33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 200800 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 11600 |
| 3 | 20231206 | 200700 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20231206 | 200600 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20231206 | 200500 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20231206 | 200400 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20231206 | 200300 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20231206 | 200200 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20231206 | 200100 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20231206 | 200000 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20231206 | 195900 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20231206 | 195800 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20231206 | 195700 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20231206 | 195600 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20231206 | 195500 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20231206 | 195400 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20231206 | 195300 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20231206 | 195200 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20231206 | 195100 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20231206 | 195000 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20231206 | 194900 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20231206 | 194800 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20231206 | 194700 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20231206 | 194600 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20231206 | 194500 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20231206 | 194400 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20231206 | 194300 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20231206 | 194200 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20231206 | 194100 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20231206 | 194000 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20231206 | 193900 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20231206 | 193800 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 11600 |
| 33 | 20231206 | 193700 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20231206 | 193600 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20231206 | 193500 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20231206 | 193400 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20231206 | 193300 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20231206 | 193200 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20231206 | 193100 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20231206 | 193000 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20231206 | 192900 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20231206 | 192800 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20231206 | 192700 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20231206 | 192600 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20231206 | 192500 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20231206 | 192400 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20231206 | 192300 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20231206 | 192200 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20231206 | 192100 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20231206 | 192000 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20231206 | 191900 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20231206 | 191800 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20231206 | 191700 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20231206 | 191600 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20231206 | 191500 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20231206 | 191400 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20231206 | 191300 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20231206 | 191200 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20231206 | 191100 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20231206 | 191000 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20231206 | 190900 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20231206 | 190800 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 11600 |
| 63 | 20231206 | 190700 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20231206 | 190600 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20231206 | 190500 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20231206 | 190400 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20231206 | 190300 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20231206 | 190200 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20231206 | 190100 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20231206 | 190000 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20231206 | 185900 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20231206 | 185800 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20231206 | 185700 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20231206 | 185600 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20231206 | 185500 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20231206 | 185400 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20231206 | 185300 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20231206 | 185200 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20231206 | 185100 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20231206 | 185000 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20231206 | 184900 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20231206 | 184800 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20231206 | 184700 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20231206 | 184600 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20231206 | 184500 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20231206 | 184400 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20231206 | 184300 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20231206 | 184200 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20231206 | 184100 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20231206 | 184000 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20231206 | 183900 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20231206 | 183800 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 11600 |
| 93 | 20231206 | 183700 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20231206 | 183600 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20231206 | 183500 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20231206 | 183400 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20231206 | 183300 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20231206 | 183200 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20231206 | 183100 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20231206 | 183000 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20231206 | 182900 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20231206 | 182800 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20231206 | 182700 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20231206 | 182600 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20231206 | 182500 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20231206 | 182400 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20231206 | 182300 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20231206 | 182200 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20231206 | 182100 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20231206 | 182000 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20231206 | 181900 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20231206 | 181800 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20231206 | 181700 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20231206 | 181600 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20231206 | 181500 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20231206 | 181400 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20231206 | 181300 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20231206 | 181200 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20231206 | 181100 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20231206 | 181000 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20231206 | 180900 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20231206 | 180800 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 11600 |
| 123 | 20231206 | 180700 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20231206 | 180600 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20231206 | 180500 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20231206 | 180400 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20231206 | 180300 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20231206 | 180200 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20231206 | 180100 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20231206 | 180000 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20231206 | 175900 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20231206 | 175800 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20231206 | 175700 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20231206 | 175600 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20231206 | 175500 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20231206 | 175400 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20231206 | 175300 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20231206 | 175200 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20231206 | 175100 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20231206 | 175000 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20231206 | 174900 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20231206 | 174800 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20231206 | 174700 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20231206 | 174600 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20231206 | 174500 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20231206 | 174400 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20231206 | 174300 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20231206 | 174200 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20231206 | 174100 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20231206 | 174000 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20231206 | 173900 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20231206 | 173800 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 11600 |
| 153 | 20231206 | 173700 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20231206 | 173600 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20231206 | 173500 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20231206 | 173400 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20231206 | 173300 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20231206 | 173200 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20231206 | 173100 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20231206 | 173000 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20231206 | 172900 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20231206 | 172800 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20231206 | 172700 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20231206 | 172600 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20231206 | 172500 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20231206 | 172400 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20231206 | 172300 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20231206 | 172200 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20231206 | 172100 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20231206 | 172000 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20231206 | 171900 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20231206 | 171800 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20231206 | 171700 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20231206 | 171600 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20231206 | 171500 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20231206 | 171400 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20231206 | 171300 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20231206 | 171200 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20231206 | 171100 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20231206 | 171000 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20231206 | 170900 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20231206 | 170800 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 11600 |
| 183 | 20231206 | 170700 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20231206 | 170600 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20231206 | 170500 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20231206 | 170400 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20231206 | 170300 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20231206 | 170200 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20231206 | 170100 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20231206 | 170000 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20231206 | 165900 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20231206 | 165800 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20231206 | 165700 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20231206 | 165600 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20231206 | 165500 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20231206 | 165400 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20231206 | 165300 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20231206 | 165200 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20231206 | 165100 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20231206 | 165000 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20231206 | 164900 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20231206 | 164800 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20231206 | 164700 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20231206 | 164600 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20231206 | 164500 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20231206 | 164400 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20231206 | 164300 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20231206 | 164200 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20231206 | 164100 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20231206 | 164000 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20231206 | 163900 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20231206 | 163800 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 11600 |
| 213 | 20231206 | 163700 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20231206 | 163600 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20231206 | 163500 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20231206 | 163400 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20231206 | 163300 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20231206 | 163200 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20231206 | 163100 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20231206 | 163000 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20231206 | 162900 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20231206 | 162800 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20231206 | 162700 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20231206 | 162600 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20231206 | 162500 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20231206 | 162400 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20231206 | 162300 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20231206 | 162200 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20231206 | 162100 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20231206 | 162000 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20231206 | 161900 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20231206 | 161800 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20231206 | 161700 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20231206 | 161600 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20231206 | 161500 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20231206 | 161400 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20231206 | 161300 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20231206 | 161200 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20231206 | 161100 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20231206 | 161000 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20231206 | 160900 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 242 | 20231206 | 160800 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 11600 |
| 243 | 20231206 | 160700 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 244 | 20231206 | 160600 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 245 | 20231206 | 160500 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 246 | 20231206 | 160400 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 247 | 20231206 | 160300 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 248 | 20231206 | 160200 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 249 | 20231206 | 160100 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 250 | 20231206 | 160000 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 251 | 20231206 | 155900 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20231206 | 155800 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20231206 | 155700 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20231206 | 155600 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20231206 | 155500 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20231206 | 155400 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 257 | 20231206 | 155300 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 258 | 20231206 | 155200 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 259 | 20231206 | 155100 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 260 | 20231206 | 155000 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 261 | 20231206 | 154900 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 262 | 20231206 | 154800 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 263 | 20231206 | 154700 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 264 | 20231206 | 154600 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 265 | 20231206 | 154500 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 266 | 20231206 | 154400 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 267 | 20231206 | 154300 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 268 | 20231206 | 154200 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 269 | 20231206 | 154100 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 270 | 20231206 | 154000 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 271 | 20231206 | 153900 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 272 | 20231206 | 153800 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 11600 |
| 273 | 20231206 | 153700 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 274 | 20231206 | 153600 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 275 | 20231206 | 153500 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 276 | 20231206 | 153400 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 277 | 20231206 | 153300 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 278 | 20231206 | 153200 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 279 | 20231206 | 153100 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 0 |
| 280 | 20231206 | 153000 | 2503687260 | 4590 | 4590 | 4590 | 4590 | 11600 |
| 281 | 20231206 | 152900 | 2450443260 | 4595 | 4595 | 4595 | 4595 | 0 |
| 282 | 20231206 | 152800 | 2450443260 | 4595 | 4595 | 4595 | 4595 | 0 |
| 283 | 20231206 | 152700 | 2450443260 | 4595 | 4595 | 4595 | 4595 | 0 |
| 284 | 20231206 | 152600 | 2450443260 | 4595 | 4595 | 4595 | 4595 | 0 |
| 285 | 20231206 | 152500 | 2450443260 | 4595 | 4595 | 4595 | 4595 | 0 |
| 286 | 20231206 | 152400 | 2450443260 | 4595 | 4595 | 4595 | 4595 | 0 |
| 287 | 20231206 | 152300 | 2450443260 | 4595 | 4595 | 4595 | 4595 | 0 |
| 288 | 20231206 | 152200 | 2450443260 | 4595 | 4595 | 4595 | 4595 | 0 |
| 289 | 20231206 | 152100 | 2450443260 | 4595 | 4595 | 4595 | 4595 | 0 |
| 290 | 20231206 | 152000 | 2450443260 | 4595 | 4595 | 4595 | 4595 | 0 |
| 291 | 20231206 | 151900 | 2450443260 | 4595 | 4595 | 4595 | 4585 | 4626 |
| 292 | 20231206 | 151800 | 2429212350 | 4595 | 4595 | 4600 | 4590 | 1944 |
| 293 | 20231206 | 151700 | 2420280595 | 4595 | 4600 | 4600 | 4595 | 1697 |
| 294 | 20231206 | 151600 | 2412480915 | 4600 | 4605 | 4605 | 4595 | 1031 |
| 295 | 20231206 | 151500 | 2407740735 | 4600 | 4605 | 4605 | 4600 | 95 |
| 296 | 20231206 | 151400 | 2407303460 | 4605 | 4600 | 4605 | 4595 | 188 |
| 297 | 20231206 | 151300 | 2406438940 | 4605 | 4605 | 4605 | 4600 | 13 |
| 298 | 20231206 | 151200 | 2406379080 | 4605 | 4600 | 4610 | 4600 | 428 |
| 299 | 20231206 | 151100 | 2404410125 | 4610 | 4595 | 4610 | 4595 | 1327 |
| 300 | 20231206 | 151000 | 2398302615 | 4610 | 4605 | 4610 | 4595 | 2860 |
| 301 | 20231206 | 150900 | 2385138190 | 4605 | 4605 | 4605 | 4605 | 188 |
| 302 | 20231206 | 150800 | 2384272450 | 4610 | 4605 | 4610 | 4600 | 2302 |
| 303 | 20231206 | 150700 | 2373674230 | 4610 | 4605 | 4610 | 4600 | 508 |
| 304 | 20231206 | 150600 | 2371334895 | 4610 | 4610 | 4615 | 4610 | 5401 |
| 305 | 20231206 | 150500 | 2346433285 | 4615 | 4615 | 4615 | 4610 | 58 |
| 306 | 20231206 | 150400 | 2346165840 | 4615 | 4610 | 4615 | 4610 | 280 |
| 307 | 20231206 | 150300 | 2344873705 | 4610 | 4590 | 4610 | 4590 | 2637 |
| 308 | 20231206 | 150200 | 2332741215 | 4600 | 4595 | 4600 | 4585 | 8904 |
| 309 | 20231206 | 150100 | 2291897045 | 4600 | 4590 | 4600 | 4590 | 2035 |
| 310 | 20231206 | 150000 | 2282556195 | 4590 | 4595 | 4595 | 4590 | 7002 |
| 311 | 20231206 | 145900 | 2250416670 | 4590 | 4595 | 4595 | 4590 | 545 |
| 312 | 20231206 | 145800 | 2247913385 | 4590 | 4600 | 4600 | 4590 | 4734 |
| 313 | 20231206 | 145700 | 2226161965 | 4605 | 4610 | 4610 | 4605 | 1530 |
| 314 | 20231206 | 145600 | 2219116310 | 4610 | 4615 | 4615 | 4610 | 869 |
| 315 | 20231206 | 145500 | 2215109130 | 4615 | 4615 | 4615 | 4615 | 12 |
| 316 | 20231206 | 145400 | 2215053750 | 4610 | 4620 | 4620 | 4610 | 697 |
| 317 | 20231206 | 145300 | 2211837820 | 4615 | 4615 | 4620 | 4615 | 749 |
| 318 | 20231206 | 145200 | 2208379525 | 4620 | 4620 | 4620 | 4620 | 147 |
| 319 | 20231206 | 145100 | 2207700385 | 4620 | 4610 | 4620 | 4610 | 2208 |
| 320 | 20231206 | 145000 | 2197515580 | 4610 | 4610 | 4610 | 4610 | 1121 |
| 321 | 20231206 | 144900 | 2192347770 | 4610 | 4610 | 4610 | 4610 | 295 |
| 322 | 20231206 | 144800 | 2190987820 | 4605 | 4600 | 4605 | 4600 | 752 |
| 323 | 20231206 | 144700 | 2187525805 | 4600 | 4600 | 4600 | 4600 | 135 |
| 324 | 20231206 | 144600 | 2186904805 | 4600 | 4600 | 4600 | 4600 | 200 |
| 325 | 20231206 | 144500 | 2185984805 | 4590 | 4600 | 4600 | 4590 | 5177 |
| 326 | 20231206 | 144400 | 2162209630 | 4600 | 4600 | 4600 | 4600 | 105 |
| 327 | 20231206 | 144300 | 2161726630 | 4600 | 4600 | 4600 | 4600 | 1039 |
| 328 | 20231206 | 144200 | 2156947230 | 4600 | 4600 | 4600 | 4600 | 701 |
| 329 | 20231206 | 144100 | 2153722630 | 4600 | 4600 | 4600 | 4600 | 100 |
| 330 | 20231206 | 144000 | 2153262630 | 4600 | 4600 | 4600 | 4600 | 208 |
| 331 | 20231206 | 143900 | 2152305830 | 4605 | 4605 | 4605 | 4605 | 0 |
| 332 | 20231206 | 143800 | 2152305830 | 4605 | 4595 | 4605 | 4595 | 214 |
| 333 | 20231206 | 143700 | 2151320765 | 4600 | 4600 | 4600 | 4600 | 6 |
| 334 | 20231206 | 143600 | 2151293165 | 4600 | 4600 | 4600 | 4600 | 438 |
| 335 | 20231206 | 143500 | 2149278365 | 4600 | 4600 | 4600 | 4600 | 706 |
| 336 | 20231206 | 143400 | 2146030765 | 4600 | 4600 | 4600 | 4600 | 176 |
| 337 | 20231206 | 143300 | 2145221165 | 4600 | 4600 | 4600 | 4600 | 406 |
| 338 | 20231206 | 143200 | 2143353565 | 4600 | 4605 | 4605 | 4600 | 456 |
| 339 | 20231206 | 143100 | 2141255425 | 4605 | 4605 | 4605 | 4605 | 1761 |
| 340 | 20231206 | 143000 | 2133146020 | 4605 | 4600 | 4605 | 4600 | 37 |
| 341 | 20231206 | 142900 | 2132975815 | 4600 | 4600 | 4605 | 4600 | 267 |
| 342 | 20231206 | 142800 | 2131747610 | 4595 | 4595 | 4595 | 4595 | 0 |
| 343 | 20231206 | 142700 | 2131747610 | 4595 | 4600 | 4610 | 4595 | 1114 |
| 344 | 20231206 | 142600 | 2126625265 | 4605 | 4605 | 4605 | 4600 | 552 |
| 345 | 20231206 | 142500 | 2124085485 | 4605 | 4600 | 4605 | 4600 | 802 |
| 346 | 20231206 | 142400 | 2120392645 | 4595 | 4600 | 4605 | 4595 | 1605 |
| 347 | 20231206 | 142300 | 2113004225 | 4600 | 4600 | 4600 | 4600 | 16 |
| 348 | 20231206 | 142200 | 2112930625 | 4600 | 4600 | 4600 | 4600 | 915 |
| 349 | 20231206 | 142100 | 2108721625 | 4600 | 4590 | 4600 | 4590 | 437 |
| 350 | 20231206 | 142000 | 2106715735 | 4595 | 4590 | 4595 | 4590 | 71 |
| 351 | 20231206 | 141900 | 2106389840 | 4590 | 4590 | 4590 | 4590 | 340 |
| 352 | 20231206 | 141800 | 2104829240 | 4590 | 4600 | 4600 | 4590 | 736 |
| 353 | 20231206 | 141700 | 2101449900 | 4600 | 4590 | 4600 | 4590 | 3 |
| 354 | 20231206 | 141600 | 2101436110 | 4590 | 4590 | 4590 | 4590 | 200 |
| 355 | 20231206 | 141500 | 2100518110 | 4590 | 4595 | 4595 | 4590 | 1000 |
| 356 | 20231206 | 141400 | 2095923815 | 4595 | 4600 | 4600 | 4595 | 660 |
| 357 | 20231206 | 141300 | 2092887915 | 4600 | 4605 | 4605 | 4600 | 289 |
| 358 | 20231206 | 141200 | 2091558225 | 4600 | 4600 | 4605 | 4600 | 1096 |
| 359 | 20231206 | 141100 | 2086516085 | 4600 | 4605 | 4605 | 4600 | 1353 |
| 360 | 20231206 | 141000 | 2080292280 | 4605 | 4605 | 4605 | 4605 | 3000 |
| 361 | 20231206 | 140900 | 2066477280 | 4605 | 4605 | 4605 | 4605 | 203 |
| 362 | 20231206 | 140800 | 2065542465 | 4600 | 4600 | 4600 | 4600 | 420 |
| 363 | 20231206 | 140700 | 2063610465 | 4600 | 4600 | 4600 | 4600 | 5 |
| 364 | 20231206 | 140600 | 2063587465 | 4600 | 4605 | 4605 | 4600 | 30 |
| 365 | 20231206 | 140500 | 2063449460 | 4605 | 4605 | 4605 | 4605 | 200 |
| 366 | 20231206 | 140400 | 2062528460 | 4610 | 4610 | 4610 | 4610 | 0 |
| 367 | 20231206 | 140300 | 2062528460 | 4610 | 4610 | 4610 | 4610 | 9 |
| 368 | 20231206 | 140200 | 2062486970 | 4610 | 4610 | 4610 | 4610 | 20 |
| 369 | 20231206 | 140100 | 2062394770 | 4610 | 4610 | 4620 | 4610 | 330 |
| 370 | 20231206 | 140000 | 2060873435 | 4615 | 4600 | 4615 | 4600 | 2775 |
| 371 | 20231206 | 135900 | 2048070815 | 4605 | 4605 | 4605 | 4605 | 116 |
| 372 | 20231206 | 135800 | 2047536635 | 4610 | 4610 | 4610 | 4610 | 0 |
| 373 | 20231206 | 135700 | 2047536635 | 4610 | 4610 | 4610 | 4610 | 277 |
| 374 | 20231206 | 135600 | 2046259665 | 4600 | 4600 | 4600 | 4600 | 501 |
| 375 | 20231206 | 135500 | 2043955065 | 4600 | 4600 | 4600 | 4600 | 0 |
| 376 | 20231206 | 135400 | 2043955065 | 4600 | 4600 | 4600 | 4600 | 130 |
| 377 | 20231206 | 135300 | 2043357065 | 4610 | 4605 | 4610 | 4605 | 218 |
| 378 | 20231206 | 135200 | 2042352095 | 4600 | 4600 | 4600 | 4600 | 173 |
| 379 | 20231206 | 135100 | 2041556295 | 4600 | 4595 | 4600 | 4595 | 1035 |
| 380 | 20231206 | 135000 | 2036796145 | 4600 | 4595 | 4600 | 4595 | 83 |
| 381 | 20231206 | 134900 | 2036414510 | 4595 | 4595 | 4595 | 4595 | 308 |
| 382 | 20231206 | 134800 | 2034999250 | 4600 | 4600 | 4600 | 4600 | 25 |
| 383 | 20231206 | 134700 | 2034884250 | 4595 | 4595 | 4595 | 4595 | 320 |
| 384 | 20231206 | 134600 | 2033413850 | 4600 | 4600 | 4605 | 4595 | 494 |
| 385 | 20231206 | 134500 | 2031141855 | 4605 | 4605 | 4605 | 4605 | 33 |
| 386 | 20231206 | 134400 | 2030989890 | 4605 | 4605 | 4605 | 4605 | 0 |
| 387 | 20231206 | 134300 | 2030989890 | 4605 | 4600 | 4605 | 4600 | 371 |
| 388 | 20231206 | 134200 | 2029283055 | 4605 | 4605 | 4605 | 4605 | 128 |
| 389 | 20231206 | 134100 | 2028693615 | 4605 | 4610 | 4610 | 4600 | 62 |
| 390 | 20231206 | 134000 | 2028408270 | 4615 | 4610 | 4615 | 4610 | 264 |
| 391 | 20231206 | 133900 | 2027189955 | 4600 | 4605 | 4605 | 4600 | 900 |
| 392 | 20231206 | 133800 | 2023049950 | 4600 | 4600 | 4600 | 4600 | 200 |
| 393 | 20231206 | 133700 | 2022129950 | 4600 | 4600 | 4600 | 4600 | 15 |
| 394 | 20231206 | 133600 | 2022060950 | 4615 | 4615 | 4615 | 4615 | 163 |
| 395 | 20231206 | 133500 | 2021308705 | 4610 | 4610 | 4610 | 4610 | 225 |
| 396 | 20231206 | 133400 | 2020271455 | 4620 | 4600 | 4620 | 4600 | 556 |
| 397 | 20231206 | 133300 | 2017713585 | 4610 | 4610 | 4610 | 4610 | 0 |
| 398 | 20231206 | 133200 | 2017713585 | 4610 | 4615 | 4615 | 4610 | 956 |
| 399 | 20231206 | 133100 | 2013302305 | 4615 | 4615 | 4615 | 4615 | 30 |
| 400 | 20231206 | 133000 | 2013163855 | 4615 | 4600 | 4615 | 4600 | 961 |
| 401 | 20231206 | 132900 | 2008732645 | 4595 | 4600 | 4600 | 4595 | 126 |
| 402 | 20231206 | 132800 | 2008153445 | 4600 | 4600 | 4600 | 4595 | 1006 |
| 403 | 20231206 | 132700 | 2003525870 | 4590 | 4590 | 4600 | 4590 | 315 |
| 404 | 20231206 | 132600 | 2002080010 | 4600 | 4600 | 4600 | 4600 | 1 |
| 405 | 20231206 | 132500 | 2002075410 | 4590 | 4590 | 4590 | 4590 | 10 |
| 406 | 20231206 | 132400 | 2002029510 | 4590 | 4590 | 4590 | 4590 | 2380 |
| 407 | 20231206 | 132300 | 1991105310 | 4590 | 4600 | 4600 | 4590 | 5040 |
| 408 | 20231206 | 132200 | 1967969360 | 4600 | 4600 | 4600 | 4595 | 823 |
| 409 | 20231206 | 132100 | 1964185060 | 4595 | 4595 | 4595 | 4595 | 249 |
| 410 | 20231206 | 132000 | 1963040905 | 4595 | 4600 | 4600 | 4595 | 320 |
| 411 | 20231206 | 131900 | 1961570455 | 4600 | 4600 | 4600 | 4600 | 30 |
| 412 | 20231206 | 131800 | 1961432455 | 4600 | 4600 | 4600 | 4600 | 91 |
| 413 | 20231206 | 131700 | 1961013855 | 4595 | 4600 | 4600 | 4595 | 306 |
| 414 | 20231206 | 131600 | 1959607755 | 4595 | 4595 | 4595 | 4595 | 372 |
| 415 | 20231206 | 131500 | 1957898415 | 4595 | 4595 | 4595 | 4595 | 516 |
| 416 | 20231206 | 131400 | 1955527395 | 4595 | 4600 | 4600 | 4595 | 1109 |
| 417 | 20231206 | 131300 | 1950431490 | 4600 | 4600 | 4600 | 4600 | 110 |
| 418 | 20231206 | 131200 | 1949925490 | 4600 | 4595 | 4600 | 4595 | 825 |
| 419 | 20231206 | 131100 | 1946134060 | 4600 | 4600 | 4600 | 4600 | 200 |
| 420 | 20231206 | 131000 | 1945214060 | 4600 | 4595 | 4600 | 4595 | 20 |
| 421 | 20231206 | 130900 | 1945122155 | 4595 | 4600 | 4600 | 4595 | 561 |
| 422 | 20231206 | 130800 | 1942542555 | 4600 | 4610 | 4610 | 4600 | 5267 |
| 423 | 20231206 | 130700 | 1918314335 | 4610 | 4600 | 4610 | 4600 | 4346 |
| 424 | 20231206 | 130600 | 1898320585 | 4605 | 4600 | 4610 | 4600 | 224 |
| 425 | 20231206 | 130500 | 1897288025 | 4600 | 4610 | 4610 | 4600 | 125 |
| 426 | 20231206 | 130400 | 1896712890 | 4600 | 4610 | 4610 | 4600 | 9241 |
| 427 | 20231206 | 130300 | 1854151250 | 4615 | 4625 | 4625 | 4615 | 534 |
| 428 | 20231206 | 130200 | 1851686710 | 4625 | 4625 | 4625 | 4625 | 26 |
| 429 | 20231206 | 130100 | 1851566460 | 4625 | 4625 | 4625 | 4625 | 201 |
| 430 | 20231206 | 130000 | 1850636835 | 4630 | 4625 | 4630 | 4620 | 1884 |
| 431 | 20231206 | 125900 | 1841923525 | 4625 | 4625 | 4625 | 4625 | 632 |
| 432 | 20231206 | 125800 | 1839000525 | 4625 | 4625 | 4625 | 4625 | 1197 |
| 433 | 20231206 | 125700 | 1833464400 | 4625 | 4625 | 4630 | 4625 | 3725 |
| 434 | 20231206 | 125600 | 1816229730 | 4625 | 4620 | 4625 | 4620 | 44 |
| 435 | 20231206 | 125500 | 1816026240 | 4620 | 4625 | 4625 | 4620 | 174 |
| 436 | 20231206 | 125400 | 1815221640 | 4610 | 4615 | 4625 | 4610 | 504 |
| 437 | 20231206 | 125300 | 1812893290 | 4615 | 4610 | 4615 | 4610 | 201 |
| 438 | 20231206 | 125200 | 1811966205 | 4615 | 4615 | 4615 | 4605 | 8 |
| 439 | 20231206 | 125100 | 1811929305 | 4615 | 4615 | 4615 | 4605 | 2434 |
| 440 | 20231206 | 125000 | 1800712445 | 4610 | 4615 | 4615 | 4610 | 776 |
| 441 | 20231206 | 124900 | 1797135075 | 4615 | 4625 | 4625 | 4615 | 764 |
| 442 | 20231206 | 124800 | 1793604110 | 4625 | 4615 | 4625 | 4610 | 308 |
| 443 | 20231206 | 124700 | 1792181650 | 4610 | 4620 | 4620 | 4610 | 1343 |
| 444 | 20231206 | 124600 | 1785983570 | 4620 | 4625 | 4625 | 4620 | 218 |
| 445 | 20231206 | 124500 | 1784976405 | 4625 | 4625 | 4625 | 4625 | 0 |
| 446 | 20231206 | 124400 | 1784976405 | 4625 | 4620 | 4625 | 4620 | 56 |
| 447 | 20231206 | 124300 | 1784717660 | 4625 | 4625 | 4625 | 4620 | 26 |
| 448 | 20231206 | 124200 | 1784597420 | 4625 | 4625 | 4625 | 4625 | 96 |
| 449 | 20231206 | 124100 | 1784153420 | 4625 | 4620 | 4630 | 4620 | 600 |
| 450 | 20231206 | 124000 | 1781379770 | 4620 | 4620 | 4620 | 4620 | 467 |
| 451 | 20231206 | 123900 | 1779222230 | 4620 | 4625 | 4625 | 4615 | 197 |
| 452 | 20231206 | 123800 | 1778312245 | 4625 | 4625 | 4625 | 4625 | 1 |
| 453 | 20231206 | 123700 | 1778307620 | 4620 | 4615 | 4625 | 4615 | 127 |
| 454 | 20231206 | 123600 | 1777721120 | 4620 | 4620 | 4620 | 4620 | 40 |
| 455 | 20231206 | 123500 | 1777536320 | 4620 | 4615 | 4620 | 4610 | 612 |
| 456 | 20231206 | 123400 | 1774711830 | 4610 | 4610 | 4615 | 4610 | 24 |
| 457 | 20231206 | 123300 | 1774601080 | 4610 | 4615 | 4615 | 4610 | 153 |
| 458 | 20231206 | 123200 | 1773895490 | 4610 | 4615 | 4615 | 4610 | 955 |
| 459 | 20231206 | 123100 | 1769488170 | 4620 | 4615 | 4620 | 4615 | 81 |
| 460 | 20231206 | 123000 | 1769114350 | 4615 | 4620 | 4620 | 4615 | 250 |
| 461 | 20231206 | 122900 | 1767960100 | 4620 | 4620 | 4620 | 4620 | 344 |
| 462 | 20231206 | 122800 | 1766370820 | 4625 | 4625 | 4625 | 4625 | 11 |
| 463 | 20231206 | 122700 | 1766319945 | 4625 | 4625 | 4625 | 4625 | 685 |
| 464 | 20231206 | 122600 | 1763151820 | 4625 | 4625 | 4625 | 4625 | 0 |
| 465 | 20231206 | 122500 | 1763151820 | 4625 | 4625 | 4625 | 4625 | 690 |
| 466 | 20231206 | 122400 | 1759960570 | 4625 | 4630 | 4630 | 4625 | 1321 |
| 467 | 20231206 | 122300 | 1753847105 | 4630 | 4635 | 4635 | 4630 | 11 |
| 468 | 20231206 | 122200 | 1753796125 | 4635 | 4630 | 4635 | 4630 | 164 |
| 469 | 20231206 | 122100 | 1753036795 | 4630 | 4630 | 4630 | 4630 | 121 |
| 470 | 20231206 | 122000 | 1752476565 | 4630 | 4630 | 4635 | 4630 | 14 |
| 471 | 20231206 | 121900 | 1752411740 | 4630 | 4630 | 4630 | 4630 | 3200 |
| 472 | 20231206 | 121800 | 1737595740 | 4635 | 4630 | 4635 | 4630 | 530 |
| 473 | 20231206 | 121700 | 1735139340 | 4635 | 4635 | 4640 | 4630 | 2961 |
| 474 | 20231206 | 121600 | 1721415830 | 4630 | 4635 | 4635 | 4630 | 1808 |
| 475 | 20231206 | 121500 | 1713037255 | 4635 | 4630 | 4635 | 4630 | 289 |
| 476 | 20231206 | 121400 | 1711698660 | 4630 | 4630 | 4630 | 4630 | 2369 |
| 477 | 20231206 | 121300 | 1700730190 | 4630 | 4625 | 4630 | 4625 | 99 |
| 478 | 20231206 | 121200 | 1700272305 | 4630 | 4625 | 4630 | 4625 | 756 |
| 479 | 20231206 | 121100 | 1696775705 | 4625 | 4620 | 4625 | 4620 | 642 |
| 480 | 20231206 | 121000 | 1693809660 | 4620 | 4615 | 4620 | 4615 | 532 |
| 481 | 20231206 | 120900 | 1691354475 | 4615 | 4620 | 4620 | 4615 | 2 |
| 482 | 20231206 | 120800 | 1691345240 | 4620 | 4620 | 4620 | 4620 | 0 |
| 483 | 20231206 | 120700 | 1691345240 | 4620 | 4620 | 4620 | 4620 | 600 |
| 484 | 20231206 | 120600 | 1688573240 | 4620 | 4620 | 4620 | 4620 | 14 |
| 485 | 20231206 | 120500 | 1688508560 | 4620 | 4620 | 4620 | 4615 | 1111 |
| 486 | 20231206 | 120400 | 1683380740 | 4620 | 4620 | 4620 | 4620 | 0 |
| 487 | 20231206 | 120300 | 1683380740 | 4620 | 4615 | 4620 | 4615 | 541 |
| 488 | 20231206 | 120200 | 1680882820 | 4620 | 4620 | 4620 | 4620 | 1624 |
| 489 | 20231206 | 120100 | 1673379940 | 4620 | 4620 | 4620 | 4620 | 127 |
| 490 | 20231206 | 120000 | 1672793200 | 4620 | 4625 | 4625 | 4620 | 80 |
| 491 | 20231206 | 115900 | 1672423595 | 4620 | 4620 | 4620 | 4620 | 2 |
| 492 | 20231206 | 115800 | 1672414355 | 4625 | 4620 | 4625 | 4620 | 306 |
| 493 | 20231206 | 115700 | 1671000630 | 4625 | 4615 | 4625 | 4615 | 232 |
| 494 | 20231206 | 115600 | 1669928745 | 4620 | 4620 | 4620 | 4620 | 102 |
| 495 | 20231206 | 115500 | 1669457505 | 4615 | 4615 | 4620 | 4615 | 141 |
| 496 | 20231206 | 115400 | 1668806610 | 4615 | 4620 | 4620 | 4615 | 862 |
| 497 | 20231206 | 115300 | 1664827005 | 4620 | 4620 | 4620 | 4620 | 24 |
| 498 | 20231206 | 115200 | 1664716125 | 4630 | 4620 | 4630 | 4615 | 1001 |
| 499 | 20231206 | 115100 | 1660093910 | 4630 | 4625 | 4630 | 4625 | 1328 |
| 500 | 20231206 | 115000 | 1653946020 | 4630 | 4630 | 4630 | 4630 | 0 |
| 501 | 20231206 | 114900 | 1653946020 | 4630 | 4630 | 4630 | 4630 | 1367 |
| 502 | 20231206 | 114800 | 1647616810 | 4615 | 4630 | 4630 | 4615 | 1285 |
| 503 | 20231206 | 114700 | 1641675665 | 4630 | 4630 | 4630 | 4630 | 259 |
| 504 | 20231206 | 114600 | 1640476495 | 4630 | 4630 | 4630 | 4625 | 203 |
| 505 | 20231206 | 114500 | 1639536610 | 4630 | 4635 | 4635 | 4625 | 3022 |
| 506 | 20231206 | 114400 | 1625529755 | 4635 | 4610 | 4635 | 4610 | 14417 |
| 507 | 20231206 | 114300 | 1558875290 | 4605 | 4605 | 4605 | 4605 | 742 |
| 508 | 20231206 | 114200 | 1555458380 | 4605 | 4605 | 4605 | 4605 | 559 |
| 509 | 20231206 | 114100 | 1552884185 | 4605 | 4610 | 4610 | 4605 | 311 |
| 510 | 20231206 | 114000 | 1551451730 | 4610 | 4610 | 4610 | 4610 | 20 |
| 511 | 20231206 | 113900 | 1551359530 | 4610 | 4610 | 4610 | 4610 | 264 |
| 512 | 20231206 | 113800 | 1550142490 | 4610 | 4600 | 4610 | 4600 | 630 |
| 513 | 20231206 | 113700 | 1547241650 | 4605 | 4610 | 4610 | 4605 | 171 |
| 514 | 20231206 | 113600 | 1546453380 | 4605 | 4605 | 4605 | 4600 | 885 |
| 515 | 20231206 | 113500 | 1542377960 | 4605 | 4605 | 4605 | 4605 | 604 |
| 516 | 20231206 | 113400 | 1539596540 | 4605 | 4605 | 4605 | 4605 | 666 |
| 517 | 20231206 | 113300 | 1536529610 | 4605 | 4610 | 4610 | 4605 | 547 |
| 518 | 20231206 | 113200 | 1534010670 | 4610 | 4605 | 4610 | 4605 | 270 |
| 519 | 20231206 | 113100 | 1532765980 | 4610 | 4610 | 4610 | 4600 | 868 |
| 520 | 20231206 | 113000 | 1528764520 | 4605 | 4605 | 4605 | 4605 | 4570 |
| 521 | 20231206 | 112900 | 1507719670 | 4600 | 4600 | 4600 | 4600 | 37 |
| 522 | 20231206 | 112800 | 1507549470 | 4605 | 4605 | 4605 | 4605 | 110 |
| 523 | 20231206 | 112700 | 1507042920 | 4605 | 4605 | 4605 | 4605 | 550 |
| 524 | 20231206 | 112600 | 1504510170 | 4600 | 4600 | 4600 | 4600 | 221 |
| 525 | 20231206 | 112500 | 1503493570 | 4605 | 4605 | 4605 | 4605 | 18 |
| 526 | 20231206 | 112400 | 1503410680 | 4605 | 4600 | 4605 | 4600 | 348 |
| 527 | 20231206 | 112300 | 1501808210 | 4600 | 4600 | 4600 | 4600 | 161 |
| 528 | 20231206 | 112200 | 1501067610 | 4600 | 4600 | 4600 | 4595 | 2148 |
| 529 | 20231206 | 112100 | 1491193060 | 4600 | 4600 | 4605 | 4600 | 290 |
| 530 | 20231206 | 112000 | 1489858560 | 4605 | 4605 | 4605 | 4605 | 7 |
| 531 | 20231206 | 111900 | 1489826325 | 4605 | 4605 | 4605 | 4590 | 1144 |
| 532 | 20231206 | 111800 | 1484564930 | 4605 | 4605 | 4605 | 4605 | 38 |
| 533 | 20231206 | 111700 | 1484389940 | 4605 | 4605 | 4605 | 4605 | 422 |
| 534 | 20231206 | 111600 | 1482446630 | 4610 | 4610 | 4610 | 4610 | 1324 |
| 535 | 20231206 | 111500 | 1476342990 | 4605 | 4605 | 4610 | 4605 | 445 |
| 536 | 20231206 | 111400 | 1474293760 | 4610 | 4605 | 4610 | 4605 | 425 |
| 537 | 20231206 | 111300 | 1472336485 | 4605 | 4605 | 4605 | 4605 | 1 |
| 538 | 20231206 | 111200 | 1472331880 | 4590 | 4605 | 4605 | 4590 | 3959 |
| 539 | 20231206 | 111100 | 1454127835 | 4605 | 4605 | 4605 | 4605 | 411 |
| 540 | 20231206 | 111000 | 1452235180 | 4605 | 4600 | 4605 | 4600 | 151 |
| 541 | 20231206 | 110900 | 1451540575 | 4600 | 4600 | 4600 | 4600 | 110 |
| 542 | 20231206 | 110800 | 1451034575 | 4600 | 4600 | 4600 | 4600 | 100 |
| 543 | 20231206 | 110700 | 1450574575 | 4605 | 4605 | 4605 | 4605 | 227 |
| 544 | 20231206 | 110600 | 1449529240 | 4605 | 4605 | 4605 | 4605 | 40 |
| 545 | 20231206 | 110500 | 1449345040 | 4610 | 4610 | 4610 | 4610 | 1 |
| 546 | 20231206 | 110400 | 1449340430 | 4610 | 4610 | 4610 | 4610 | 1804 |
| 547 | 20231206 | 110300 | 1441023990 | 4610 | 4615 | 4615 | 4610 | 124 |
| 548 | 20231206 | 110200 | 1440452140 | 4615 | 4615 | 4615 | 4610 | 5626 |
| 549 | 20231206 | 110100 | 1414488650 | 4615 | 4610 | 4615 | 4610 | 2150 |
| 550 | 20231206 | 110000 | 1404577145 | 4610 | 4610 | 4610 | 4610 | 0 |
| 551 | 20231206 | 105900 | 1404577145 | 4610 | 4600 | 4610 | 4585 | 452 |
| 552 | 20231206 | 105800 | 1402502460 | 4585 | 4585 | 4590 | 4585 | 257 |
| 553 | 20231206 | 105700 | 1401323765 | 4585 | 4605 | 4610 | 4585 | 300 |
| 554 | 20231206 | 105600 | 1399943380 | 4610 | 4585 | 4610 | 4580 | 804 |
| 555 | 20231206 | 105500 | 1396243990 | 4580 | 4595 | 4610 | 4580 | 11333 |
| 556 | 20231206 | 105400 | 1344259370 | 4595 | 4595 | 4595 | 4595 | 250 |
| 557 | 20231206 | 105300 | 1343110620 | 4595 | 4595 | 4595 | 4595 | 150 |
| 558 | 20231206 | 105200 | 1342421370 | 4610 | 4595 | 4610 | 4595 | 1961 |
| 559 | 20231206 | 105100 | 1333388660 | 4610 | 4600 | 4610 | 4600 | 349 |
| 560 | 20231206 | 105000 | 1331781610 | 4605 | 4605 | 4605 | 4605 | 1 |
| 561 | 20231206 | 104900 | 1331777005 | 4605 | 4605 | 4605 | 4595 | 3852 |
| 562 | 20231206 | 104800 | 1314055640 | 4605 | 4600 | 4605 | 4600 | 134 |
| 563 | 20231206 | 104700 | 1313438635 | 4600 | 4605 | 4605 | 4600 | 380 |
| 564 | 20231206 | 104600 | 1311690585 | 4605 | 4600 | 4605 | 4600 | 831 |
| 565 | 20231206 | 104500 | 1307863850 | 4600 | 4600 | 4600 | 4595 | 867 |
| 566 | 20231206 | 104400 | 1303875800 | 4600 | 4605 | 4605 | 4600 | 210 |
| 567 | 20231206 | 104300 | 1302909750 | 4605 | 4600 | 4610 | 4600 | 2144 |
| 568 | 20231206 | 104200 | 1293031835 | 4605 | 4605 | 4605 | 4605 | 2 |
| 569 | 20231206 | 104100 | 1293022625 | 4595 | 4595 | 4595 | 4595 | 1 |
| 570 | 20231206 | 104000 | 1293018030 | 4605 | 4605 | 4605 | 4595 | 744 |
| 571 | 20231206 | 103900 | 1289599320 | 4610 | 4610 | 4610 | 4610 | 0 |
| 572 | 20231206 | 103800 | 1289599320 | 4610 | 4600 | 4610 | 4600 | 1001 |
| 573 | 20231206 | 103700 | 1284994710 | 4600 | 4610 | 4610 | 4600 | 12 |
| 574 | 20231206 | 103600 | 1284939490 | 4610 | 4595 | 4610 | 4595 | 22 |
| 575 | 20231206 | 103500 | 1284838385 | 4595 | 4605 | 4610 | 4595 | 5162 |
| 576 | 20231206 | 103400 | 1261097890 | 4610 | 4610 | 4610 | 4610 | 600 |
| 577 | 20231206 | 103300 | 1258331890 | 4610 | 4610 | 4610 | 4610 | 77 |
| 578 | 20231206 | 103200 | 1257976920 | 4605 | 4610 | 4610 | 4605 | 400 |
| 579 | 20231206 | 103100 | 1256133920 | 4610 | 4610 | 4610 | 4610 | 30 |
| 580 | 20231206 | 103000 | 1255995620 | 4610 | 4610 | 4610 | 4600 | 509 |
| 581 | 20231206 | 102900 | 1253652600 | 4605 | 4600 | 4605 | 4600 | 788 |
| 582 | 20231206 | 102800 | 1250025600 | 4600 | 4610 | 4610 | 4600 | 1070 |
| 583 | 20231206 | 102700 | 1245098400 | 4610 | 4615 | 4615 | 4610 | 663 |
| 584 | 20231206 | 102600 | 1242038935 | 4620 | 4615 | 4620 | 4615 | 173 |
| 585 | 20231206 | 102500 | 1241240530 | 4615 | 4610 | 4615 | 4610 | 1725 |
| 586 | 20231206 | 102400 | 1233279875 | 4615 | 4610 | 4615 | 4610 | 3614 |
| 587 | 20231206 | 102300 | 1216601765 | 4610 | 4615 | 4615 | 4610 | 552 |
| 588 | 20231206 | 102200 | 1214056995 | 4615 | 4615 | 4615 | 4615 | 14 |
| 589 | 20231206 | 102100 | 1213992385 | 4615 | 4615 | 4615 | 4615 | 941 |
| 590 | 20231206 | 102000 | 1209649670 | 4615 | 4615 | 4615 | 4615 | 251 |
| 591 | 20231206 | 101900 | 1208491305 | 4615 | 4615 | 4615 | 4615 | 710 |
| 592 | 20231206 | 101800 | 1205214655 | 4615 | 4610 | 4615 | 4610 | 1186 |
| 593 | 20231206 | 101700 | 1199741590 | 4610 | 4615 | 4615 | 4610 | 251 |
| 594 | 20231206 | 101600 | 1198583480 | 4615 | 4605 | 4615 | 4605 | 1279 |
| 595 | 20231206 | 101500 | 1192693670 | 4610 | 4610 | 4615 | 4605 | 914 |
| 596 | 20231206 | 101400 | 1188482400 | 4615 | 4610 | 4615 | 4610 | 747 |
| 597 | 20231206 | 101300 | 1185037560 | 4610 | 4610 | 4610 | 4610 | 628 |
| 598 | 20231206 | 101200 | 1182142480 | 4615 | 4615 | 4615 | 4610 | 82 |
| 599 | 20231206 | 101100 | 1181764055 | 4615 | 4615 | 4620 | 4610 | 3961 |
| 600 | 20231206 | 101000 | 1163475120 | 4620 | 4600 | 4620 | 4595 | 5793 |
| 601 | 20231206 | 100900 | 1136782710 | 4590 | 4600 | 4605 | 4590 | 1580 |
| 602 | 20231206 | 100800 | 1129514035 | 4590 | 4605 | 4605 | 4590 | 2943 |
| 603 | 20231206 | 100700 | 1115977480 | 4605 | 4605 | 4605 | 4605 | 515 |
| 604 | 20231206 | 100600 | 1113605905 | 4600 | 4600 | 4605 | 4600 | 1508 |
| 605 | 20231206 | 100500 | 1106668840 | 4600 | 4605 | 4605 | 4600 | 4517 |
| 606 | 20231206 | 100400 | 1085885815 | 4605 | 4605 | 4605 | 4600 | 89 |
| 607 | 20231206 | 100300 | 1085476140 | 4605 | 4600 | 4605 | 4600 | 3838 |
| 608 | 20231206 | 100200 | 1067820910 | 4600 | 4605 | 4605 | 4600 | 649 |
| 609 | 20231206 | 100100 | 1064835505 | 4605 | 4595 | 4605 | 4595 | 1806 |
| 610 | 20231206 | 100000 | 1056526735 | 4595 | 4585 | 4595 | 4585 | 921 |
| 611 | 20231206 | 095900 | 1052301090 | 4585 | 4580 | 4590 | 4580 | 3603 |
| 612 | 20231206 | 095800 | 1035798335 | 4575 | 4585 | 4590 | 4575 | 390 |
| 613 | 20231206 | 095700 | 1034011155 | 4575 | 4570 | 4580 | 4570 | 492 |
| 614 | 20231206 | 095600 | 1031762000 | 4570 | 4570 | 4570 | 4565 | 1023 |
| 615 | 20231206 | 095500 | 1027089015 | 4570 | 4580 | 4580 | 4570 | 2397 |
| 616 | 20231206 | 095400 | 1016132645 | 4570 | 4570 | 4570 | 4570 | 523 |
| 617 | 20231206 | 095300 | 1013742535 | 4570 | 4565 | 4575 | 4565 | 564 |
| 618 | 20231206 | 095200 | 1011165050 | 4570 | 4570 | 4570 | 4565 | 52 |
| 619 | 20231206 | 095100 | 1010927610 | 4565 | 4600 | 4600 | 4560 | 7825 |
| 620 | 20231206 | 095000 | 975080600 | 4595 | 4595 | 4605 | 4595 | 3231 |
| 621 | 20231206 | 094900 | 960227210 | 4595 | 4620 | 4620 | 4595 | 11698 |
| 622 | 20231206 | 094800 | 906274825 | 4625 | 4625 | 4630 | 4620 | 7642 |
| 623 | 20231206 | 094700 | 870925075 | 4625 | 4620 | 4635 | 4620 | 8673 |
| 624 | 20231206 | 094600 | 830809965 | 4625 | 4615 | 4625 | 4600 | 10179 |
| 625 | 20231206 | 094500 | 783788325 | 4615 | 4605 | 4620 | 4585 | 10831 |
| 626 | 20231206 | 094400 | 733911860 | 4605 | 4580 | 4605 | 4575 | 4861 |
| 627 | 20231206 | 094300 | 711605405 | 4580 | 4560 | 4580 | 4560 | 5786 |
| 628 | 20231206 | 094200 | 685173105 | 4550 | 4540 | 4550 | 4540 | 1246 |
| 629 | 20231206 | 094100 | 679510485 | 4545 | 4545 | 4550 | 4545 | 1297 |
| 630 | 20231206 | 094000 | 673614120 | 4550 | 4545 | 4550 | 4540 | 7247 |
| 631 | 20231206 | 093900 | 640673350 | 4545 | 4545 | 4545 | 4540 | 484 |
| 632 | 20231206 | 093800 | 638475455 | 4540 | 4545 | 4545 | 4540 | 4004 |
| 633 | 20231206 | 093700 | 620292525 | 4545 | 4550 | 4550 | 4545 | 896 |
| 634 | 20231206 | 093600 | 616219650 | 4550 | 4545 | 4550 | 4545 | 2418 |
| 635 | 20231206 | 093500 | 605228470 | 4540 | 4555 | 4555 | 4540 | 5186 |
| 636 | 20231206 | 093400 | 581678380 | 4550 | 4555 | 4555 | 4545 | 1583 |
| 637 | 20231206 | 093300 | 574478300 | 4555 | 4545 | 4555 | 4545 | 4445 |
| 638 | 20231206 | 093200 | 554275710 | 4545 | 4560 | 4560 | 4545 | 6817 |
| 639 | 20231206 | 093100 | 523263335 | 4555 | 4565 | 4565 | 4555 | 3487 |
| 640 | 20231206 | 093000 | 507360870 | 4565 | 4575 | 4575 | 4565 | 1545 |
| 641 | 20231206 | 092900 | 500297635 | 4575 | 4560 | 4575 | 4560 | 666 |
| 642 | 20231206 | 092800 | 497254355 | 4560 | 4575 | 4575 | 4560 | 3618 |
| 643 | 20231206 | 092700 | 480755375 | 4585 | 4600 | 4600 | 4540 | 17335 |
| 644 | 20231206 | 092600 | 401585085 | 4600 | 4605 | 4605 | 4600 | 3095 |
| 645 | 20231206 | 092500 | 387347885 | 4600 | 4600 | 4605 | 4600 | 844 |
| 646 | 20231206 | 092400 | 383465380 | 4600 | 4600 | 4600 | 4600 | 10 |
| 647 | 20231206 | 092300 | 383419380 | 4605 | 4605 | 4605 | 4600 | 481 |
| 648 | 20231206 | 092200 | 381205680 | 4605 | 4600 | 4610 | 4600 | 4318 |
| 649 | 20231206 | 092100 | 361334390 | 4600 | 4590 | 4600 | 4590 | 653 |
| 650 | 20231206 | 092000 | 358334250 | 4585 | 4590 | 4595 | 4585 | 442 |
| 651 | 20231206 | 091900 | 356305230 | 4600 | 4600 | 4600 | 4595 | 502 |
| 652 | 20231206 | 091800 | 353996950 | 4600 | 4600 | 4600 | 4590 | 1236 |
| 653 | 20231206 | 091700 | 348311420 | 4600 | 4585 | 4600 | 4570 | 4705 |
| 654 | 20231206 | 091600 | 326807810 | 4585 | 4580 | 4585 | 4570 | 671 |
| 655 | 20231206 | 091500 | 323736180 | 4585 | 4595 | 4595 | 4585 | 784 |
| 656 | 20231206 | 091400 | 320137190 | 4595 | 4600 | 4600 | 4590 | 3924 |
| 657 | 20231206 | 091300 | 302107610 | 4595 | 4605 | 4605 | 4590 | 1210 |
| 658 | 20231206 | 091200 | 296545015 | 4605 | 4610 | 4610 | 4595 | 3890 |
| 659 | 20231206 | 091100 | 278651000 | 4610 | 4610 | 4610 | 4605 | 1049 |
| 660 | 20231206 | 091000 | 273818090 | 4610 | 4585 | 4610 | 4565 | 1375 |
| 661 | 20231206 | 090900 | 267494235 | 4590 | 4590 | 4590 | 4565 | 7026 |
| 662 | 20231206 | 090800 | 235338090 | 4590 | 4585 | 4590 | 4585 | 724 |
| 663 | 20231206 | 090700 | 232017630 | 4585 | 4585 | 4590 | 4580 | 1058 |
| 664 | 20231206 | 090600 | 227166990 | 4590 | 4605 | 4605 | 4585 | 8145 |
| 665 | 20231206 | 090500 | 189754795 | 4615 | 4620 | 4625 | 4600 | 8607 |
| 666 | 20231206 | 090400 | 150033305 | 4625 | 4605 | 4625 | 4605 | 4891 |
| 667 | 20231206 | 090300 | 127465515 | 4605 | 4600 | 4605 | 4575 | 3480 |
| 668 | 20231206 | 090200 | 111474360 | 4600 | 4610 | 4615 | 4575 | 2083 |
| 669 | 20231206 | 090100 | 101879655 | 4610 | 4575 | 4610 | 4575 | 3074 |
| 670 | 20231206 | 090000 | 87772665 | 4570 | 4560 | 4600 | 4560 | 18551 |