33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 201300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 25493 |
| 3 | 20231228 | 201200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20231228 | 201100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20231228 | 201000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20231228 | 200900 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20231228 | 200800 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20231228 | 200700 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20231228 | 200600 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20231228 | 200500 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20231228 | 200400 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20231228 | 200300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20231228 | 200200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20231228 | 200100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20231228 | 200000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20231228 | 195900 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20231228 | 195800 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20231228 | 195700 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20231228 | 195600 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20231228 | 195500 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20231228 | 195400 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20231228 | 195300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20231228 | 195200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20231228 | 195100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20231228 | 195000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20231228 | 194900 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20231228 | 194800 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20231228 | 194700 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20231228 | 194600 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20231228 | 194500 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20231228 | 194400 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20231228 | 194300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 25493 |
| 33 | 20231228 | 194200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20231228 | 194100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20231228 | 194000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20231228 | 193900 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20231228 | 193800 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20231228 | 193700 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20231228 | 193600 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20231228 | 193500 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20231228 | 193400 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20231228 | 193300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20231228 | 193200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20231228 | 193100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20231228 | 193000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20231228 | 192900 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20231228 | 192800 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20231228 | 192700 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20231228 | 192600 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20231228 | 192500 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20231228 | 192400 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20231228 | 192300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20231228 | 192200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20231228 | 192100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20231228 | 192000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20231228 | 191900 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20231228 | 191800 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20231228 | 191700 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20231228 | 191600 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20231228 | 191500 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20231228 | 191400 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20231228 | 191300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 25493 |
| 63 | 20231228 | 191200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20231228 | 191100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20231228 | 191000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20231228 | 190900 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20231228 | 190800 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20231228 | 190700 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20231228 | 190600 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20231228 | 190500 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20231228 | 190400 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20231228 | 190300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20231228 | 190200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20231228 | 190100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20231228 | 190000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20231228 | 185900 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20231228 | 185800 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20231228 | 185700 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20231228 | 185600 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20231228 | 185500 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20231228 | 185400 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20231228 | 185300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20231228 | 185200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20231228 | 185100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20231228 | 185000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20231228 | 184900 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20231228 | 184800 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20231228 | 184700 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20231228 | 184600 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20231228 | 184500 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20231228 | 184400 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20231228 | 184300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 25493 |
| 93 | 20231228 | 184200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20231228 | 184100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20231228 | 184000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20231228 | 183900 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20231228 | 183800 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20231228 | 183700 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20231228 | 183600 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20231228 | 183500 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20231228 | 183400 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20231228 | 183300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20231228 | 183200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20231228 | 183100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20231228 | 183000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20231228 | 182900 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20231228 | 182800 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20231228 | 182700 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20231228 | 182600 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20231228 | 182500 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20231228 | 182400 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20231228 | 182300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20231228 | 182200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20231228 | 182100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20231228 | 182000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20231228 | 181900 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20231228 | 181800 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20231228 | 181700 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20231228 | 181600 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20231228 | 181500 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20231228 | 181400 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20231228 | 181300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 25493 |
| 123 | 20231228 | 181200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20231228 | 181100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20231228 | 181000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20231228 | 180900 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20231228 | 180800 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20231228 | 180700 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20231228 | 180600 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20231228 | 180500 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20231228 | 180400 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20231228 | 180300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20231228 | 180200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20231228 | 180100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20231228 | 180000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20231228 | 175900 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20231228 | 175800 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20231228 | 175700 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20231228 | 175600 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20231228 | 175500 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20231228 | 175400 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20231228 | 175300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20231228 | 175200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20231228 | 175100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20231228 | 175000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20231228 | 174900 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20231228 | 174800 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20231228 | 174700 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20231228 | 174600 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20231228 | 174500 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20231228 | 174400 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20231228 | 174300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 25493 |
| 153 | 20231228 | 174200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20231228 | 174100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20231228 | 174000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20231228 | 173900 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20231228 | 173800 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20231228 | 173700 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20231228 | 173600 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20231228 | 173500 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20231228 | 173400 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20231228 | 173300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20231228 | 173200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20231228 | 173100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20231228 | 173000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20231228 | 172900 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20231228 | 172800 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20231228 | 172700 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20231228 | 172600 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20231228 | 172500 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20231228 | 172400 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20231228 | 172300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20231228 | 172200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20231228 | 172100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20231228 | 172000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20231228 | 171900 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20231228 | 171800 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20231228 | 171700 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20231228 | 171600 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20231228 | 171500 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20231228 | 171400 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20231228 | 171300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 25493 |
| 183 | 20231228 | 171200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20231228 | 171100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20231228 | 171000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20231228 | 170900 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20231228 | 170800 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20231228 | 170700 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20231228 | 170600 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20231228 | 170500 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20231228 | 170400 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20231228 | 170300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20231228 | 170200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20231228 | 170100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20231228 | 170000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20231228 | 165900 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20231228 | 165800 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20231228 | 165700 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20231228 | 165600 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20231228 | 165500 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20231228 | 165400 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20231228 | 165300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20231228 | 165200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20231228 | 165100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20231228 | 165000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20231228 | 164900 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20231228 | 164800 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20231228 | 164700 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20231228 | 164600 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20231228 | 164500 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20231228 | 164400 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20231228 | 164300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 25493 |
| 213 | 20231228 | 164200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20231228 | 164100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20231228 | 164000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 216 | 20231228 | 163900 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 217 | 20231228 | 163800 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 218 | 20231228 | 163700 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 219 | 20231228 | 163600 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 220 | 20231228 | 163500 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 221 | 20231228 | 163400 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 222 | 20231228 | 163300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 223 | 20231228 | 163200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 224 | 20231228 | 163100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 225 | 20231228 | 163000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 226 | 20231228 | 162900 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 227 | 20231228 | 162800 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 228 | 20231228 | 162700 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 229 | 20231228 | 162600 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 230 | 20231228 | 162500 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 231 | 20231228 | 162400 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 232 | 20231228 | 162300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 233 | 20231228 | 162200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 234 | 20231228 | 162100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 235 | 20231228 | 162000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 236 | 20231228 | 161900 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 237 | 20231228 | 161800 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 238 | 20231228 | 161700 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 239 | 20231228 | 161600 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 240 | 20231228 | 161500 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 241 | 20231228 | 161400 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 242 | 20231228 | 161300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 25493 |
| 243 | 20231228 | 161200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 244 | 20231228 | 161100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 245 | 20231228 | 161000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 246 | 20231228 | 160900 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 247 | 20231228 | 160800 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 248 | 20231228 | 160700 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 249 | 20231228 | 160600 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 250 | 20231228 | 160500 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 251 | 20231228 | 160400 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 252 | 20231228 | 160300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 253 | 20231228 | 160200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 254 | 20231228 | 160100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 255 | 20231228 | 160000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 256 | 20231228 | 155900 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 257 | 20231228 | 155800 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 258 | 20231228 | 155700 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 259 | 20231228 | 155600 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 260 | 20231228 | 155500 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 261 | 20231228 | 155400 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 262 | 20231228 | 155300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 263 | 20231228 | 155200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 264 | 20231228 | 155100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 265 | 20231228 | 155000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 266 | 20231228 | 154900 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 267 | 20231228 | 154800 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 268 | 20231228 | 154700 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 269 | 20231228 | 154600 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 270 | 20231228 | 154500 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 271 | 20231228 | 154400 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 272 | 20231228 | 154300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 25493 |
| 273 | 20231228 | 154200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 274 | 20231228 | 154100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 275 | 20231228 | 154000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 276 | 20231228 | 153900 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 277 | 20231228 | 153800 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 278 | 20231228 | 153700 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 279 | 20231228 | 153600 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 280 | 20231228 | 153500 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 281 | 20231228 | 153400 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 282 | 20231228 | 153300 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 283 | 20231228 | 153200 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 284 | 20231228 | 153100 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 285 | 20231228 | 153000 | 4985439170 | 4725 | 4725 | 4725 | 4725 | 25493 |
| 286 | 20231228 | 152900 | 4864984745 | 4715 | 4715 | 4715 | 4715 | 0 |
| 287 | 20231228 | 152800 | 4864984745 | 4715 | 4715 | 4715 | 4715 | 0 |
| 288 | 20231228 | 152700 | 4864984745 | 4715 | 4715 | 4715 | 4715 | 0 |
| 289 | 20231228 | 152600 | 4864984745 | 4715 | 4715 | 4715 | 4715 | 0 |
| 290 | 20231228 | 152500 | 4864984745 | 4715 | 4715 | 4715 | 4715 | 0 |
| 291 | 20231228 | 152400 | 4864984745 | 4715 | 4715 | 4715 | 4715 | 0 |
| 292 | 20231228 | 152300 | 4864984745 | 4715 | 4715 | 4715 | 4715 | 0 |
| 293 | 20231228 | 152200 | 4864984745 | 4715 | 4715 | 4715 | 4715 | 0 |
| 294 | 20231228 | 152100 | 4864984745 | 4715 | 4715 | 4715 | 4715 | 0 |
| 295 | 20231228 | 152000 | 4864984745 | 4715 | 4715 | 4715 | 4715 | 0 |
| 296 | 20231228 | 151900 | 4864984745 | 4715 | 4720 | 4720 | 4710 | 5504 |
| 297 | 20231228 | 151800 | 4839035535 | 4720 | 4720 | 4720 | 4715 | 3347 |
| 298 | 20231228 | 151700 | 4823253050 | 4715 | 4715 | 4725 | 4710 | 10613 |
| 299 | 20231228 | 151600 | 4773161250 | 4715 | 4715 | 4720 | 4715 | 5490 |
| 300 | 20231228 | 151500 | 4747275865 | 4715 | 4710 | 4720 | 4710 | 2491 |
| 301 | 20231228 | 151400 | 4735529190 | 4720 | 4710 | 4720 | 4710 | 3106 |
| 302 | 20231228 | 151300 | 4720887495 | 4720 | 4715 | 4720 | 4710 | 5512 |
| 303 | 20231228 | 151200 | 4694912745 | 4715 | 4720 | 4720 | 4715 | 4037 |
| 304 | 20231228 | 151100 | 4675875760 | 4720 | 4720 | 4720 | 4705 | 2191 |
| 305 | 20231228 | 151000 | 4665540775 | 4715 | 4710 | 4715 | 4705 | 5221 |
| 306 | 20231228 | 150900 | 4640945220 | 4715 | 4715 | 4720 | 4715 | 7883 |
| 307 | 20231228 | 150800 | 4603752130 | 4715 | 4710 | 4715 | 4710 | 1730 |
| 308 | 20231228 | 150700 | 4595599460 | 4710 | 4700 | 4710 | 4695 | 8319 |
| 309 | 20231228 | 150600 | 4556492710 | 4700 | 4695 | 4700 | 4695 | 2179 |
| 310 | 20231228 | 150500 | 4546262280 | 4695 | 4695 | 4700 | 4695 | 814 |
| 311 | 20231228 | 150400 | 4542440520 | 4695 | 4700 | 4700 | 4695 | 860 |
| 312 | 20231228 | 150300 | 4538402770 | 4700 | 4700 | 4700 | 4695 | 28 |
| 313 | 20231228 | 150200 | 4538271205 | 4700 | 4705 | 4705 | 4700 | 337 |
| 314 | 20231228 | 150100 | 4536687205 | 4705 | 4705 | 4705 | 4695 | 742 |
| 315 | 20231228 | 150000 | 4533199535 | 4695 | 4700 | 4705 | 4695 | 4392 |
| 316 | 20231228 | 145900 | 4512558125 | 4695 | 4690 | 4700 | 4690 | 4661 |
| 317 | 20231228 | 145800 | 4490677200 | 4695 | 4695 | 4695 | 4690 | 1346 |
| 318 | 20231228 | 145700 | 4484357735 | 4695 | 4690 | 4695 | 4690 | 2149 |
| 319 | 20231228 | 145600 | 4474269430 | 4690 | 4700 | 4700 | 4690 | 2496 |
| 320 | 20231228 | 145500 | 4462554210 | 4705 | 4700 | 4705 | 4695 | 3912 |
| 321 | 20231228 | 145400 | 4444178990 | 4700 | 4700 | 4700 | 4700 | 2948 |
| 322 | 20231228 | 145300 | 4430323390 | 4695 | 4695 | 4700 | 4695 | 9809 |
| 323 | 20231228 | 145200 | 4384238705 | 4695 | 4700 | 4700 | 4695 | 1075 |
| 324 | 20231228 | 145100 | 4379189045 | 4700 | 4695 | 4700 | 4695 | 486 |
| 325 | 20231228 | 145000 | 4376907255 | 4695 | 4690 | 4695 | 4690 | 569 |
| 326 | 20231228 | 144900 | 4374236300 | 4690 | 4695 | 4695 | 4690 | 4016 |
| 327 | 20231228 | 144800 | 4355389560 | 4695 | 4705 | 4705 | 4695 | 562 |
| 328 | 20231228 | 144700 | 4352750880 | 4700 | 4705 | 4710 | 4690 | 6323 |
| 329 | 20231228 | 144600 | 4323036845 | 4705 | 4705 | 4705 | 4700 | 917 |
| 330 | 20231228 | 144500 | 4318724860 | 4705 | 4710 | 4710 | 4705 | 1371 |
| 331 | 20231228 | 144400 | 4312272450 | 4710 | 4710 | 4710 | 4710 | 1222 |
| 332 | 20231228 | 144300 | 4306516830 | 4710 | 4715 | 4715 | 4710 | 358 |
| 333 | 20231228 | 144200 | 4304830345 | 4715 | 4720 | 4720 | 4715 | 219 |
| 334 | 20231228 | 144100 | 4303797730 | 4720 | 4715 | 4720 | 4715 | 1368 |
| 335 | 20231228 | 144000 | 4297347355 | 4715 | 4700 | 4715 | 4700 | 5360 |
| 336 | 20231228 | 143900 | 4272111495 | 4705 | 4705 | 4710 | 4705 | 1019 |
| 337 | 20231228 | 143800 | 4267313575 | 4705 | 4705 | 4710 | 4705 | 852 |
| 338 | 20231228 | 143700 | 4263304705 | 4705 | 4710 | 4710 | 4705 | 416 |
| 339 | 20231228 | 143600 | 4261346425 | 4710 | 4710 | 4710 | 4700 | 2072 |
| 340 | 20231228 | 143500 | 4251592540 | 4700 | 4705 | 4705 | 4700 | 933 |
| 341 | 20231228 | 143400 | 4247206505 | 4705 | 4700 | 4705 | 4700 | 2149 |
| 342 | 20231228 | 143300 | 4237105745 | 4700 | 4720 | 4725 | 4700 | 7293 |
| 343 | 20231228 | 143200 | 4202789860 | 4725 | 4725 | 4725 | 4720 | 2169 |
| 344 | 20231228 | 143100 | 4192551825 | 4730 | 4725 | 4730 | 4705 | 8941 |
| 345 | 20231228 | 143000 | 4150418605 | 4725 | 4725 | 4725 | 4720 | 6129 |
| 346 | 20231228 | 142900 | 4121479980 | 4725 | 4725 | 4725 | 4705 | 5759 |
| 347 | 20231228 | 142800 | 4094322475 | 4725 | 4730 | 4730 | 4725 | 3689 |
| 348 | 20231228 | 142700 | 4076873635 | 4730 | 4720 | 4730 | 4710 | 9561 |
| 349 | 20231228 | 142600 | 4031710885 | 4720 | 4720 | 4720 | 4710 | 1496 |
| 350 | 20231228 | 142500 | 4024655995 | 4720 | 4725 | 4725 | 4720 | 2313 |
| 351 | 20231228 | 142400 | 4013736330 | 4730 | 4720 | 4730 | 4715 | 1751 |
| 352 | 20231228 | 142300 | 4005463660 | 4720 | 4730 | 4730 | 4710 | 1960 |
| 353 | 20231228 | 142200 | 3996224990 | 4730 | 4715 | 4730 | 4710 | 5203 |
| 354 | 20231228 | 142100 | 3971668370 | 4715 | 4720 | 4720 | 4715 | 987 |
| 355 | 20231228 | 142000 | 3967013605 | 4720 | 4710 | 4730 | 4710 | 7015 |
| 356 | 20231228 | 141900 | 3933913830 | 4710 | 4715 | 4715 | 4710 | 283 |
| 357 | 20231228 | 141800 | 3932580760 | 4710 | 4705 | 4715 | 4705 | 1369 |
| 358 | 20231228 | 141700 | 3926133020 | 4705 | 4715 | 4715 | 4705 | 2512 |
| 359 | 20231228 | 141600 | 3914308315 | 4710 | 4720 | 4720 | 4710 | 4854 |
| 360 | 20231228 | 141500 | 3891410960 | 4720 | 4720 | 4725 | 4720 | 3505 |
| 361 | 20231228 | 141400 | 3874853315 | 4720 | 4740 | 4740 | 4715 | 1934 |
| 362 | 20231228 | 141300 | 3865709170 | 4740 | 4700 | 4745 | 4700 | 34145 |
| 363 | 20231228 | 141200 | 3704261170 | 4700 | 4680 | 4700 | 4680 | 3836 |
| 364 | 20231228 | 141100 | 3686256225 | 4690 | 4680 | 4690 | 4675 | 2500 |
| 365 | 20231228 | 141000 | 3674546310 | 4680 | 4700 | 4700 | 4680 | 1087 |
| 366 | 20231228 | 140900 | 3669458200 | 4700 | 4700 | 4700 | 4700 | 2391 |
| 367 | 20231228 | 140800 | 3658220500 | 4700 | 4670 | 4700 | 4660 | 12164 |
| 368 | 20231228 | 140700 | 3601204850 | 4675 | 4660 | 4675 | 4660 | 6722 |
| 369 | 20231228 | 140600 | 3569816670 | 4660 | 4670 | 4670 | 4660 | 2905 |
| 370 | 20231228 | 140500 | 3556265140 | 4670 | 4675 | 4680 | 4670 | 1190 |
| 371 | 20231228 | 140400 | 3550705340 | 4670 | 4685 | 4685 | 4670 | 2821 |
| 372 | 20231228 | 140300 | 3537523060 | 4685 | 4660 | 4685 | 4660 | 5262 |
| 373 | 20231228 | 140200 | 3512901855 | 4665 | 4685 | 4685 | 4660 | 5071 |
| 374 | 20231228 | 140100 | 3489172085 | 4685 | 4685 | 4685 | 4680 | 3495 |
| 375 | 20231228 | 140000 | 3472806860 | 4685 | 4680 | 4685 | 4655 | 5629 |
| 376 | 20231228 | 135900 | 3446498625 | 4680 | 4690 | 4735 | 4675 | 31048 |
| 377 | 20231228 | 135800 | 3300460585 | 4675 | 4620 | 4690 | 4620 | 44776 |
| 378 | 20231228 | 135700 | 3092402805 | 4620 | 4625 | 4630 | 4620 | 449 |
| 379 | 20231228 | 135600 | 3090326180 | 4630 | 4625 | 4630 | 4625 | 631 |
| 380 | 20231228 | 135500 | 3087407800 | 4625 | 4625 | 4625 | 4625 | 3349 |
| 381 | 20231228 | 135400 | 3071918675 | 4620 | 4620 | 4620 | 4620 | 244 |
| 382 | 20231228 | 135300 | 3070791395 | 4615 | 4620 | 4625 | 4615 | 2313 |
| 383 | 20231228 | 135200 | 3060107710 | 4620 | 4625 | 4625 | 4620 | 4291 |
| 384 | 20231228 | 135100 | 3040269585 | 4625 | 4630 | 4630 | 4620 | 1410 |
| 385 | 20231228 | 135000 | 3033750785 | 4630 | 4625 | 4630 | 4625 | 64 |
| 386 | 20231228 | 134900 | 3033454670 | 4625 | 4620 | 4630 | 4620 | 1490 |
| 387 | 20231228 | 134800 | 3026564950 | 4620 | 4625 | 4625 | 4620 | 2066 |
| 388 | 20231228 | 134700 | 3017010710 | 4625 | 4625 | 4625 | 4625 | 532 |
| 389 | 20231228 | 134600 | 3014550210 | 4625 | 4620 | 4625 | 4620 | 2974 |
| 390 | 20231228 | 134500 | 3000807910 | 4620 | 4620 | 4620 | 4615 | 1027 |
| 391 | 20231228 | 134400 | 2996063335 | 4625 | 4630 | 4630 | 4625 | 758 |
| 392 | 20231228 | 134300 | 2992556080 | 4610 | 4620 | 4630 | 4610 | 3023 |
| 393 | 20231228 | 134200 | 2978567595 | 4625 | 4615 | 4625 | 4610 | 6854 |
| 394 | 20231228 | 134100 | 2946907405 | 4610 | 4620 | 4620 | 4610 | 2259 |
| 395 | 20231228 | 134000 | 2936476855 | 4620 | 4605 | 4620 | 4605 | 5669 |
| 396 | 20231228 | 133900 | 2910304610 | 4615 | 4610 | 4615 | 4610 | 1480 |
| 397 | 20231228 | 133800 | 2903480720 | 4610 | 4610 | 4610 | 4610 | 300 |
| 398 | 20231228 | 133700 | 2902097720 | 4610 | 4605 | 4610 | 4605 | 278 |
| 399 | 20231228 | 133600 | 2900816790 | 4605 | 4605 | 4610 | 4605 | 2402 |
| 400 | 20231228 | 133500 | 2889755575 | 4605 | 4605 | 4605 | 4605 | 2 |
| 401 | 20231228 | 133400 | 2889746365 | 4605 | 4605 | 4610 | 4605 | 1847 |
| 402 | 20231228 | 133300 | 2881240825 | 4605 | 4610 | 4610 | 4605 | 834 |
| 403 | 20231228 | 133200 | 2877400105 | 4610 | 4605 | 4610 | 4605 | 6265 |
| 404 | 20231228 | 133100 | 2848541740 | 4605 | 4600 | 4605 | 4600 | 2 |
| 405 | 20231228 | 133000 | 2848532535 | 4600 | 4600 | 4600 | 4600 | 3024 |
| 406 | 20231228 | 132900 | 2834622135 | 4595 | 4595 | 4595 | 4595 | 486 |
| 407 | 20231228 | 132800 | 2832388965 | 4595 | 4600 | 4600 | 4595 | 608 |
| 408 | 20231228 | 132700 | 2829594320 | 4595 | 4595 | 4595 | 4595 | 5 |
| 409 | 20231228 | 132600 | 2829571345 | 4595 | 4595 | 4595 | 4595 | 150 |
| 410 | 20231228 | 132500 | 2828882095 | 4600 | 4600 | 4600 | 4600 | 363 |
| 411 | 20231228 | 132400 | 2827212295 | 4600 | 4605 | 4605 | 4600 | 106 |
| 412 | 20231228 | 132300 | 2826724665 | 4605 | 4605 | 4605 | 4605 | 383 |
| 413 | 20231228 | 132200 | 2824960950 | 4605 | 4610 | 4610 | 4605 | 397 |
| 414 | 20231228 | 132100 | 2823132615 | 4610 | 4610 | 4610 | 4610 | 252 |
| 415 | 20231228 | 132000 | 2821970895 | 4610 | 4610 | 4610 | 4610 | 917 |
| 416 | 20231228 | 131900 | 2817743525 | 4605 | 4600 | 4605 | 4600 | 131 |
| 417 | 20231228 | 131800 | 2817140425 | 4605 | 4605 | 4605 | 4605 | 277 |
| 418 | 20231228 | 131700 | 2815864840 | 4600 | 4600 | 4600 | 4600 | 0 |
| 419 | 20231228 | 131600 | 2815864840 | 4600 | 4605 | 4605 | 4600 | 102 |
| 420 | 20231228 | 131500 | 2815395635 | 4605 | 4605 | 4605 | 4605 | 49 |
| 421 | 20231228 | 131400 | 2815169990 | 4605 | 4605 | 4605 | 4605 | 3 |
| 422 | 20231228 | 131300 | 2815156175 | 4605 | 4590 | 4605 | 4590 | 603 |
| 423 | 20231228 | 131200 | 2812385505 | 4595 | 4605 | 4605 | 4595 | 3238 |
| 424 | 20231228 | 131100 | 2797506045 | 4595 | 4605 | 4605 | 4595 | 78 |
| 425 | 20231228 | 131000 | 2797147180 | 4605 | 4595 | 4605 | 4595 | 4547 |
| 426 | 20231228 | 130900 | 2776250765 | 4600 | 4600 | 4600 | 4600 | 1178 |
| 427 | 20231228 | 130800 | 2770831965 | 4600 | 4600 | 4600 | 4600 | 451 |
| 428 | 20231228 | 130700 | 2768757365 | 4600 | 4600 | 4600 | 4600 | 845 |
| 429 | 20231228 | 130600 | 2764870365 | 4605 | 4605 | 4605 | 4605 | 0 |
| 430 | 20231228 | 130500 | 2764870365 | 4605 | 4605 | 4605 | 4605 | 1 |
| 431 | 20231228 | 130400 | 2764865760 | 4605 | 4605 | 4605 | 4605 | 241 |
| 432 | 20231228 | 130300 | 2763755955 | 4595 | 4600 | 4600 | 4595 | 418 |
| 433 | 20231228 | 130200 | 2761834885 | 4605 | 4605 | 4605 | 4605 | 76 |
| 434 | 20231228 | 130100 | 2761484905 | 4605 | 4600 | 4605 | 4600 | 1174 |
| 435 | 20231228 | 130000 | 2756080885 | 4605 | 4605 | 4605 | 4605 | 372 |
| 436 | 20231228 | 125900 | 2754367825 | 4610 | 4610 | 4610 | 4610 | 917 |
| 437 | 20231228 | 125800 | 2750140455 | 4615 | 4610 | 4615 | 4605 | 1853 |
| 438 | 20231228 | 125700 | 2741602370 | 4605 | 4610 | 4610 | 4605 | 5 |
| 439 | 20231228 | 125600 | 2741579325 | 4610 | 4610 | 4610 | 4610 | 1092 |
| 440 | 20231228 | 125500 | 2736545205 | 4605 | 4615 | 4615 | 4605 | 351 |
| 441 | 20231228 | 125400 | 2734926795 | 4615 | 4615 | 4620 | 4615 | 1801 |
| 442 | 20231228 | 125300 | 2726606875 | 4605 | 4605 | 4610 | 4605 | 503 |
| 443 | 20231228 | 125200 | 2724290210 | 4610 | 4615 | 4620 | 4610 | 5298 |
| 444 | 20231228 | 125100 | 2699817040 | 4615 | 4615 | 4615 | 4610 | 2777 |
| 445 | 20231228 | 125000 | 2687003040 | 4615 | 4610 | 4615 | 4610 | 2357 |
| 446 | 20231228 | 124900 | 2676125985 | 4615 | 4600 | 4615 | 4600 | 6058 |
| 447 | 20231228 | 124800 | 2648226850 | 4595 | 4595 | 4600 | 4595 | 458 |
| 448 | 20231228 | 124700 | 2646122240 | 4595 | 4595 | 4595 | 4595 | 862 |
| 449 | 20231228 | 124600 | 2642161350 | 4595 | 4590 | 4600 | 4590 | 1331 |
| 450 | 20231228 | 124500 | 2636042045 | 4590 | 4595 | 4595 | 4590 | 1014 |
| 451 | 20231228 | 124400 | 2631387535 | 4595 | 4595 | 4595 | 4595 | 44 |
| 452 | 20231228 | 124300 | 2631185355 | 4600 | 4600 | 4600 | 4600 | 355 |
| 453 | 20231228 | 124200 | 2629552355 | 4600 | 4600 | 4605 | 4600 | 736 |
| 454 | 20231228 | 124100 | 2626166750 | 4605 | 4605 | 4605 | 4605 | 230 |
| 455 | 20231228 | 124000 | 2625107600 | 4610 | 4605 | 4610 | 4605 | 1759 |
| 456 | 20231228 | 123900 | 2616998980 | 4605 | 4610 | 4610 | 4605 | 302 |
| 457 | 20231228 | 123800 | 2615608265 | 4610 | 4605 | 4610 | 4605 | 2001 |
| 458 | 20231228 | 123700 | 2606387660 | 4605 | 4610 | 4610 | 4605 | 505 |
| 459 | 20231228 | 123600 | 2604059615 | 4610 | 4610 | 4615 | 4610 | 4294 |
| 460 | 20231228 | 123500 | 2584249380 | 4605 | 4595 | 4605 | 4595 | 2469 |
| 461 | 20231228 | 123400 | 2572888725 | 4595 | 4585 | 4595 | 4585 | 1140 |
| 462 | 20231228 | 123300 | 2567652425 | 4585 | 4590 | 4590 | 4585 | 269 |
| 463 | 20231228 | 123200 | 2566418975 | 4595 | 4590 | 4595 | 4590 | 120 |
| 464 | 20231228 | 123100 | 2565868170 | 4595 | 4595 | 4595 | 4595 | 1610 |
| 465 | 20231228 | 123000 | 2558470220 | 4595 | 4595 | 4595 | 4595 | 1422 |
| 466 | 20231228 | 122900 | 2551936130 | 4595 | 4595 | 4595 | 4595 | 633 |
| 467 | 20231228 | 122800 | 2549027495 | 4600 | 4600 | 4600 | 4600 | 2 |
| 468 | 20231228 | 122700 | 2549018295 | 4600 | 4600 | 4600 | 4600 | 543 |
| 469 | 20231228 | 122600 | 2546520495 | 4600 | 4600 | 4600 | 4590 | 79 |
| 470 | 20231228 | 122500 | 2546157110 | 4570 | 4600 | 4600 | 4570 | 21238 |
| 471 | 20231228 | 122400 | 2448865205 | 4605 | 4600 | 4605 | 4600 | 232 |
| 472 | 20231228 | 122300 | 2447797725 | 4605 | 4600 | 4605 | 4600 | 1505 |
| 473 | 20231228 | 122200 | 2440874700 | 4600 | 4600 | 4600 | 4600 | 1892 |
| 474 | 20231228 | 122100 | 2432171500 | 4615 | 4605 | 4615 | 4600 | 601 |
| 475 | 20231228 | 122000 | 2429406235 | 4605 | 4605 | 4610 | 4605 | 882 |
| 476 | 20231228 | 121900 | 2425342920 | 4605 | 4605 | 4605 | 4605 | 529 |
| 477 | 20231228 | 121800 | 2422906875 | 4605 | 4605 | 4605 | 4600 | 331 |
| 478 | 20231228 | 121700 | 2421382630 | 4605 | 4605 | 4610 | 4605 | 516 |
| 479 | 20231228 | 121600 | 2419005945 | 4605 | 4620 | 4620 | 4605 | 637 |
| 480 | 20231228 | 121500 | 2416067780 | 4610 | 4620 | 4620 | 4610 | 513 |
| 481 | 20231228 | 121400 | 2413700825 | 4620 | 4620 | 4620 | 4610 | 2751 |
| 482 | 20231228 | 121300 | 2400992205 | 4620 | 4600 | 4620 | 4600 | 1607 |
| 483 | 20231228 | 121200 | 2393576505 | 4615 | 4615 | 4615 | 4615 | 150 |
| 484 | 20231228 | 121100 | 2392884255 | 4625 | 4610 | 4625 | 4610 | 7004 |
| 485 | 20231228 | 121000 | 2360532325 | 4610 | 4590 | 4610 | 4590 | 258 |
| 486 | 20231228 | 120900 | 2359347085 | 4590 | 4595 | 4610 | 4590 | 3231 |
| 487 | 20231228 | 120800 | 2344457385 | 4590 | 4595 | 4595 | 4590 | 100 |
| 488 | 20231228 | 120700 | 2343998360 | 4590 | 4600 | 4610 | 4590 | 2880 |
| 489 | 20231228 | 120600 | 2330749085 | 4595 | 4600 | 4600 | 4595 | 127 |
| 490 | 20231228 | 120500 | 2330165385 | 4600 | 4600 | 4600 | 4600 | 1 |
| 491 | 20231228 | 120400 | 2330160785 | 4600 | 4590 | 4600 | 4590 | 1514 |
| 492 | 20231228 | 120300 | 2323204675 | 4590 | 4590 | 4595 | 4590 | 1909 |
| 493 | 20231228 | 120200 | 2314442110 | 4590 | 4590 | 4595 | 4590 | 822 |
| 494 | 20231228 | 120100 | 2310668330 | 4590 | 4595 | 4595 | 4590 | 1617 |
| 495 | 20231228 | 120000 | 2303245700 | 4590 | 4590 | 4590 | 4590 | 675 |
| 496 | 20231228 | 115900 | 2300147450 | 4590 | 4590 | 4590 | 4590 | 70 |
| 497 | 20231228 | 115800 | 2299826150 | 4585 | 4590 | 4590 | 4585 | 3565 |
| 498 | 20231228 | 115700 | 2283464505 | 4590 | 4595 | 4595 | 4590 | 4747 |
| 499 | 20231228 | 115600 | 2261658830 | 4595 | 4595 | 4600 | 4595 | 3509 |
| 500 | 20231228 | 115500 | 2245534955 | 4595 | 4595 | 4600 | 4595 | 3779 |
| 501 | 20231228 | 115400 | 2228169655 | 4595 | 4600 | 4600 | 4595 | 127 |
| 502 | 20231228 | 115300 | 2227586085 | 4600 | 4600 | 4600 | 4600 | 789 |
| 503 | 20231228 | 115200 | 2223956685 | 4595 | 4595 | 4600 | 4595 | 1123 |
| 504 | 20231228 | 115100 | 2218796470 | 4595 | 4600 | 4600 | 4595 | 1056 |
| 505 | 20231228 | 115000 | 2213943125 | 4600 | 4600 | 4600 | 4600 | 390 |
| 506 | 20231228 | 114900 | 2212149125 | 4600 | 4600 | 4600 | 4600 | 1562 |
| 507 | 20231228 | 114800 | 2204963925 | 4600 | 4595 | 4600 | 4595 | 2851 |
| 508 | 20231228 | 114700 | 2191852425 | 4600 | 4595 | 4600 | 4595 | 551 |
| 509 | 20231228 | 114600 | 2189319935 | 4595 | 4595 | 4595 | 4590 | 296 |
| 510 | 20231228 | 114500 | 2187960525 | 4595 | 4590 | 4595 | 4590 | 1052 |
| 511 | 20231228 | 114400 | 2183130910 | 4590 | 4590 | 4595 | 4590 | 3188 |
| 512 | 20231228 | 114300 | 2168497405 | 4590 | 4595 | 4595 | 4590 | 2570 |
| 513 | 20231228 | 114200 | 2156699195 | 4595 | 4590 | 4595 | 4590 | 505 |
| 514 | 20231228 | 114100 | 2154381170 | 4595 | 4595 | 4600 | 4595 | 573 |
| 515 | 20231228 | 114000 | 2151748205 | 4595 | 4600 | 4605 | 4590 | 8573 |
| 516 | 20231228 | 113900 | 2112326815 | 4600 | 4605 | 4605 | 4600 | 283 |
| 517 | 20231228 | 113800 | 2111023705 | 4605 | 4610 | 4610 | 4605 | 1899 |
| 518 | 20231228 | 113700 | 2102275900 | 4610 | 4615 | 4625 | 4605 | 5040 |
| 519 | 20231228 | 113600 | 2078999165 | 4610 | 4600 | 4615 | 4600 | 4351 |
| 520 | 20231228 | 113500 | 2058950850 | 4600 | 4610 | 4620 | 4600 | 7354 |
| 521 | 20231228 | 113400 | 2025082020 | 4610 | 4625 | 4630 | 4605 | 13867 |
| 522 | 20231228 | 113300 | 1961062270 | 4615 | 4595 | 4630 | 4585 | 7097 |
| 523 | 20231228 | 113200 | 1928391170 | 4600 | 4580 | 4600 | 4580 | 8265 |
| 524 | 20231228 | 113100 | 1890442590 | 4575 | 4575 | 4580 | 4575 | 6818 |
| 525 | 20231228 | 113000 | 1859239415 | 4580 | 4585 | 4590 | 4580 | 4846 |
| 526 | 20231228 | 112900 | 1837032540 | 4585 | 4590 | 4590 | 4580 | 7672 |
| 527 | 20231228 | 112800 | 1801858665 | 4590 | 4575 | 4590 | 4575 | 6637 |
| 528 | 20231228 | 112700 | 1771459460 | 4575 | 4570 | 4575 | 4565 | 4906 |
| 529 | 20231228 | 112600 | 1749051170 | 4565 | 4570 | 4570 | 4565 | 3474 |
| 530 | 20231228 | 112500 | 1733191345 | 4570 | 4575 | 4575 | 4570 | 5004 |
| 531 | 20231228 | 112400 | 1710316615 | 4575 | 4565 | 4575 | 4565 | 3284 |
| 532 | 20231228 | 112300 | 1695306535 | 4570 | 4570 | 4570 | 4560 | 1318 |
| 533 | 20231228 | 112200 | 1689284785 | 4570 | 4560 | 4570 | 4560 | 4192 |
| 534 | 20231228 | 112100 | 1670145860 | 4560 | 4570 | 4570 | 4560 | 3105 |
| 535 | 20231228 | 112000 | 1655982020 | 4570 | 4570 | 4570 | 4560 | 6739 |
| 536 | 20231228 | 111900 | 1625214815 | 4565 | 4565 | 4570 | 4565 | 1567 |
| 537 | 20231228 | 111800 | 1618060465 | 4565 | 4575 | 4575 | 4565 | 5565 |
| 538 | 20231228 | 111700 | 1592651315 | 4570 | 4560 | 4570 | 4560 | 6365 |
| 539 | 20231228 | 111600 | 1563616615 | 4560 | 4565 | 4565 | 4560 | 2512 |
| 540 | 20231228 | 111500 | 1552156440 | 4570 | 4545 | 4570 | 4545 | 6615 |
| 541 | 20231228 | 111400 | 1522046675 | 4545 | 4545 | 4550 | 4540 | 6960 |
| 542 | 20231228 | 111300 | 1490408835 | 4545 | 4560 | 4560 | 4545 | 7222 |
| 543 | 20231228 | 111200 | 1457530365 | 4560 | 4570 | 4570 | 4560 | 5691 |
| 544 | 20231228 | 111100 | 1431544240 | 4570 | 4565 | 4570 | 4565 | 1930 |
| 545 | 20231228 | 111000 | 1422728180 | 4565 | 4565 | 4570 | 4565 | 1005 |
| 546 | 20231228 | 110900 | 1418140155 | 4565 | 4570 | 4570 | 4560 | 2549 |
| 547 | 20231228 | 110800 | 1406502350 | 4565 | 4560 | 4575 | 4560 | 14985 |
| 548 | 20231228 | 110700 | 1338111405 | 4555 | 4545 | 4555 | 4545 | 1824 |
| 549 | 20231228 | 110600 | 1329810335 | 4545 | 4555 | 4555 | 4545 | 6193 |
| 550 | 20231228 | 110500 | 1301630995 | 4560 | 4560 | 4570 | 4555 | 11213 |
| 551 | 20231228 | 110400 | 1250470135 | 4560 | 4545 | 4560 | 4540 | 14823 |
| 552 | 20231228 | 110300 | 1183051935 | 4545 | 4510 | 4545 | 4510 | 12611 |
| 553 | 20231228 | 110200 | 1125930405 | 4515 | 4515 | 4515 | 4515 | 531 |
| 554 | 20231228 | 110100 | 1123532940 | 4515 | 4515 | 4515 | 4515 | 341 |
| 555 | 20231228 | 110000 | 1121993325 | 4520 | 4515 | 4520 | 4515 | 215 |
| 556 | 20231228 | 105900 | 1121022595 | 4515 | 4515 | 4520 | 4515 | 378 |
| 557 | 20231228 | 105800 | 1119315875 | 4515 | 4515 | 4515 | 4515 | 258 |
| 558 | 20231228 | 105700 | 1118151005 | 4515 | 4515 | 4515 | 4515 | 1871 |
| 559 | 20231228 | 105600 | 1109703440 | 4515 | 4515 | 4515 | 4510 | 669 |
| 560 | 20231228 | 105500 | 1106683010 | 4515 | 4510 | 4520 | 4505 | 1315 |
| 561 | 20231228 | 105400 | 1100752170 | 4520 | 4510 | 4520 | 4505 | 2313 |
| 562 | 20231228 | 105300 | 1090331120 | 4510 | 4520 | 4520 | 4510 | 928 |
| 563 | 20231228 | 105200 | 1086145810 | 4510 | 4510 | 4510 | 4510 | 2389 |
| 564 | 20231228 | 105100 | 1075371420 | 4510 | 4515 | 4515 | 4510 | 3585 |
| 565 | 20231228 | 105000 | 1059203030 | 4510 | 4520 | 4520 | 4510 | 5976 |
| 566 | 20231228 | 104900 | 1032249095 | 4515 | 4515 | 4520 | 4515 | 989 |
| 567 | 20231228 | 104800 | 1027783735 | 4520 | 4510 | 4520 | 4510 | 506 |
| 568 | 20231228 | 104700 | 1025501615 | 4515 | 4515 | 4515 | 4510 | 36 |
| 569 | 20231228 | 104600 | 1025339080 | 4510 | 4510 | 4510 | 4510 | 3079 |
| 570 | 20231228 | 104500 | 1011452790 | 4515 | 4515 | 4515 | 4515 | 2323 |
| 571 | 20231228 | 104400 | 1000964445 | 4515 | 4515 | 4515 | 4515 | 400 |
| 572 | 20231228 | 104300 | 999158445 | 4515 | 4510 | 4515 | 4510 | 391 |
| 573 | 20231228 | 104200 | 997394575 | 4510 | 4515 | 4515 | 4510 | 1094 |
| 574 | 20231228 | 104100 | 992460510 | 4520 | 4520 | 4520 | 4520 | 112 |
| 575 | 20231228 | 104000 | 991954270 | 4520 | 4510 | 4520 | 4510 | 29 |
| 576 | 20231228 | 103900 | 991823470 | 4510 | 4510 | 4510 | 4510 | 365 |
| 577 | 20231228 | 103800 | 990177320 | 4510 | 4515 | 4515 | 4510 | 6844 |
| 578 | 20231228 | 103700 | 959290800 | 4515 | 4515 | 4515 | 4515 | 62 |
| 579 | 20231228 | 103600 | 959010870 | 4520 | 4515 | 4520 | 4515 | 17 |
| 580 | 20231228 | 103500 | 958934110 | 4515 | 4515 | 4515 | 4515 | 2192 |
| 581 | 20231228 | 103400 | 949037230 | 4510 | 4510 | 4515 | 4510 | 2024 |
| 582 | 20231228 | 103300 | 939908975 | 4510 | 4510 | 4510 | 4510 | 3930 |
| 583 | 20231228 | 103200 | 922184675 | 4515 | 4510 | 4515 | 4510 | 1326 |
| 584 | 20231228 | 103100 | 916204370 | 4515 | 4515 | 4515 | 4515 | 130 |
| 585 | 20231228 | 103000 | 915617420 | 4515 | 4515 | 4515 | 4515 | 393 |
| 586 | 20231228 | 102900 | 913843025 | 4520 | 4515 | 4520 | 4515 | 845 |
| 587 | 20231228 | 102800 | 910027460 | 4515 | 4515 | 4515 | 4515 | 1326 |
| 588 | 20231228 | 102700 | 904040570 | 4515 | 4515 | 4520 | 4515 | 432 |
| 589 | 20231228 | 102600 | 902090040 | 4515 | 4520 | 4520 | 4515 | 1161 |
| 590 | 20231228 | 102500 | 896848040 | 4520 | 4515 | 4520 | 4515 | 455 |
| 591 | 20231228 | 102400 | 894793545 | 4515 | 4515 | 4515 | 4510 | 375 |
| 592 | 20231228 | 102300 | 893100930 | 4515 | 4515 | 4515 | 4510 | 464 |
| 593 | 20231228 | 102200 | 891006470 | 4515 | 4515 | 4515 | 4515 | 1039 |
| 594 | 20231228 | 102100 | 886315385 | 4515 | 4520 | 4520 | 4515 | 908 |
| 595 | 20231228 | 102000 | 882215590 | 4520 | 4515 | 4520 | 4515 | 574 |
| 596 | 20231228 | 101900 | 879623610 | 4520 | 4515 | 4520 | 4515 | 1007 |
| 597 | 20231228 | 101800 | 875076975 | 4520 | 4520 | 4520 | 4520 | 9 |
| 598 | 20231228 | 101700 | 875036295 | 4520 | 4520 | 4520 | 4520 | 228 |
| 599 | 20231228 | 101600 | 874005735 | 4520 | 4520 | 4520 | 4520 | 51 |
| 600 | 20231228 | 101500 | 873775215 | 4520 | 4510 | 4520 | 4510 | 2 |
| 601 | 20231228 | 101400 | 873766185 | 4510 | 4520 | 4520 | 4510 | 10228 |
| 602 | 20231228 | 101300 | 827620835 | 4515 | 4515 | 4520 | 4515 | 5272 |
| 603 | 20231228 | 101200 | 803817750 | 4520 | 4520 | 4520 | 4520 | 2489 |
| 604 | 20231228 | 101100 | 792567470 | 4525 | 4525 | 4525 | 4525 | 1010 |
| 605 | 20231228 | 101000 | 787997220 | 4525 | 4530 | 4530 | 4525 | 1008 |
| 606 | 20231228 | 100900 | 783435985 | 4525 | 4525 | 4525 | 4525 | 1180 |
| 607 | 20231228 | 100800 | 778096485 | 4525 | 4525 | 4525 | 4525 | 922 |
| 608 | 20231228 | 100700 | 773924435 | 4525 | 4525 | 4525 | 4520 | 1357 |
| 609 | 20231228 | 100600 | 767784395 | 4525 | 4525 | 4530 | 4525 | 3274 |
| 610 | 20231228 | 100500 | 752968055 | 4520 | 4515 | 4520 | 4515 | 2019 |
| 611 | 20231228 | 100400 | 743843815 | 4510 | 4515 | 4515 | 4510 | 2390 |
| 612 | 20231228 | 100300 | 733064665 | 4515 | 4515 | 4520 | 4515 | 839 |
| 613 | 20231228 | 100200 | 729275490 | 4515 | 4515 | 4515 | 4515 | 766 |
| 614 | 20231228 | 100100 | 725817000 | 4515 | 4520 | 4520 | 4515 | 2877 |
| 615 | 20231228 | 100000 | 712826520 | 4520 | 4515 | 4520 | 4515 | 1330 |
| 616 | 20231228 | 095900 | 706820475 | 4515 | 4515 | 4515 | 4515 | 2305 |
| 617 | 20231228 | 095800 | 696413400 | 4515 | 4525 | 4525 | 4515 | 4775 |
| 618 | 20231228 | 095700 | 674849690 | 4525 | 4525 | 4525 | 4525 | 42 |
| 619 | 20231228 | 095600 | 674659640 | 4520 | 4525 | 4525 | 4520 | 1438 |
| 620 | 20231228 | 095500 | 668157100 | 4525 | 4525 | 4530 | 4525 | 819 |
| 621 | 20231228 | 095400 | 664450470 | 4530 | 4520 | 4530 | 4520 | 401 |
| 622 | 20231228 | 095300 | 662637940 | 4515 | 4530 | 4530 | 4515 | 5055 |
| 623 | 20231228 | 095200 | 639787890 | 4535 | 4535 | 4535 | 4535 | 151 |
| 624 | 20231228 | 095100 | 639103105 | 4535 | 4535 | 4535 | 4535 | 3 |
| 625 | 20231228 | 095000 | 639089500 | 4535 | 4535 | 4535 | 4530 | 117 |
| 626 | 20231228 | 094900 | 638558920 | 4535 | 4535 | 4535 | 4530 | 1877 |
| 627 | 20231228 | 094800 | 630055560 | 4545 | 4530 | 4545 | 4530 | 110 |
| 628 | 20231228 | 094700 | 629556510 | 4540 | 4530 | 4540 | 4530 | 263 |
| 629 | 20231228 | 094600 | 628364825 | 4530 | 4520 | 4530 | 4520 | 1658 |
| 630 | 20231228 | 094500 | 620870465 | 4520 | 4525 | 4525 | 4520 | 1098 |
| 631 | 20231228 | 094400 | 615906005 | 4520 | 4530 | 4530 | 4520 | 4691 |
| 632 | 20231228 | 094300 | 594692175 | 4530 | 4535 | 4535 | 4530 | 155 |
| 633 | 20231228 | 094200 | 593990015 | 4530 | 4530 | 4530 | 4530 | 40 |
| 634 | 20231228 | 094100 | 593808815 | 4545 | 4545 | 4545 | 4545 | 0 |
| 635 | 20231228 | 094000 | 593808815 | 4545 | 4525 | 4545 | 4525 | 576 |
| 636 | 20231228 | 093900 | 591202345 | 4525 | 4540 | 4540 | 4525 | 2802 |
| 637 | 20231228 | 093800 | 578506370 | 4545 | 4545 | 4545 | 4545 | 601 |
| 638 | 20231228 | 093700 | 575774825 | 4540 | 4545 | 4545 | 4540 | 387 |
| 639 | 20231228 | 093600 | 574016175 | 4545 | 4555 | 4555 | 4535 | 2009 |
| 640 | 20231228 | 093500 | 564893725 | 4550 | 4540 | 4550 | 4540 | 1389 |
| 641 | 20231228 | 093400 | 558573805 | 4540 | 4550 | 4550 | 4540 | 1051 |
| 642 | 20231228 | 093300 | 553801965 | 4540 | 4535 | 4540 | 4535 | 1312 |
| 643 | 20231228 | 093200 | 547847030 | 4540 | 4520 | 4540 | 4520 | 6279 |
| 644 | 20231228 | 093100 | 519427805 | 4525 | 4520 | 4525 | 4520 | 345 |
| 645 | 20231228 | 093000 | 517867520 | 4520 | 4520 | 4520 | 4515 | 2093 |
| 646 | 20231228 | 092900 | 508409160 | 4520 | 4520 | 4520 | 4515 | 1156 |
| 647 | 20231228 | 092800 | 503185785 | 4520 | 4525 | 4525 | 4515 | 3645 |
| 648 | 20231228 | 092700 | 486708335 | 4525 | 4530 | 4530 | 4525 | 1108 |
| 649 | 20231228 | 092600 | 481694600 | 4525 | 4530 | 4530 | 4525 | 1742 |
| 650 | 20231228 | 092500 | 473808450 | 4530 | 4530 | 4530 | 4525 | 906 |
| 651 | 20231228 | 092400 | 469708560 | 4530 | 4525 | 4530 | 4525 | 1200 |
| 652 | 20231228 | 092300 | 464278510 | 4525 | 4530 | 4530 | 4520 | 490 |
| 653 | 20231228 | 092200 | 462062825 | 4520 | 4525 | 4530 | 4520 | 806 |
| 654 | 20231228 | 092100 | 458415695 | 4525 | 4525 | 4530 | 4515 | 2106 |
| 655 | 20231228 | 092000 | 448897730 | 4530 | 4510 | 4530 | 4510 | 3549 |
| 656 | 20231228 | 091900 | 432866010 | 4510 | 4520 | 4520 | 4510 | 2282 |
| 657 | 20231228 | 091800 | 422574075 | 4520 | 4520 | 4520 | 4510 | 141 |
| 658 | 20231228 | 091700 | 421937665 | 4525 | 4525 | 4525 | 4510 | 7835 |
| 659 | 20231228 | 091600 | 386550120 | 4525 | 4520 | 4525 | 4515 | 522 |
| 660 | 20231228 | 091500 | 384190545 | 4520 | 4515 | 4525 | 4510 | 1188 |
| 661 | 20231228 | 091400 | 378830535 | 4515 | 4525 | 4525 | 4510 | 3039 |
| 662 | 20231228 | 091300 | 365108265 | 4525 | 4535 | 4535 | 4525 | 281 |
| 663 | 20231228 | 091200 | 363835375 | 4535 | 4515 | 4535 | 4510 | 8866 |
| 664 | 20231228 | 091100 | 323770485 | 4520 | 4520 | 4520 | 4515 | 1857 |
| 665 | 20231228 | 091000 | 315380675 | 4515 | 4520 | 4520 | 4515 | 4009 |
| 666 | 20231228 | 090900 | 297274775 | 4520 | 4505 | 4525 | 4505 | 488 |
| 667 | 20231228 | 090800 | 295068365 | 4505 | 4515 | 4515 | 4505 | 11261 |
| 668 | 20231228 | 090700 | 244293955 | 4510 | 4530 | 4530 | 4510 | 12393 |
| 669 | 20231228 | 090600 | 188238205 | 4530 | 4530 | 4530 | 4525 | 1384 |
| 670 | 20231228 | 090500 | 181973685 | 4530 | 4530 | 4530 | 4530 | 1392 |
| 671 | 20231228 | 090400 | 175667925 | 4530 | 4535 | 4545 | 4530 | 3528 |
| 672 | 20231228 | 090300 | 159675865 | 4535 | 4530 | 4535 | 4530 | 1798 |
| 673 | 20231228 | 090200 | 151529375 | 4525 | 4525 | 4530 | 4520 | 5104 |
| 674 | 20231228 | 090100 | 128433740 | 4530 | 4550 | 4550 | 4525 | 16141 |
| 675 | 20231228 | 090000 | 55207580 | 4560 | 4560 | 4570 | 4540 | 11967 |