1843 |
| 324 | 20231204 | 144500 | 3727387715 | 4730 | 4730 | 4735 | 4730 | 2573 |
| 325 | 20231204 | 144400 | 3715217415 | 4730 | 4730 | 4730 | 4730 | 2949 |
| 326 | 20231204 | 144300 | 3701268645 | 4735 | 4730 | 4740 | 4730 | 294 |
| 327 | 20231204 | 144200 | 3699876400 | 4735 | 4730 | 4745 | 4730 | 923 |
| 328 | 20231204 | 144100 | 3695509475 | 4730 | 4730 | 4730 | 4725 | 2954 |
| 329 | 20231204 | 144000 | 3681547550 | 4730 | 4740 | 4745 | 4730 | 16672 |
| 330 | 20231204 | 143900 | 3602591620 | 4745 | 4750 | 4750 | 4745 | 3125 |
| 331 | 20231204 | 143800 | 3587762495 | 4750 | 4750 | 4750 | 4745 | 1640 |
| 332 | 20231204 | 143700 | 3579975495 | 4745 | 4750 | 4750 | 4745 | 6300 |
| 333 | 20231204 | 143600 | 3550052495 | 4750 | 4755 | 4755 | 4750 | 8196 |
| 334 | 20231204 | 143500 | 3511118330 | 4755 | 4755 | 4755 | 4755 | 534 |
| 335 | 20231204 | 143400 | 3508579160 | 4755 | 4750 | 4760 | 4750 | 1101 |
| 336 | 20231204 | 143300 | 3503344355 | 4760 | 4760 | 4760 | 4750 | 11983 |
| 337 | 20231204 | 143200 | 3446364410 | 4765 | 4765 | 4765 | 4765 | 10 |
| 338 | 20231204 | 143100 | 3446316760 | 4765 | 4765 | 4765 | 4760 | 90 |
| 339 | 20231204 | 143000 | 3445887955 | 4765 | 4765 | 4765 | 4765 | 90 |
| 340 | 20231204 | 142900 | 3445459105 | 4765 | 4760 | 4765 | 4760 | 1246 |
| 341 | 20231204 | 142800 | 3439528135 | 4760 | 4755 | 4760 | 4755 | 540 |
| 342 | 20231204 | 142700 | 3436958010 | 4755 | 4760 | 4760 | 4755 | 85 |
| 343 | 20231204 | 142600 | 3436553520 | 4760 | 4750 | 4760 | 4750 | 2017 |
| 344 | 20231204 | 142500 | 3426965630 | 4750 | 4755 | 4755 | 4750 | 152 |
| 345 | 20231204 | 142400 | 3426242885 | 4755 | 4755 | 4755 | 4755 | 6687 |
| 346 | 20231204 | 142300 | 3394446200 | 4755 | 4755 | 4755 | 4755 | 357 |
| 347 | 20231204 | 142200 | 3392748665 | 4760 | 4755 | 4760 | 4755 | 706 |
| 348 | 20231204 | 142100 | 3389391105 | 4760 | 4765 | 4765 | 4760 | 1123 |
| 349 | 20231204 | 142000 | 3384045620 | 4755 | 4760 | 4765 | 4755 | 4384 |
| 350 | 20231204 | 141900 | 3363196260 | 4765 | 4755 | 4765 | 4755 | 412 |
| 351 | 20231204 | 141800 | 3361235430 | 4760 | 4760 | 4760 | 4760 | 341 |
| 352 | 20231204 | 141700 | 3359612270 | 4755 | 4760 | 4760 | 4755 | 573 |
| 353 | 20231204 | 141600 | 3356887650 | 4755 | 4755 | 4755 | 4755 | 1 |
| 354 | 20231204 | 141500 | 3356882895 | 4760 | 4760 | 4760 | 4760 | 107 |
| 355 | 20231204 | 141400 | 3356373575 | 4760 | 4765 | 4765 | 4760 | 2831 |
| 356 | 20231204 | 141300 | 3342893015 | 4765 | 4760 | 4765 | 4760 | 187 |
| 357 | 20231204 | 141200 | 3342001980 | 4760 | 4765 | 4765 | 4755 | 1293 |
| 358 | 20231204 | 141100 | 3335847385 | 4765 | 4760 | 4765 | 4760 | 3620 |
| 359 | 20231204 | 141000 | 3318616175 | 4765 | 4760 | 4765 | 4760 | 1536 |
| 360 | 20231204 | 140900 | 3311304295 | 4755 | 4760 | 4760 | 4755 | 2320 |
| 361 | 20231204 | 140800 | 3300266095 | 4765 | 4760 | 4765 | 4760 | 133 |
| 362 | 20231204 | 140700 | 3299633000 | 4755 | 4755 | 4755 | 4755 | 698 |
| 363 | 20231204 | 140600 | 3296314010 | 4755 | 4760 | 4760 | 4755 | 1231 |
| 364 | 20231204 | 140500 | 3290455280 | 4760 | 4760 | 4760 | 4755 | 2270 |
| 365 | 20231204 | 140400 | 3279655930 | 4755 | 4760 | 4760 | 4755 | 479 |
| 366 | 20231204 | 140300 | 3277377780 | 4755 | 4755 | 4760 | 4755 | 128 |
| 367 | 20231204 | 140200 | 3276769055 | 4760 | 4760 | 4760 | 4760 | 141 |
| 368 | 20231204 | 140100 | 3276097895 | 4755 | 4765 | 4765 | 4755 | 45 |
| 369 | 20231204 | 140000 | 3275883860 | 4765 | 4760 | 4765 | 4755 | 1867 |
| 370 | 20231204 | 135900 | 3266998175 | 4765 | 4760 | 4765 | 4760 | 555 |
| 371 | 20231204 | 135800 | 3264356100 | 4760 | 4765 | 4765 | 4760 | 834 |
| 372 | 20231204 | 135700 | 3260383410 | 4765 | 4765 | 4765 | 4765 | 72 |
| 373 | 20231204 | 135600 | 3260040330 | 4765 | 4765 | 4765 | 4760 | 137 |
| 374 | 20231204 | 135500 | 3259388200 | 4760 | 4780 | 4780 | 4760 | 2898 |
| 375 | 20231204 | 135400 | 3245588400 | 4780 | 4780 | 4780 | 4780 | 49 |
| 376 | 20231204 | 135300 | 3245354180 | 4760 | 4765 | 4780 | 4760 | 602 |
| 377 | 20231204 | 135200 | 3242488345 | 4760 | 4765 | 4780 | 4760 | 3777 |
| 378 | 20231204 | 135100 | 3224478440 | 4765 | 4760 | 4765 | 4760 | 1302 |
| 379 | 20231204 | 135000 | 3218277305 | 4765 | 4765 | 4765 | 4765 | 100 |
| 380 | 20231204 | 134900 | 3217800805 | 4760 | 4765 | 4765 | 4760 | 104 |
| 381 | 20231204 | 134800 | 3217305545 | 4760 | 4765 | 4765 | 4760 | 610 |
| 382 | 20231204 | 134700 | 3214400140 | 4765 | 4765 | 4765 | 4765 | 109 |
| 383 | 20231204 | 134600 | 3213880755 | 4765 | 4760 | 4765 | 4760 | 500 |
| 384 | 20231204 | 134500 | 3211498580 | 4765 | 4765 | 4770 | 4760 | 888 |
| 385 | 20231204 | 134400 | 3207270465 | 4765 | 4760 | 4775 | 4760 | 576 |
| 386 | 20231204 | 134300 | 3204526015 | 4760 | 4760 | 4765 | 4755 | 1229 |
| 387 | 20231204 | 134200 | 3198676950 | 4760 | 4755 | 4760 | 4755 | 17 |
| 388 | 20231204 | 134100 | 3198596105 | 4760 | 4765 | 4765 | 4760 | 2986 |
| 389 | 20231204 | 134000 | 3184382580 | 4765 | 4765 | 4765 | 4765 | 128 |
| 390 | 20231204 | 133900 | 3183772660 | 4765 | 4760 | 4765 | 4760 | 124 |
| 391 | 20231204 | 133800 | 3183182405 | 4760 | 4765 | 4765 | 4760 | 88 |
| 392 | 20231204 | 133700 | 3182763495 | 4765 | 4765 | 4765 | 4765 | 9 |
| 393 | 20231204 | 133600 | 3182720610 | 4770 | 4770 | 4770 | 4770 | 105 |
| 394 | 20231204 | 133500 | 3182219760 | 4770 | 4760 | 4770 | 4760 | 153 |
| 395 | 20231204 | 133400 | 3181490950 | 4760 | 4760 | 4770 | 4760 | 249 |
| 396 | 20231204 | 133300 | 3180305700 | 4760 | 4765 | 4765 | 4760 | 1206 |
| 397 | 20231204 | 133200 | 3174565115 | 4765 | 4765 | 4765 | 4760 | 1600 |
| 398 | 20231204 | 133100 | 3166942520 | 4770 | 4765 | 4770 | 4760 | 527 |
| 399 | 20231204 | 133000 | 3164432425 | 4765 | 4760 | 4770 | 4760 | 877 |
| 400 | 20231204 | 132900 | 3160253285 | 4760 | 4765 | 4770 | 4760 | 699 |
| 401 | 20231204 | 132800 | 3156925755 | 4770 | 4760 | 4770 | 4755 | 1635 |
| 402 | 20231204 | 132700 | 3149143000 | 4760 | 4770 | 4770 | 4755 | 2505 |
| 403 | 20231204 | 132600 | 3137220440 | 4760 | 4760 | 4760 | 4760 | 4424 |
| 404 | 20231204 | 132500 | 3116162200 | 4760 | 4760 | 4760 | 4755 | 1453 |
| 405 | 20231204 | 132400 | 3109252655 | 4760 | 4755 | 4760 | 4750 | 1472 |
| 406 | 20231204 | 132300 | 3102256805 | 4750 | 4755 | 4755 | 4750 | 2231 |
| 407 | 20231204 | 132200 | 3091658255 | 4760 | 4755 | 4760 | 4755 | 1010 |
| 408 | 20231204 | 132100 | 3086855655 | 4760 | 4755 | 4760 | 4755 | 673 |
| 409 | 20231204 | 132000 | 3083652530 | 4755 | 4760 | 4760 | 4755 | 762 |
| 410 | 20231204 | 131900 | 3080029145 | 4760 | 4760 | 4760 | 4760 | 51 |
| 411 | 20231204 | 131800 | 3079786385 | 4755 | 4760 | 4760 | 4755 | 1442 |
| 412 | 20231204 | 131700 | 3072929665 | 4760 | 4760 | 4760 | 4760 | 701 |
| 413 | 20231204 | 131600 | 3069592905 | 4760 | 4755 | 4760 | 4755 | 510 |
| 414 | 20231204 | 131500 | 3067167355 | 4760 | 4755 | 4760 | 4755 | 302 |
| 415 | 20231204 | 131400 | 3065731335 | 4760 | 4760 | 4760 | 4755 | 1490 |
| 416 | 20231204 | 131300 | 3058646025 | 4755 | 4755 | 4760 | 4755 | 1455 |
| 417 | 20231204 | 131200 | 3051727490 | 4755 | 4755 | 4755 | 4750 | 6076 |
| 418 | 20231204 | 131100 | 3022857320 | 4750 | 4755 | 4755 | 4750 | 4666 |
| 419 | 20231204 | 131000 | 3000692190 | 4755 | 4755 | 4755 | 4750 | 7236 |
| 420 | 20231204 | 130900 | 2966289840 | 4755 | 4765 | 4775 | 4755 | 22333 |
| 421 | 20231204 | 130800 | 2860027815 | 4765 | 4775 | 4775 | 4765 | 32 |
| 422 | 20231204 | 130700 | 2859875315 | 4765 | 4765 | 4775 | 4760 | 1393 |
| 423 | 20231204 | 130600 | 2853239375 | 4775 | 4775 | 4775 | 4775 | 4 |
| 424 | 20231204 | 130500 | 2853220275 | 4775 | 4765 | 4775 | 4765 | 278 |
| 425 | 20231204 | 130400 | 2851895585 | 4775 | 4770 | 4775 | 4770 | 61 |
| 426 | 20231204 | 130300 | 2851604610 | 4770 | 4770 | 4775 | 4765 | 332 |
| 427 | 20231204 | 130200 | 2850022335 | 4770 | 4765 | 4770 | 4765 | 285 |
| 428 | 20231204 | 130100 | 2848664255 | 4765 | 4770 | 4775 | 4765 | 481 |
| 429 | 20231204 | 130000 | 2846371250 | 4770 | 4770 | 4770 | 4765 | 1114 |
| 430 | 20231204 | 125900 | 2841062170 | 4770 | 4775 | 4775 | 4770 | 208 |
| 431 | 20231204 | 125800 | 2840069970 | 4770 | 4775 | 4775 | 4770 | 284 |
| 432 | 20231204 | 125700 | 2838714315 | 4775 | 4765 | 4775 | 4760 | 2028 |
| 433 | 20231204 | 125600 | 2829060375 | 4765 | 4765 | 4765 | 4765 | 566 |
| 434 | 20231204 | 125500 | 2826363385 | 4765 | 4765 | 4765 | 4760 | 288 |
| 435 | 20231204 | 125400 | 2824991075 | 4765 | 4765 | 4775 | 4760 | 7181 |
| 436 | 20231204 | 125300 | 2790788360 | 4770 | 4770 | 4770 | 4765 | 1710 |
| 437 | 20231204 | 125200 | 2782638675 | 4770 | 4775 | 4775 | 4770 | 388 |
| 438 | 20231204 | 125100 | 2780786475 | 4765 | 4770 | 4775 | 4765 | 380 |
| 439 | 20231204 | 125000 | 2778973875 | 4770 | 4770 | 4775 | 4770 | 369 |
| 440 | 20231204 | 124900 | 2777213735 | 4765 | 4770 | 4770 | 4765 | 308 |
| 441 | 20231204 | 124800 | 2775744625 | 4770 | 4775 | 4775 | 4765 | 91 |
| 442 | 20231204 | 124700 | 2775310605 | 4765 | 4770 | 4770 | 4765 | 1205 |
| 443 | 20231204 | 124600 | 2769567175 | 4770 | 4770 | 4770 | 4770 | 30 |
| 444 | 20231204 | 124500 | 2769424075 | 4775 | 4770 | 4775 | 4770 | 462 |
| 445 | 20231204 | 124400 | 2767220325 | 4770 | 4770 | 4770 | 4770 | 101 |
| 446 | 20231204 | 124300 | 2766738555 | 4770 | 4770 | 4770 | 4765 | 1678 |
| 447 | 20231204 | 124200 | 2758741050 | 4770 | 4765 | 4775 | 4765 | 948 |
| 448 | 20231204 | 124100 | 2754219135 | 4775 | 4780 | 4780 | 4770 | 214 |
| 449 | 20231204 | 124000 | 2753197585 | 4780 | 4770 | 4780 | 4770 | 15 |
| 450 | 20231204 | 123900 | 2753126025 | 4770 | 4780 | 4780 | 4770 | 442 |
| 451 | 20231204 | 123800 | 2751015685 | 4780 | 4780 | 4780 | 4770 | 262 |
| 452 | 20231204 | 123700 | 2749765305 | 4775 | 4780 | 4780 | 4775 | 1003 |
| 453 | 20231204 | 123600 | 2744970970 | 4780 | 4780 | 4780 | 4780 | 500 |
| 454 | 20231204 | 123500 | 2742580970 | 4785 | 4775 | 4785 | 4765 | 657 |
| 455 | 20231204 | 123400 | 2739447865 | 4775 | 4775 | 4775 | 4775 | 152 |
| 456 | 20231204 | 123300 | 2738722065 | 4785 | 4785 | 4785 | 4785 | 1 |
| 457 | 20231204 | 123200 | 2738717280 | 4785 | 4785 | 4785 | 4785 | 136 |
| 458 | 20231204 | 123100 | 2738066520 | 4785 | 4765 | 4785 | 4765 | 132 |
| 459 | 20231204 | 123000 | 2737435120 | 4785 | 4770 | 4785 | 4765 | 5921 |
| 460 | 20231204 | 122900 | 2709184030 | 4775 | 4780 | 4780 | 4770 | 58 |
| 461 | 20231204 | 122800 | 2708907105 | 4780 | 4775 | 4780 | 4770 | 42 |
| 462 | 20231204 | 122700 | 2708706545 | 4780 | 4770 | 4780 | 4770 | 31 |
| 463 | 20231204 | 122600 | 2708558665 | 4770 | 4770 | 4775 | 4770 | 1978 |
| 464 | 20231204 | 122500 | 2699123595 | 4780 | 4780 | 4780 | 4780 | 1 |
| 465 | 20231204 | 122400 | 2699118815 | 4785 | 4775 | 4785 | 4775 | 151 |
| 466 | 20231204 | 122300 | 2698397290 | 4785 | 4785 | 4785 | 4785 | 110 |
| 467 | 20231204 | 122200 | 2697870940 | 4785 | 4775 | 4785 | 4775 | 636 |
| 468 | 20231204 | 122100 | 2694834030 | 4785 | 4785 | 4785 | 4785 | 544 |
| 469 | 20231204 | 122000 | 2692230990 | 4785 | 4785 | 4785 | 4785 | 190 |
| 470 | 20231204 | 121900 | 2691321840 | 4785 | 4785 | 4785 | 4785 | 21 |
| 471 | 20231204 | 121800 | 2691221355 | 4785 | 4785 | 4785 | 4785 | 7 |
| 472 | 20231204 | 121700 | 2691187860 | 4780 | 4780 | 4785 | 4775 | 676 |
| 473 | 20231204 | 121600 | 2687958175 | 4780 | 4780 | 4780 | 4780 | 0 |
| 474 | 20231204 | 121500 | 2687958175 | 4780 | 4780 | 4780 | 4765 | 1007 |
| 475 | 20231204 | 121400 | 2683159665 | 4770 | 4765 | 4770 | 4765 | 2509 |
| 476 | 20231204 | 121300 | 2671200980 | 4770 | 4770 | 4770 | 4765 | 481 |
| 477 | 20231204 | 121200 | 2668908110 | 4765 | 4770 | 4780 | 4765 | 1262 |
| 478 | 20231204 | 121100 | 2662886370 | 4770 | 4775 | 4775 | 4770 | 5 |
| 479 | 20231204 | 121000 | 2662862510 | 4775 | 4770 | 4780 | 4770 | 409 |
| 480 | 20231204 | 120900 | 2660910815 | 4775 | 4770 | 4775 | 4770 | 141 |
| 481 | 20231204 | 120800 | 2660238240 | 4770 | 4770 | 4780 | 4770 | 781 |
| 482 | 20231204 | 120700 | 2656512850 | 4770 | 4770 | 4770 | 4770 | 608 |
| 483 | 20231204 | 120600 | 2653612690 | 4780 | 4785 | 4785 | 4780 | 45 |
| 484 | 20231204 | 120500 | 2653397515 | 4785 | 4780 | 4785 | 4780 | 742 |
| 485 | 20231204 | 120400 | 2649850750 | 4780 | 4780 | 4780 | 4780 | 11 |
| 486 | 20231204 | 120300 | 2649798170 | 4780 | 4770 | 4780 | 4770 | 615 |
| 487 | 20231204 | 120200 | 2646863970 | 4770 | 4770 | 4770 | 4770 | 32 |
| 488 | 20231204 | 120100 | 2646711330 | 4770 | 4780 | 4780 | 4770 | 1737 |
| 489 | 20231204 | 120000 | 2638420395 | 4780 | 4780 | 4780 | 4770 | 853 |
| 490 | 20231204 | 115900 | 2634349065 | 4780 | 4785 | 4785 | 4780 | 139 |
| 491 | 20231204 | 115800 | 2633684465 | 4780 | 4785 | 4785 | 4780 | 160 |
| 492 | 20231204 | 115700 | 2632919565 | 4780 | 4790 | 4790 | 4780 | 1162 |
| 493 | 20231204 | 115600 | 2627359660 | 4790 | 4790 | 4790 | 4790 | 414 |
| 494 | 20231204 | 115500 | 2625376600 | 4790 | 4790 | 4790 | 4790 | 6 |
| 495 | 20231204 | 115400 | 2625347860 | 4790 | 4790 | 4790 | 4790 | 4720 |
| 496 | 20231204 | 115300 | 2602739060 | 4790 | 4790 | 4790 | 4780 | 511 |
| 497 | 20231204 | 115200 | 2600294170 | 4790 | 4790 | 4795 | 4790 | 63 |
| 498 | 20231204 | 115100 | 2599992390 | 4790 | 4795 | 4795 | 4790 | 381 |
| 499 | 20231204 | 115000 | 2598165625 | 4795 | 4770 | 4795 | 4770 | 4434 |
| 500 | 20231204 | 114900 | 2576953030 | 4770 | 4765 | 4770 | 4765 | 1144 |
| 501 | 20231204 | 114800 | 2571500850 | 4770 | 4770 | 4770 | 4765 | 1009 |
| 502 | 20231204 | 114700 | 2566691895 | 4770 | 4770 | 4770 | 4770 | 692 |
| 503 | 20231204 | 114600 | 2563391055 | 4765 | 4765 | 4770 | 4765 | 615 |
| 504 | 20231204 | 114500 | 2560460380 | 4765 | 4760 | 4770 | 4760 | 508 |
| 505 | 20231204 | 114400 | 2558039840 | 4760 | 4765 | 4785 | 4760 | 1344 |
| 506 | 20231204 | 114300 | 2551638680 | 4765 | 4780 | 4780 | 4765 | 1140 |
| 507 | 20231204 | 114200 | 2546202475 | 4770 | 4780 | 4780 | 4770 | 1572 |
| 508 | 20231204 | 114100 | 2538688690 | 4770 | 4765 | 4770 | 4760 | 1355 |
| 509 | 20231204 | 114000 | 2532237790 | 4760 | 4765 | 4765 | 4760 | 2213 |
| 510 | 20231204 | 113900 | 2521699510 | 4765 | 4765 | 4765 | 4765 | 1120 |
| 511 | 20231204 | 113800 | 2516362710 | 4765 | 4770 | 4770 | 4765 | 4041 |
| 512 | 20231204 | 113700 | 2497102210 | 4770 | 4780 | 4780 | 4770 | 227 |
| 513 | 20231204 | 113600 | 2496019300 | 4780 | 4765 | 4780 | 4765 | 122 |
| 514 | 20231204 | 113500 | 2495436500 | 4775 | 4765 | 4775 | 4765 | 626 |
| 515 | 20231204 | 113400 | 2492452305 | 4765 | 4765 | 4770 | 4765 | 808 |
| 516 | 20231204 | 113300 | 2488602145 | 4775 | 4770 | 4775 | 4765 | 396 |
| 517 | 20231204 | 113200 | 2486713480 | 4770 | 4770 | 4770 | 4765 | 389 |
| 518 | 20231204 | 113100 | 2484859530 | 4770 | 4765 | 4770 | 4760 | 10034 |
| 519 | 20231204 | 113000 | 2437087500 | 4765 | 4780 | 4780 | 4765 | 9187 |
| 520 | 20231204 | 112900 | 2393291810 | 4780 | 4785 | 4785 | 4775 | 274 |
| 521 | 20231204 | 112800 | 2391982505 | 4785 | 4785 | 4785 | 4775 | 901 |
| 522 | 20231204 | 112700 | 2387676220 | 4785 | 4780 | 4785 | 4775 | 2010 |
| 523 | 20231204 | 112600 | 2378076930 | 4775 | 4780 | 4780 | 4775 | 1115 |
| 524 | 20231204 | 112500 | 2372748130 | 4780 | 4785 | 4785 | 4780 | 180 |
| 525 | 20231204 | 112400 | 2371887325 | 4790 | 4795 | 4795 | 4790 | 349 |
| 526 | 20231204 | 112300 | 2370215550 | 4800 | 4795 | 4800 | 4795 | 110 |
| 527 | 20231204 | 112200 | 2369687605 | 4800 | 4800 | 4800 | 4800 | 10 |
| 528 | 20231204 | 112100 | 2369639605 | 4800 | 4795 | 4800 | 4790 | 352 |
| 529 | 20231204 | 112000 | 2367953205 | 4795 | 4800 | 4800 | 4780 | 1021 |
| 530 | 20231204 | 111900 | 2363069360 | 4800 | 4805 | 4805 | 4800 | 361 |
| 531 | 20231204 | 111800 | 2361334810 | 4805 | 4805 | 4805 | 4805 | 1 |
| 532 | 20231204 | 111700 | 2361330005 | 4785 | 4800 | 4805 | 4785 | 305 |
| 533 | 20231204 | 111600 | 2359866990 | 4805 | 4800 | 4805 | 4795 | 1801 |
| 534 | 20231204 | 111500 | 2351222185 | 4785 | 4790 | 4790 | 4785 | 930 |
| 535 | 20231204 | 111400 | 2346772085 | 4790 | 4795 | 4800 | 4775 | 1168 |
| 536 | 20231204 | 111300 | 2341181095 | 4800 | 4795 | 4800 | 4795 | 287 |
| 537 | 20231204 | 111200 | 2339804925 | 4795 | 4795 | 4800 | 4795 | 300 |
| 538 | 20231204 | 111100 | 2338366420 | 4800 | 4800 | 4800 | 4795 | 467 |
| 539 | 20231204 | 111000 | 2336127035 | 4800 | 4800 | 4800 | 4800 | 54 |
| 540 | 20231204 | 110900 | 2335867835 | 4800 | 4805 | 4810 | 4800 | 280 |
| 541 | 20231204 | 110800 | 2334522700 | 4805 | 4805 | 4810 | 4805 | 1233 |
| 542 | 20231204 | 110700 | 2328598130 | 4800 | 4790 | 4800 | 4790 | 1073 |
| 543 | 20231204 | 110600 | 2323452690 | 4790 | 4780 | 4790 | 4780 | 387 |
| 544 | 20231204 | 110500 | 2321601820 | 4780 | 4785 | 4785 | 4780 | 892 |
| 545 | 20231204 | 110400 | 2317337745 | 4780 | 4790 | 4790 | 4780 | 980 |
| 546 | 20231204 | 110300 | 2312646715 | 4790 | 4795 | 4795 | 4790 | 1481 |
| 547 | 20231204 | 110200 | 2305552225 | 4790 | 4795 | 4795 | 4790 | 1011 |
| 548 | 20231204 | 110100 | 2300709505 | 4795 | 4795 | 4795 | 4790 | 907 |
| 549 | 20231204 | 110000 | 2296361680 | 4795 | 4800 | 4800 | 4795 | 475 |
| 550 | 20231204 | 105900 | 2294083955 | 4800 | 4800 | 4800 | 4800 | 444 |
| 551 | 20231204 | 105800 | 2291952755 | 4800 | 4800 | 4800 | 4800 | 121 |
| 552 | 20231204 | 105700 | 2291371955 | 4800 | 4795 | 4800 | 4795 | 593 |
| 553 | 20231204 | 105600 | 2288528360 | 4795 | 4795 | 4795 | 4795 | 470 |
| 554 | 20231204 | 105500 | 2286274710 | 4800 | 4805 | 4810 | 4795 | 433 |
| 555 | 20231204 | 105400 | 2284196835 | 4810 | 4795 | 4810 | 4795 | 6172 |
| 556 | 20231204 | 105300 | 2254574885 | 4795 | 4780 | 4795 | 4780 | 1228 |
| 557 | 20231204 | 105200 | 2248700905 | 4780 | 4770 | 4780 | 4770 | 636 |
| 558 | 20231204 | 105100 | 2245666585 | 4770 | 4770 | 4780 | 4770 | 623 |
| 559 | 20231204 | 105000 | 2242694275 | 4770 | 4770 | 4770 | 4770 | 52 |
| 560 | 20231204 | 104900 | 2242446235 | 4770 | 4760 | 4770 | 4760 | 73 |
| 561 | 20231204 | 104800 | 2242098055 | 4760 | 4760 | 4770 | 4760 | 271 |
| 562 | 20231204 | 104700 | 2240808075 | 4760 | 4765 | 4765 | 4760 | 857 |
| 563 | 20231204 | 104600 | 2236726255 | 4760 | 4765 | 4765 | 4760 | 4200 |
| 564 | 20231204 | 104500 | 2216732325 | 4765 | 4760 | 4765 | 4760 | 2458 |
| 565 | 20231204 | 104400 | 2205032005 | 4765 | 4775 | 4775 | 4760 | 6656 |
| 566 | 20231204 | 104300 | 2173325500 | 4785 | 4780 | 4785 | 4770 | 10586 |
| 567 | 20231204 | 104200 | 2122811265 | 4780 | 4790 | 4790 | 4780 | 117 |
| 568 | 20231204 | 104100 | 2122251745 | 4790 | 4775 | 4790 | 4775 | 961 |
| 569 | 20231204 | 104000 | 2117661455 | 4775 | 4770 | 4775 | 4770 | 585 |
| 570 | 20231204 | 103900 | 2114870325 | 4770 | 4765 | 4775 | 4765 | 927 |
| 571 | 20231204 | 103800 | 2110450995 | 4765 | 4770 | 4775 | 4765 | 2463 |
| 572 | 20231204 | 103700 | 2098713285 | 4765 | 4765 | 4765 | 4760 | 2760 |
| 573 | 20231204 | 103600 | 2085570010 | 4765 | 4765 | 4765 | 4760 | 646 |
| 574 | 20231204 | 103500 | 2082493590 | 4760 | 4765 | 4765 | 4760 | 1793 |
| 575 | 20231204 | 103400 | 2073957350 | 4760 | 4760 | 4760 | 4760 | 2546 |
| 576 | 20231204 | 103300 | 2061838390 | 4760 | 4755 | 4760 | 4755 | 2249 |
| 577 | 20231204 | 103200 | 2051140975 | 4750 | 4755 | 4755 | 4750 | 5894 |
| 578 | 20231204 | 103100 | 2023116395 | 4755 | 4755 | 4760 | 4750 | 4951 |
| 579 | 20231204 | 103000 | 1999577065 | 4750 | 4765 | 4765 | 4750 | 12835 |
| 580 | 20231204 | 102900 | 1938533465 | 4765 | 4775 | 4775 | 4760 | 6728 |
| 581 | 20231204 | 102800 | 1906455910 | 4770 | 4795 | 4795 | 4770 | 11746 |
| 582 | 20231204 | 102700 | 1850283660 | 4795 | 4810 | 4810 | 4795 | 27264 |
| 583 | 20231204 | 102600 | 1719421005 | 4805 | 4810 | 4815 | 4805 | 930 |
| 584 | 20231204 | 102500 | 1714950645 | 4815 | 4815 | 4815 | 4815 | 1 |
| 585 | 20231204 | 102400 | 1714945830 | 4815 | 4815 | 4815 | 4800 | 464 |
| 586 | 20231204 | 102300 | 1712716955 | 4820 | 4805 | 4820 | 4800 | 5078 |
| 587 | 20231204 | 102200 | 1688339865 | 4805 | 4820 | 4820 | 4805 | 1049 |
| 588 | 20231204 | 102100 | 1683299210 | 4800 | 4820 | 4820 | 4800 | 20491 |
| 589 | 20231204 | 102000 | 1584784775 | 4815 | 4820 | 4820 | 4815 | 966 |
| 590 | 20231204 | 101900 | 1580133285 | 4820 | 4820 | 4825 | 4820 | 800 |
| 591 | 20231204 | 101800 | 1576277230 | 4820 | 4820 | 4820 | 4820 | 242 |
| 592 | 20231204 | 101700 | 1575110790 | 4820 | 4820 | 4825 | 4820 | 1212 |
| 593 | 20231204 | 101600 | 1569268820 | 4825 | 4820 | 4825 | 4820 | 152 |
| 594 | 20231204 | 101500 | 1568536025 | 4820 | 4830 | 4830 | 4820 | 4029 |
| 595 | 20231204 | 101400 | 1549087440 | 4830 | 4835 | 4840 | 4830 | 7040 |
| 596 | 20231204 | 101300 | 1515050535 | 4835 | 4840 | 4840 | 4835 | 1793 |
| 597 | 20231204 | 101200 | 1506375530 | 4840 | 4840 | 4840 | 4840 | 679 |
| 598 | 20231204 | 101100 | 1503089170 | 4840 | 4840 | 4840 | 4835 | 2070 |
| 599 | 20231204 | 101000 | 1493077710 | 4840 | 4835 | 4840 | 4835 | 493 |
| 600 | 20231204 | 100900 | 1490693700 | 4830 | 4830 | 4830 | 4830 | 834 |
| 601 | 20231204 | 100800 | 1486665480 | 4835 | 4835 | 4835 | 4835 | 668 |
| 602 | 20231204 | 100700 | 1483435700 | 4835 | 4830 | 4835 | 4830 | 810 |
| 603 | 20231204 | 100600 | 1479521460 | 4830 | 4835 | 4835 | 4830 | 481 |
| 604 | 20231204 | 100500 | 1477196625 | 4835 | 4830 | 4840 | 4830 | 1624 |
| 605 | 20231204 | 100400 | 1469351970 | 4825 | 4830 | 4830 | 4825 | 1469 |
| 606 | 20231204 | 100300 | 1462257945 | 4830 | 4840 | 4840 | 4830 | 1526 |
| 607 | 20231204 | 100200 | 1454882100 | 4835 | 4840 | 4840 | 4830 | 1286 |
| 608 | 20231204 | 100100 | 1448664050 | 4835 | 4835 | 4835 | 4835 | 125 |
| 609 | 20231204 | 100000 | 1448059675 | 4835 | 4840 | 4840 | 4835 | 297 |
| 610 | 20231204 | 095900 | 1446622280 | 4845 | 4825 | 4845 | 4820 | 3668 |
| 611 | 20231204 | 095800 | 1428912100 | 4825 | 4820 | 4825 | 4820 | 557 |
| 612 | 20231204 | 095700 | 1426225935 | 4820 | 4815 | 4820 | 4815 | 2028 |
| 613 | 20231204 | 095600 | 1416452330 | 4815 | 4820 | 4820 | 4815 | 3181 |
| 614 | 20231204 | 095500 | 1401120115 | 4820 | 4815 | 4825 | 4815 | 528 |
| 615 | 20231204 | 095400 | 1398575210 | 4810 | 4825 | 4825 | 4810 | 955 |
| 616 | 20231204 | 095300 | 1393977500 | 4825 | 4810 | 4825 | 4810 | 256 |
| 617 | 20231204 | 095200 | 1392745900 | 4810 | 4815 | 4815 | 4810 | 1041 |
| 618 | 20231204 | 095100 | 1387735795 | 4810 | 4805 | 4810 | 4805 | 1074 |
| 619 | 20231204 | 095000 | 1382570355 | 4810 | 4815 | 4815 | 4810 | 991 |
| 620 | 20231204 | 094900 | 1377802620 | 4805 | 4820 | 4820 | 4805 | 6789 |
| 621 | 20231204 | 094800 | 1345124755 | 4825 | 4820 | 4825 | 4815 | 3481 |
| 622 | 20231204 | 094700 | 1328358950 | 4820 | 4815 | 4820 | 4815 | 1595 |
| 623 | 20231204 | 094600 | 1320671210 | 4820 | 4825 | 4825 | 4820 | 2931 |
| 624 | 20231204 | 094500 | 1306543730 | 4825 | 4820 | 4825 | 4820 | 1630 |
| 625 | 20231204 | 094400 | 1298686915 | 4815 | 4810 | 4815 | 4810 | 139 |
| 626 | 20231204 | 094300 | 1298017865 | 4810 | 4815 | 4815 | 4810 | 2251 |
| 627 | 20231204 | 094200 | 1287189300 | 4815 | 4815 | 4815 | 4815 | 1074 |
| 628 | 20231204 | 094100 | 1282017990 | 4815 | 4815 | 4815 | 4810 | 1152 |
| 629 | 20231204 | 094000 | 1276471880 | 4815 | 4815 | 4815 | 4810 | 156 |
| 630 | 20231204 | 093900 | 1275721240 | 4810 | 4815 | 4815 | 4810 | 455 |
| 631 | 20231204 | 093800 | 1273532665 | 4815 | 4815 | 4820 | 4815 | 2716 |
| 632 | 20231204 | 093700 | 1260443995 | 4815 | 4810 | 4815 | 4810 | 3471 |
| 633 | 20231204 | 093600 | 1243743085 | 4810 | 4820 | 4820 | 4810 | 101 |
| 634 | 20231204 | 093500 | 1243257265 | 4810 | 4820 | 4820 | 4810 | 18 |
| 635 | 20231204 | 093400 | 1243170635 | 4820 | 4810 | 4820 | 4800 | 8830 |
| 636 | 20231204 | 093300 | 1200735910 | 4805 | 4810 | 4820 | 4805 | 7269 |
| 637 | 20231204 | 093200 | 1165790075 | 4820 | 4815 | 4820 | 4810 | 5302 |
| 638 | 20231204 | 093100 | 1140265505 | 4815 | 4815 | 4820 | 4810 | 3203 |
| 639 | 20231204 | 093000 | 1124841525 | 4815 | 4810 | 4820 | 4810 | 1193 |
| 640 | 20231204 | 092900 | 1119093465 | 4810 | 4805 | 4810 | 4800 | 8351 |
| 641 | 20231204 | 092800 | 1078963555 | 4805 | 4805 | 4805 | 4800 | 5266 |
| 642 | 20231204 | 092700 | 1053668030 | 4805 | 4810 | 4810 | 4805 | 5699 |
| 643 | 20231204 | 092600 | 1026281300 | 4810 | 4810 | 4825 | 4805 | 12041 |
| 644 | 20231204 | 092500 | 968394230 | 4815 | 4825 | 4850 | 4815 | 9573 |
| 645 | 20231204 | 092400 | 922222175 | 4825 | 4820 | 4840 | 4815 | 3907 |
| 646 | 20231204 | 092300 | 903356600 | 4840 | 4840 | 4840 | 4820 | 16627 |
| 647 | 20231204 | 092200 | 823144555 | 4840 | 4830 | 4840 | 4825 | 1265 |
| 648 | 20231204 | 092100 | 817036445 | 4830 | 4830 | 4840 | 4830 | 798 |
| 649 | 20231204 | 092000 | 813179905 | 4825 | 4825 | 4840 | 4825 | 3499 |
| 650 | 20231204 | 091900 | 796296795 | 4825 | 4835 | 4835 | 4820 | 6617 |
| 651 | 20231204 | 091800 | 764356795 | 4835 | 4840 | 4845 | 4835 | 6555 |
| 652 | 20231204 | 091700 | 732658005 | 4835 | 4845 | 4850 | 4835 | 3238 |
| 653 | 20231204 | 091600 | 716986935 | 4845 | 4840 | 4845 | 4840 | 1672 |
| 654 | 20231204 | 091500 | 708892475 | 4840 | 4845 | 4845 | 4840 | 3696 |
| 655 | 20231204 | 091400 | 690990355 | 4845 | 4850 | 4860 | 4840 | 7981 |
| 656 | 20231204 | 091300 | 652311555 | 4855 | 4870 | 4870 | 4845 | 2535 |
| 657 | 20231204 | 091200 | 640002250 | 4870 | 4850 | 4870 | 4845 | 5072 |
| 658 | 20231204 | 091100 | 615394390 | 4845 | 4840 | 4850 | 4835 | 7531 |
| 659 | 20231204 | 091000 | 578911335 | 4840 | 4840 | 4840 | 4835 | 941 |
| 660 | 20231204 | 090900 | 574358975 | 4835 | 4845 | 4845 | 4835 | 3036 |
| 661 | 20231204 | 090800 | 559658235 | 4835 | 4830 | 4845 | 4825 | 5923 |
| 662 | 20231204 | 090700 | 531026385 | 4825 | 4840 | 4840 | 4815 | 6090 |
| 663 | 20231204 | 090600 | 501649845 | 4840 | 4845 | 4875 | 4825 | 9677 |
| 664 | 20231204 | 090500 | 454854045 | 4845 | 4875 | 4880 | 4840 | 20678 |
| 665 | 20231204 | 090400 | 354472665 | 4880 | 4880 | 4885 | 4875 | 2968 |
| 666 | 20231204 | 090300 | 339987295 | 4880 | 4880 | 4895 | 4865 | 4780 |
| 667 | 20231204 | 090200 | 316661525 | 4880 | 4910 | 4910 | 4860 | 14598 |
| 668 | 20231204 | 090100 | 245509445 | 4870 | 4900 | 4910 | 4870 | 9428 |
| 669 | 20231204 | 090000 | 199414955 | 4900 | 4900 | 4910 | 4860 | 38894 |