33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 201300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 12234 |
| 3 | 20240116 | 201200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20240116 | 201100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20240116 | 201000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20240116 | 200900 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20240116 | 200800 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20240116 | 200700 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20240116 | 200600 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20240116 | 200500 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20240116 | 200400 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20240116 | 200300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20240116 | 200200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20240116 | 200100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20240116 | 200000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20240116 | 195900 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20240116 | 195800 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20240116 | 195700 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20240116 | 195600 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20240116 | 195500 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20240116 | 195400 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20240116 | 195300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20240116 | 195200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20240116 | 195100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20240116 | 195000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20240116 | 194900 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20240116 | 194800 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20240116 | 194700 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20240116 | 194600 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20240116 | 194500 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20240116 | 194400 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20240116 | 194300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 12234 |
| 33 | 20240116 | 194200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20240116 | 194100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20240116 | 194000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20240116 | 193900 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20240116 | 193800 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20240116 | 193700 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20240116 | 193600 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20240116 | 193500 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20240116 | 193400 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20240116 | 193300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20240116 | 193200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20240116 | 193100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20240116 | 193000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20240116 | 192900 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20240116 | 192800 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20240116 | 192700 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20240116 | 192600 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20240116 | 192500 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20240116 | 192400 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20240116 | 192300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20240116 | 192200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20240116 | 192100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20240116 | 192000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20240116 | 191900 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20240116 | 191800 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20240116 | 191700 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20240116 | 191600 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20240116 | 191500 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20240116 | 191400 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20240116 | 191300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 12234 |
| 63 | 20240116 | 191200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20240116 | 191100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20240116 | 191000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20240116 | 190900 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20240116 | 190800 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20240116 | 190700 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20240116 | 190600 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20240116 | 190500 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20240116 | 190400 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20240116 | 190300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20240116 | 190200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20240116 | 190100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20240116 | 190000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20240116 | 185900 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20240116 | 185800 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20240116 | 185700 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20240116 | 185600 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20240116 | 185500 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20240116 | 185400 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20240116 | 185300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20240116 | 185200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20240116 | 185100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20240116 | 185000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20240116 | 184900 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20240116 | 184800 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20240116 | 184700 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20240116 | 184600 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20240116 | 184500 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20240116 | 184400 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20240116 | 184300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 12234 |
| 93 | 20240116 | 184200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20240116 | 184100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20240116 | 184000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20240116 | 183900 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20240116 | 183800 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20240116 | 183700 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20240116 | 183600 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20240116 | 183500 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20240116 | 183400 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20240116 | 183300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20240116 | 183200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20240116 | 183100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20240116 | 183000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20240116 | 182900 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20240116 | 182800 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20240116 | 182700 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20240116 | 182600 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20240116 | 182500 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20240116 | 182400 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20240116 | 182300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20240116 | 182200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20240116 | 182100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20240116 | 182000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20240116 | 181900 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20240116 | 181800 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20240116 | 181700 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20240116 | 181600 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20240116 | 181500 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20240116 | 181400 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20240116 | 181300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 12234 |
| 123 | 20240116 | 181200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20240116 | 181100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20240116 | 181000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20240116 | 180900 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20240116 | 180800 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20240116 | 180700 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20240116 | 180600 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20240116 | 180500 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20240116 | 180400 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20240116 | 180300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20240116 | 180200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20240116 | 180100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20240116 | 180000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20240116 | 175900 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20240116 | 175800 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20240116 | 175700 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20240116 | 175600 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20240116 | 175500 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20240116 | 175400 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20240116 | 175300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20240116 | 175200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20240116 | 175100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20240116 | 175000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20240116 | 174900 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20240116 | 174800 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20240116 | 174700 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20240116 | 174600 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20240116 | 174500 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20240116 | 174400 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20240116 | 174300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 12234 |
| 153 | 20240116 | 174200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20240116 | 174100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20240116 | 174000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20240116 | 173900 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20240116 | 173800 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20240116 | 173700 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20240116 | 173600 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20240116 | 173500 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20240116 | 173400 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20240116 | 173300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20240116 | 173200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20240116 | 173100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20240116 | 173000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20240116 | 172900 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20240116 | 172800 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20240116 | 172700 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20240116 | 172600 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20240116 | 172500 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20240116 | 172400 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20240116 | 172300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20240116 | 172200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20240116 | 172100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20240116 | 172000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20240116 | 171900 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20240116 | 171800 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20240116 | 171700 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20240116 | 171600 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20240116 | 171500 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20240116 | 171400 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20240116 | 171300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 12234 |
| 183 | 20240116 | 171200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20240116 | 171100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20240116 | 171000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20240116 | 170900 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20240116 | 170800 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20240116 | 170700 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20240116 | 170600 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20240116 | 170500 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20240116 | 170400 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20240116 | 170300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20240116 | 170200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20240116 | 170100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20240116 | 170000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20240116 | 165900 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20240116 | 165800 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20240116 | 165700 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20240116 | 165600 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20240116 | 165500 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20240116 | 165400 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20240116 | 165300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20240116 | 165200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20240116 | 165100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20240116 | 165000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20240116 | 164900 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20240116 | 164800 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20240116 | 164700 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20240116 | 164600 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20240116 | 164500 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20240116 | 164400 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20240116 | 164300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 12234 |
| 213 | 20240116 | 164200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20240116 | 164100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20240116 | 164000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20240116 | 163900 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20240116 | 163800 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20240116 | 163700 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20240116 | 163600 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20240116 | 163500 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20240116 | 163400 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20240116 | 163300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20240116 | 163200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20240116 | 163100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20240116 | 163000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20240116 | 162900 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 227 | 20240116 | 162800 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20240116 | 162700 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20240116 | 162600 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20240116 | 162500 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 231 | 20240116 | 162400 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 232 | 20240116 | 162300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20240116 | 162200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20240116 | 162100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20240116 | 162000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 236 | 20240116 | 161900 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20240116 | 161800 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20240116 | 161700 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 239 | 20240116 | 161600 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 240 | 20240116 | 161500 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20240116 | 161400 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 242 | 20240116 | 161300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 12234 |
| 243 | 20240116 | 161200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 244 | 20240116 | 161100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 245 | 20240116 | 161000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 246 | 20240116 | 160900 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 247 | 20240116 | 160800 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 248 | 20240116 | 160700 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 249 | 20240116 | 160600 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 250 | 20240116 | 160500 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 251 | 20240116 | 160400 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 252 | 20240116 | 160300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 253 | 20240116 | 160200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 254 | 20240116 | 160100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 255 | 20240116 | 160000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 256 | 20240116 | 155900 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 257 | 20240116 | 155800 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 258 | 20240116 | 155700 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 259 | 20240116 | 155600 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 260 | 20240116 | 155500 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 261 | 20240116 | 155400 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 262 | 20240116 | 155300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 263 | 20240116 | 155200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 264 | 20240116 | 155100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 265 | 20240116 | 155000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 266 | 20240116 | 154900 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 267 | 20240116 | 154800 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 268 | 20240116 | 154700 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 269 | 20240116 | 154600 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 270 | 20240116 | 154500 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 271 | 20240116 | 154400 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 272 | 20240116 | 154300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 12234 |
| 273 | 20240116 | 154200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 274 | 20240116 | 154100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 275 | 20240116 | 154000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 276 | 20240116 | 153900 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 277 | 20240116 | 153800 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 278 | 20240116 | 153700 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 279 | 20240116 | 153600 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 280 | 20240116 | 153500 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 281 | 20240116 | 153400 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 282 | 20240116 | 153300 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 283 | 20240116 | 153200 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 284 | 20240116 | 153100 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 285 | 20240116 | 153000 | 3656939415 | 4235 | 4235 | 4235 | 4235 | 12234 |
| 286 | 20240116 | 152900 | 3605128425 | 4235 | 4235 | 4235 | 4235 | 0 |
| 287 | 20240116 | 152800 | 3605128425 | 4235 | 4235 | 4235 | 4235 | 0 |
| 288 | 20240116 | 152700 | 3605128425 | 4235 | 4235 | 4235 | 4235 | 0 |
| 289 | 20240116 | 152600 | 3605128425 | 4235 | 4235 | 4235 | 4235 | 0 |
| 290 | 20240116 | 152500 | 3605128425 | 4235 | 4235 | 4235 | 4235 | 0 |
| 291 | 20240116 | 152400 | 3605128425 | 4235 | 4235 | 4235 | 4235 | 0 |
| 292 | 20240116 | 152300 | 3605128425 | 4235 | 4235 | 4235 | 4235 | 0 |
| 293 | 20240116 | 152200 | 3605128425 | 4235 | 4235 | 4235 | 4235 | 0 |
| 294 | 20240116 | 152100 | 3605128425 | 4235 | 4235 | 4235 | 4235 | 0 |
| 295 | 20240116 | 152000 | 3605128425 | 4235 | 4235 | 4235 | 4235 | 0 |
| 296 | 20240116 | 151900 | 3605128425 | 4235 | 4230 | 4235 | 4230 | 3869 |
| 297 | 20240116 | 151800 | 3588762540 | 4235 | 4225 | 4235 | 4225 | 6943 |
| 298 | 20240116 | 151700 | 3559413485 | 4230 | 4230 | 4230 | 4225 | 9086 |
| 299 | 20240116 | 151600 | 3521024290 | 4225 | 4230 | 4230 | 4225 | 2487 |
| 300 | 20240116 | 151500 | 3510513415 | 4230 | 4230 | 4230 | 4225 | 8687 |
| 301 | 20240116 | 151400 | 3473805230 | 4230 | 4230 | 4230 | 4225 | 1446 |
| 302 | 20240116 | 151300 | 3467691080 | 4230 | 4235 | 4235 | 4230 | 1782 |
| 303 | 20240116 | 151200 | 3460152375 | 4230 | 4235 | 4235 | 4230 | 4766 |
| 304 | 20240116 | 151100 | 3439985695 | 4230 | 4235 | 4240 | 4230 | 480 |
| 305 | 20240116 | 151000 | 3437953985 | 4240 | 4235 | 4240 | 4235 | 1002 |
| 306 | 20240116 | 150900 | 3433710400 | 4230 | 4235 | 4235 | 4225 | 2655 |
| 307 | 20240116 | 150800 | 3422486770 | 4235 | 4235 | 4235 | 4235 | 544 |
| 308 | 20240116 | 150700 | 3420182930 | 4230 | 4235 | 4235 | 4230 | 6142 |
| 309 | 20240116 | 150600 | 3394201575 | 4240 | 4235 | 4240 | 4230 | 409 |
| 310 | 20240116 | 150500 | 3392469450 | 4235 | 4235 | 4240 | 4235 | 1830 |
| 311 | 20240116 | 150400 | 3384719380 | 4235 | 4240 | 4240 | 4235 | 210 |
| 312 | 20240116 | 150300 | 3383829030 | 4240 | 4240 | 4240 | 4240 | 1176 |
| 313 | 20240116 | 150200 | 3378842790 | 4240 | 4245 | 4245 | 4240 | 416 |
| 314 | 20240116 | 150100 | 3377078365 | 4245 | 4240 | 4245 | 4240 | 955 |
| 315 | 20240116 | 150000 | 3373028160 | 4240 | 4245 | 4245 | 4240 | 347 |
| 316 | 20240116 | 145900 | 3371556865 | 4230 | 4240 | 4240 | 4230 | 2170 |
| 317 | 20240116 | 145800 | 3362373530 | 4240 | 4245 | 4245 | 4240 | 76 |
| 318 | 20240116 | 145700 | 3362051260 | 4250 | 4230 | 4250 | 4230 | 401 |
| 319 | 20240116 | 145600 | 3360350965 | 4225 | 4240 | 4240 | 4225 | 4690 |
| 320 | 20240116 | 145500 | 3340508250 | 4240 | 4240 | 4245 | 4230 | 11053 |
| 321 | 20240116 | 145400 | 3293712465 | 4240 | 4240 | 4250 | 4240 | 6831 |
| 322 | 20240116 | 145300 | 3264746485 | 4240 | 4245 | 4245 | 4240 | 2734 |
| 323 | 20240116 | 145200 | 3253151040 | 4245 | 4245 | 4245 | 4245 | 236 |
| 324 | 20240116 | 145100 | 3252149220 | 4245 | 4245 | 4245 | 4240 | 1618 |
| 325 | 20240116 | 145000 | 3245282410 | 4250 | 4245 | 4250 | 4245 | 1255 |
| 326 | 20240116 | 144900 | 3239954910 | 4245 | 4245 | 4245 | 4245 | 0 |
| 327 | 20240116 | 144800 | 3239954910 | 4245 | 4245 | 4245 | 4245 | 978 |
| 328 | 20240116 | 144700 | 3235803300 | 4245 | 4255 | 4255 | 4240 | 861 |
| 329 | 20240116 | 144600 | 3232145610 | 4255 | 4255 | 4255 | 4255 | 116 |
| 330 | 20240116 | 144500 | 3231652030 | 4255 | 4255 | 4255 | 4255 | 28 |
| 331 | 20240116 | 144400 | 3231532890 | 4265 | 4245 | 4265 | 4245 | 3526 |
| 332 | 20240116 | 144300 | 3216513115 | 4245 | 4245 | 4245 | 4245 | 25 |
| 333 | 20240116 | 144200 | 3216406990 | 4245 | 4245 | 4245 | 4245 | 164 |
| 334 | 20240116 | 144100 | 3215710810 | 4245 | 4240 | 4245 | 4240 | 164 |
| 335 | 20240116 | 144000 | 3215015210 | 4245 | 4245 | 4245 | 4245 | 60 |
| 336 | 20240116 | 143900 | 3214760510 | 4245 | 4240 | 4245 | 4240 | 187 |
| 337 | 20240116 | 143800 | 3213966745 | 4240 | 4240 | 4240 | 4235 | 3429 |
| 338 | 20240116 | 143700 | 3199435525 | 4235 | 4245 | 4245 | 4235 | 213 |
| 339 | 20240116 | 143600 | 3198532365 | 4245 | 4245 | 4245 | 4245 | 1 |
| 340 | 20240116 | 143500 | 3198528120 | 4245 | 4240 | 4245 | 4235 | 554 |
| 341 | 20240116 | 143400 | 3196177275 | 4250 | 4240 | 4250 | 4240 | 710 |
| 342 | 20240116 | 143300 | 3193159875 | 4245 | 4240 | 4245 | 4240 | 2899 |
| 343 | 20240116 | 143200 | 3180858060 | 4240 | 4240 | 4240 | 4240 | 1182 |
| 344 | 20240116 | 143100 | 3175846380 | 4240 | 4235 | 4240 | 4230 | 1853 |
| 345 | 20240116 | 143000 | 3168007685 | 4240 | 4240 | 4240 | 4235 | 443 |
| 346 | 20240116 | 142900 | 3166129615 | 4240 | 4240 | 4240 | 4230 | 404 |
| 347 | 20240116 | 142800 | 3164416675 | 4240 | 4240 | 4245 | 4230 | 2049 |
| 348 | 20240116 | 142700 | 3155734280 | 4245 | 4245 | 4245 | 4240 | 72 |
| 349 | 20240116 | 142600 | 3155428940 | 4240 | 4240 | 4240 | 4240 | 107 |
| 350 | 20240116 | 142500 | 3154975260 | 4240 | 4235 | 4240 | 4235 | 660 |
| 351 | 20240116 | 142400 | 3152176900 | 4235 | 4235 | 4235 | 4235 | 703 |
| 352 | 20240116 | 142300 | 3149199695 | 4235 | 4235 | 4235 | 4235 | 1086 |
| 353 | 20240116 | 142200 | 3144600485 | 4235 | 4230 | 4235 | 4230 | 310 |
| 354 | 20240116 | 142100 | 3143288525 | 4235 | 4235 | 4235 | 4225 | 15469 |
| 355 | 20240116 | 142000 | 3077879795 | 4235 | 4235 | 4235 | 4235 | 1033 |
| 356 | 20240116 | 141900 | 3073505040 | 4235 | 4235 | 4240 | 4235 | 3738 |
| 357 | 20240116 | 141800 | 3057674555 | 4235 | 4235 | 4240 | 4235 | 691 |
| 358 | 20240116 | 141700 | 3054744970 | 4240 | 4240 | 4240 | 4240 | 1561 |
| 359 | 20240116 | 141600 | 3048126330 | 4240 | 4245 | 4245 | 4240 | 2461 |
| 360 | 20240116 | 141500 | 3037691685 | 4245 | 4240 | 4245 | 4240 | 500 |
| 361 | 20240116 | 141400 | 3035570685 | 4240 | 4245 | 4245 | 4240 | 25 |
| 362 | 20240116 | 141300 | 3035464575 | 4245 | 4245 | 4245 | 4240 | 847 |
| 363 | 20240116 | 141200 | 3031871760 | 4240 | 4240 | 4245 | 4240 | 97 |
| 364 | 20240116 | 141100 | 3031460455 | 4240 | 4245 | 4245 | 4240 | 2115 |
| 365 | 20240116 | 141000 | 3022492330 | 4245 | 4250 | 4250 | 4245 | 1265 |
| 366 | 20240116 | 140900 | 3017118240 | 4250 | 4240 | 4250 | 4240 | 355 |
| 367 | 20240116 | 140800 | 3015612310 | 4240 | 4250 | 4250 | 4240 | 3048 |
| 368 | 20240116 | 140700 | 3002688680 | 4250 | 4250 | 4250 | 4235 | 7201 |
| 369 | 20240116 | 140600 | 2972156465 | 4250 | 4250 | 4250 | 4245 | 2762 |
| 370 | 20240116 | 140500 | 2960420470 | 4250 | 4255 | 4255 | 4245 | 8033 |
| 371 | 20240116 | 140400 | 2926290655 | 4260 | 4255 | 4260 | 4250 | 18696 |
| 372 | 20240116 | 140300 | 2846828195 | 4255 | 4255 | 4255 | 4250 | 397 |
| 373 | 20240116 | 140200 | 2845138965 | 4255 | 4250 | 4255 | 4250 | 3232 |
| 374 | 20240116 | 140100 | 2831395190 | 4250 | 4260 | 4260 | 4250 | 4282 |
| 375 | 20240116 | 140000 | 2813175730 | 4260 | 4260 | 4260 | 4255 | 14690 |
| 376 | 20240116 | 135900 | 2750651830 | 4260 | 4265 | 4265 | 4260 | 835 |
| 377 | 20240116 | 135800 | 2747091555 | 4265 | 4265 | 4265 | 4265 | 250 |
| 378 | 20240116 | 135700 | 2746025305 | 4265 | 4265 | 4265 | 4265 | 260 |
| 379 | 20240116 | 135600 | 2744916405 | 4270 | 4270 | 4270 | 4260 | 81 |
| 380 | 20240116 | 135500 | 2744571325 | 4260 | 4265 | 4265 | 4260 | 3187 |
| 381 | 20240116 | 135400 | 2730990300 | 4265 | 4265 | 4265 | 4265 | 736 |
| 382 | 20240116 | 135300 | 2727851260 | 4270 | 4265 | 4270 | 4265 | 154 |
| 383 | 20240116 | 135200 | 2727194295 | 4270 | 4265 | 4270 | 4265 | 1004 |
| 384 | 20240116 | 135100 | 2722907325 | 4265 | 4265 | 4265 | 4265 | 0 |
| 385 | 20240116 | 135000 | 2722907325 | 4265 | 4265 | 4265 | 4265 | 84 |
| 386 | 20240116 | 134900 | 2722549065 | 4265 | 4265 | 4265 | 4260 | 413 |
| 387 | 20240116 | 134800 | 2720789530 | 4260 | 4265 | 4265 | 4260 | 10086 |
| 388 | 20240116 | 134700 | 2677822770 | 4265 | 4265 | 4265 | 4265 | 723 |
| 389 | 20240116 | 134600 | 2674739175 | 4265 | 4265 | 4265 | 4265 | 1000 |
| 390 | 20240116 | 134500 | 2670474175 | 4265 | 4265 | 4265 | 4265 | 2628 |
| 391 | 20240116 | 134400 | 2659265755 | 4265 | 4270 | 4270 | 4265 | 219 |
| 392 | 20240116 | 134300 | 2658331055 | 4270 | 4270 | 4270 | 4270 | 1 |
| 393 | 20240116 | 134200 | 2658326785 | 4265 | 4265 | 4265 | 4265 | 750 |
| 394 | 20240116 | 134100 | 2655128035 | 4270 | 4270 | 4270 | 4270 | 35 |
| 395 | 20240116 | 134000 | 2654978585 | 4265 | 4265 | 4265 | 4265 | 805 |
| 396 | 20240116 | 133900 | 2651545260 | 4265 | 4265 | 4270 | 4265 | 794 |
| 397 | 20240116 | 133800 | 2648158840 | 4270 | 4265 | 4270 | 4265 | 280 |
| 398 | 20240116 | 133700 | 2646963745 | 4265 | 4265 | 4265 | 4265 | 4699 |
| 399 | 20240116 | 133600 | 2626922510 | 4270 | 4270 | 4270 | 4270 | 17 |
| 400 | 20240116 | 133500 | 2626849920 | 4265 | 4270 | 4270 | 4265 | 1017 |
| 401 | 20240116 | 133400 | 2622512215 | 4270 | 4275 | 4275 | 4270 | 243 |
| 402 | 20240116 | 133300 | 2621474560 | 4275 | 4275 | 4275 | 4270 | 390 |
| 403 | 20240116 | 133200 | 2619808955 | 4275 | 4275 | 4275 | 4275 | 23 |
| 404 | 20240116 | 133100 | 2619710630 | 4275 | 4265 | 4275 | 4265 | 170 |
| 405 | 20240116 | 133000 | 2618984165 | 4270 | 4275 | 4275 | 4270 | 1290 |
| 406 | 20240116 | 132900 | 2613475650 | 4270 | 4275 | 4275 | 4270 | 3035 |
| 407 | 20240116 | 132800 | 2600516175 | 4275 | 4275 | 4275 | 4275 | 321 |
| 408 | 20240116 | 132700 | 2599143900 | 4275 | 4275 | 4275 | 4275 | 921 |
| 409 | 20240116 | 132600 | 2595206625 | 4275 | 4280 | 4280 | 4275 | 779 |
| 410 | 20240116 | 132500 | 2591876395 | 4280 | 4270 | 4280 | 4270 | 411 |
| 411 | 20240116 | 132400 | 2590121360 | 4270 | 4280 | 4280 | 4270 | 3615 |
| 412 | 20240116 | 132300 | 2574666015 | 4280 | 4275 | 4280 | 4275 | 927 |
| 413 | 20240116 | 132200 | 2570699205 | 4280 | 4280 | 4280 | 4280 | 41 |
| 414 | 20240116 | 132100 | 2570523725 | 4275 | 4270 | 4275 | 4270 | 923 |
| 415 | 20240116 | 132000 | 2566580400 | 4270 | 4275 | 4275 | 4270 | 2411 |
| 416 | 20240116 | 131900 | 2556281875 | 4275 | 4280 | 4280 | 4275 | 620 |
| 417 | 20240116 | 131800 | 2553630820 | 4280 | 4280 | 4280 | 4275 | 212 |
| 418 | 20240116 | 131700 | 2552724460 | 4275 | 4275 | 4275 | 4275 | 0 |
| 419 | 20240116 | 131600 | 2552724460 | 4275 | 4280 | 4280 | 4275 | 175 |
| 420 | 20240116 | 131500 | 2551975465 | 4280 | 4280 | 4280 | 4280 | 440 |
| 421 | 20240116 | 131400 | 2550092265 | 4280 | 4280 | 4280 | 4275 | 290 |
| 422 | 20240116 | 131300 | 2548851835 | 4280 | 4280 | 4280 | 4280 | 5 |
| 423 | 20240116 | 131200 | 2548830435 | 4280 | 4280 | 4280 | 4280 | 86 |
| 424 | 20240116 | 131100 | 2548462355 | 4275 | 4275 | 4275 | 4275 | 49 |
| 425 | 20240116 | 131000 | 2548252880 | 4280 | 4275 | 4280 | 4275 | 911 |
| 426 | 20240116 | 130900 | 2544358305 | 4275 | 4275 | 4280 | 4275 | 95 |
| 427 | 20240116 | 130800 | 2543952130 | 4275 | 4275 | 4275 | 4275 | 175 |
| 428 | 20240116 | 130700 | 2543204005 | 4275 | 4280 | 4280 | 4275 | 97 |
| 429 | 20240116 | 130600 | 2542789320 | 4280 | 4270 | 4280 | 4270 | 244 |
| 430 | 20240116 | 130500 | 2541746555 | 4275 | 4275 | 4275 | 4275 | 277 |
| 431 | 20240116 | 130400 | 2540562380 | 4265 | 4275 | 4275 | 4265 | 10029 |
| 432 | 20240116 | 130300 | 2497770665 | 4275 | 4280 | 4280 | 4275 | 26 |
| 433 | 20240116 | 130200 | 2497659510 | 4280 | 4280 | 4280 | 4280 | 14 |
| 434 | 20240116 | 130100 | 2497599590 | 4270 | 4270 | 4270 | 4270 | 1268 |
| 435 | 20240116 | 130000 | 2492185230 | 4270 | 4270 | 4270 | 4270 | 2 |
| 436 | 20240116 | 125900 | 2492176690 | 4270 | 4280 | 4280 | 4270 | 5411 |
| 437 | 20240116 | 125800 | 2469035415 | 4295 | 4295 | 4295 | 4295 | 108 |
| 438 | 20240116 | 125700 | 2468571555 | 4295 | 4295 | 4295 | 4295 | 15 |
| 439 | 20240116 | 125600 | 2468507130 | 4295 | 4290 | 4295 | 4290 | 16 |
| 440 | 20240116 | 125500 | 2468438415 | 4285 | 4290 | 4290 | 4285 | 163 |
| 441 | 20240116 | 125400 | 2467739900 | 4285 | 4285 | 4285 | 4285 | 2162 |
| 442 | 20240116 | 125300 | 2458475730 | 4285 | 4290 | 4290 | 4285 | 159 |
| 443 | 20240116 | 125200 | 2457793665 | 4290 | 4290 | 4290 | 4290 | 102 |
| 444 | 20240116 | 125100 | 2457356085 | 4290 | 4290 | 4290 | 4290 | 11 |
| 445 | 20240116 | 125000 | 2457308895 | 4290 | 4285 | 4290 | 4285 | 25 |
| 446 | 20240116 | 124900 | 2457201650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 447 | 20240116 | 124800 | 2457201650 | 4285 | 4290 | 4290 | 4285 | 101 |
| 448 | 20240116 | 124700 | 2456768860 | 4290 | 4285 | 4290 | 4285 | 105 |
| 449 | 20240116 | 124600 | 2456318885 | 4285 | 4285 | 4285 | 4285 | 48 |
| 450 | 20240116 | 124500 | 2456113205 | 4285 | 4275 | 4285 | 4275 | 1003 |
| 451 | 20240116 | 124400 | 2451817450 | 4275 | 4280 | 4280 | 4275 | 5022 |
| 452 | 20240116 | 124300 | 2430340630 | 4280 | 4280 | 4280 | 4280 | 114 |
| 453 | 20240116 | 124200 | 2429852710 | 4285 | 4290 | 4290 | 4285 | 5749 |
| 454 | 20240116 | 124100 | 2405218235 | 4290 | 4290 | 4290 | 4290 | 5 |
| 455 | 20240116 | 124000 | 2405196785 | 4285 | 4290 | 4290 | 4285 | 220 |
| 456 | 20240116 | 123900 | 2404253835 | 4290 | 4290 | 4290 | 4285 | 53 |
| 457 | 20240116 | 123800 | 2404026615 | 4290 | 4295 | 4295 | 4290 | 39 |
| 458 | 20240116 | 123700 | 2403859245 | 4285 | 4295 | 4295 | 4285 | 5085 |
| 459 | 20240116 | 123600 | 2382044330 | 4295 | 4300 | 4305 | 4295 | 2020 |
| 460 | 20240116 | 123500 | 2373368325 | 4305 | 4305 | 4305 | 4305 | 0 |
| 461 | 20240116 | 123400 | 2373368325 | 4305 | 4300 | 4305 | 4295 | 1331 |
| 462 | 20240116 | 123300 | 2367648120 | 4300 | 4300 | 4300 | 4300 | 503 |
| 463 | 20240116 | 123200 | 2365485220 | 4305 | 4305 | 4305 | 4305 | 10 |
| 464 | 20240116 | 123100 | 2365442170 | 4305 | 4305 | 4305 | 4305 | 125 |
| 465 | 20240116 | 123000 | 2364904045 | 4305 | 4295 | 4305 | 4295 | 51 |
| 466 | 20240116 | 122900 | 2364684990 | 4290 | 4310 | 4310 | 4290 | 429 |
| 467 | 20240116 | 122800 | 2362844260 | 4310 | 4305 | 4310 | 4290 | 7218 |
| 468 | 20240116 | 122700 | 2331745480 | 4300 | 4300 | 4300 | 4300 | 763 |
| 469 | 20240116 | 122600 | 2328464580 | 4300 | 4290 | 4300 | 4290 | 1978 |
| 470 | 20240116 | 122500 | 2319967025 | 4285 | 4290 | 4290 | 4285 | 552 |
| 471 | 20240116 | 122400 | 2317600480 | 4290 | 4295 | 4295 | 4290 | 203 |
| 472 | 20240116 | 122300 | 2316728615 | 4285 | 4290 | 4290 | 4285 | 3480 |
| 473 | 20240116 | 122200 | 2301814615 | 4285 | 4290 | 4290 | 4285 | 318 |
| 474 | 20240116 | 122100 | 2300451895 | 4290 | 4290 | 4290 | 4290 | 121 |
| 475 | 20240116 | 122000 | 2299932805 | 4290 | 4295 | 4295 | 4290 | 884 |
| 476 | 20240116 | 121900 | 2296140195 | 4295 | 4295 | 4295 | 4290 | 21 |
| 477 | 20240116 | 121800 | 2296050005 | 4295 | 4295 | 4295 | 4290 | 1018 |
| 478 | 20240116 | 121700 | 2291682195 | 4295 | 4295 | 4295 | 4290 | 68 |
| 479 | 20240116 | 121600 | 2291390155 | 4290 | 4290 | 4290 | 4290 | 0 |
| 480 | 20240116 | 121500 | 2291390155 | 4290 | 4290 | 4290 | 4290 | 4 |
| 481 | 20240116 | 121400 | 2291372995 | 4295 | 4295 | 4295 | 4295 | 1 |
| 482 | 20240116 | 121300 | 2291368700 | 4295 | 4295 | 4295 | 4295 | 0 |
| 483 | 20240116 | 121200 | 2291368700 | 4295 | 4295 | 4295 | 4295 | 0 |
| 484 | 20240116 | 121100 | 2291368700 | 4295 | 4295 | 4295 | 4295 | 561 |
| 485 | 20240116 | 121000 | 2288959205 | 4290 | 4290 | 4290 | 4290 | 316 |
| 486 | 20240116 | 120900 | 2287603565 | 4285 | 4280 | 4285 | 4280 | 1273 |
| 487 | 20240116 | 120800 | 2282154250 | 4280 | 4285 | 4285 | 4280 | 2260 |
| 488 | 20240116 | 120700 | 2272476450 | 4285 | 4285 | 4285 | 4285 | 1319 |
| 489 | 20240116 | 120600 | 2266824535 | 4285 | 4285 | 4285 | 4285 | 59 |
| 490 | 20240116 | 120500 | 2266571720 | 4285 | 4285 | 4290 | 4285 | 236 |
| 491 | 20240116 | 120400 | 2265559610 | 4285 | 4290 | 4290 | 4285 | 1458 |
| 492 | 20240116 | 120300 | 2259309355 | 4290 | 4295 | 4295 | 4290 | 1211 |
| 493 | 20240116 | 120200 | 2254113110 | 4295 | 4290 | 4295 | 4290 | 131 |
| 494 | 20240116 | 120100 | 2253551095 | 4290 | 4285 | 4290 | 4285 | 39 |
| 495 | 20240116 | 120000 | 2253383935 | 4285 | 4280 | 4285 | 4280 | 777 |
| 496 | 20240116 | 115900 | 2250057470 | 4280 | 4285 | 4285 | 4280 | 490 |
| 497 | 20240116 | 115800 | 2247959925 | 4280 | 4285 | 4285 | 4280 | 812 |
| 498 | 20240116 | 115700 | 2244484560 | 4280 | 4280 | 4285 | 4280 | 699 |
| 499 | 20240116 | 115600 | 2241492315 | 4280 | 4280 | 4280 | 4280 | 600 |
| 500 | 20240116 | 115500 | 2238924315 | 4280 | 4280 | 4280 | 4280 | 671 |
| 501 | 20240116 | 115400 | 2236052435 | 4280 | 4290 | 4290 | 4280 | 794 |
| 502 | 20240116 | 115300 | 2232654105 | 4280 | 4280 | 4280 | 4280 | 0 |
| 503 | 20240116 | 115200 | 2232654105 | 4280 | 4280 | 4280 | 4280 | 1 |
| 504 | 20240116 | 115100 | 2232649825 | 4280 | 4280 | 4280 | 4280 | 13 |
| 505 | 20240116 | 115000 | 2232594185 | 4280 | 4285 | 4285 | 4280 | 3213 |
| 506 | 20240116 | 114900 | 2218837750 | 4285 | 4290 | 4290 | 4285 | 191 |
| 507 | 20240116 | 114800 | 2218018410 | 4290 | 4290 | 4290 | 4290 | 74 |
| 508 | 20240116 | 114700 | 2217700950 | 4285 | 4285 | 4285 | 4285 | 167 |
| 509 | 20240116 | 114600 | 2216985355 | 4290 | 4285 | 4290 | 4285 | 938 |
| 510 | 20240116 | 114500 | 2212961485 | 4280 | 4285 | 4285 | 4280 | 12 |
| 511 | 20240116 | 114400 | 2212910075 | 4280 | 4280 | 4280 | 4280 | 0 |
| 512 | 20240116 | 114300 | 2212910075 | 4280 | 4285 | 4285 | 4280 | 450 |
| 513 | 20240116 | 114200 | 2210982825 | 4285 | 4280 | 4285 | 4280 | 222 |
| 514 | 20240116 | 114100 | 2210031615 | 4280 | 4295 | 4295 | 4280 | 352 |
| 515 | 20240116 | 114000 | 2208522805 | 4295 | 4295 | 4295 | 4295 | 43 |
| 516 | 20240116 | 113900 | 2208338120 | 4295 | 4295 | 4295 | 4295 | 1 |
| 517 | 20240116 | 113800 | 2208333825 | 4295 | 4280 | 4295 | 4280 | 21 |
| 518 | 20240116 | 113700 | 2208243780 | 4280 | 4285 | 4285 | 4280 | 3160 |
| 519 | 20240116 | 113600 | 2194709010 | 4285 | 4285 | 4290 | 4285 | 221 |
| 520 | 20240116 | 113500 | 2193761915 | 4285 | 4290 | 4290 | 4285 | 593 |
| 521 | 20240116 | 113400 | 2191219795 | 4290 | 4285 | 4295 | 4285 | 449 |
| 522 | 20240116 | 113300 | 2189295770 | 4290 | 4290 | 4290 | 4290 | 666 |
| 523 | 20240116 | 113200 | 2186438630 | 4290 | 4295 | 4295 | 4290 | 124 |
| 524 | 20240116 | 113100 | 2185906640 | 4290 | 4285 | 4295 | 4285 | 256 |
| 525 | 20240116 | 113000 | 2184808735 | 4290 | 4290 | 4290 | 4285 | 2818 |
| 526 | 20240116 | 112900 | 2172731815 | 4290 | 4295 | 4295 | 4285 | 131 |
| 527 | 20240116 | 112800 | 2172169650 | 4290 | 4290 | 4290 | 4290 | 2095 |
| 528 | 20240116 | 112700 | 2163182100 | 4290 | 4290 | 4290 | 4290 | 540 |
| 529 | 20240116 | 112600 | 2160865500 | 4290 | 4295 | 4295 | 4290 | 263 |
| 530 | 20240116 | 112500 | 2159736915 | 4295 | 4290 | 4295 | 4290 | 27 |
| 531 | 20240116 | 112400 | 2159621080 | 4295 | 4295 | 4295 | 4295 | 14 |
| 532 | 20240116 | 112300 | 2159560950 | 4290 | 4290 | 4290 | 4290 | 1276 |
| 533 | 20240116 | 112200 | 2154086910 | 4290 | 4290 | 4290 | 4290 | 582 |
| 534 | 20240116 | 112100 | 2151590130 | 4290 | 4290 | 4290 | 4290 | 1071 |
| 535 | 20240116 | 112000 | 2146995540 | 4295 | 4295 | 4295 | 4295 | 0 |
| 536 | 20240116 | 111900 | 2146995540 | 4295 | 4290 | 4295 | 4290 | 374 |
| 537 | 20240116 | 111800 | 2145390580 | 4285 | 4290 | 4290 | 4285 | 356 |
| 538 | 20240116 | 111700 | 2143863700 | 4290 | 4285 | 4290 | 4280 | 2639 |
| 539 | 20240116 | 111600 | 2132555835 | 4285 | 4290 | 4290 | 4285 | 73 |
| 540 | 20240116 | 111500 | 2132243025 | 4295 | 4285 | 4295 | 4275 | 4666 |
| 541 | 20240116 | 111400 | 2112278005 | 4285 | 4285 | 4285 | 4285 | 1102 |
| 542 | 20240116 | 111300 | 2107555935 | 4285 | 4290 | 4290 | 4285 | 2199 |
| 543 | 20240116 | 111200 | 2098130320 | 4290 | 4300 | 4300 | 4290 | 42 |
| 544 | 20240116 | 111100 | 2097949735 | 4295 | 4295 | 4295 | 4295 | 150 |
| 545 | 20240116 | 111000 | 2097305485 | 4300 | 4300 | 4300 | 4290 | 138 |
| 546 | 20240116 | 110900 | 2096713355 | 4300 | 4300 | 4300 | 4300 | 235 |
| 547 | 20240116 | 110800 | 2095702855 | 4300 | 4305 | 4305 | 4300 | 1072 |
| 548 | 20240116 | 110700 | 2091093000 | 4305 | 4310 | 4310 | 4305 | 1558 |
| 549 | 20240116 | 110600 | 2084381765 | 4310 | 4310 | 4310 | 4310 | 269 |
| 550 | 20240116 | 110500 | 2083222375 | 4305 | 4300 | 4305 | 4300 | 532 |
| 551 | 20240116 | 110400 | 2080932155 | 4305 | 4300 | 4305 | 4300 | 81 |
| 552 | 20240116 | 110300 | 2080583475 | 4305 | 4305 | 4305 | 4305 | 1012 |
| 553 | 20240116 | 110200 | 2076226815 | 4305 | 4290 | 4305 | 4290 | 3728 |
| 554 | 20240116 | 110100 | 2060200580 | 4290 | 4290 | 4290 | 4290 | 833 |
| 555 | 20240116 | 110000 | 2056627010 | 4290 | 4295 | 4295 | 4290 | 495 |
| 556 | 20240116 | 105900 | 2054502285 | 4300 | 4290 | 4300 | 4290 | 77 |
| 557 | 20240116 | 105800 | 2054171945 | 4290 | 4295 | 4295 | 4290 | 3804 |
| 558 | 20240116 | 105700 | 2037844650 | 4295 | 4300 | 4300 | 4295 | 456 |
| 559 | 20240116 | 105600 | 2035885540 | 4300 | 4300 | 4300 | 4295 | 134 |
| 560 | 20240116 | 105500 | 2035309840 | 4295 | 4300 | 4300 | 4295 | 2267 |
| 561 | 20240116 | 105400 | 2025572580 | 4300 | 4300 | 4300 | 4295 | 250 |
| 562 | 20240116 | 105300 | 2024497615 | 4300 | 4300 | 4305 | 4300 | 509 |
| 563 | 20240116 | 105200 | 2022308640 | 4300 | 4295 | 4300 | 4295 | 650 |
| 564 | 20240116 | 105100 | 2019516140 | 4300 | 4300 | 4300 | 4300 | 144 |
| 565 | 20240116 | 105000 | 2018896940 | 4290 | 4290 | 4300 | 4290 | 299 |
| 566 | 20240116 | 104900 | 2017614220 | 4300 | 4305 | 4305 | 4300 | 261 |
| 567 | 20240116 | 104800 | 2016491395 | 4305 | 4305 | 4305 | 4305 | 560 |
| 568 | 20240116 | 104700 | 2014080595 | 4310 | 4295 | 4310 | 4290 | 3804 |
| 569 | 20240116 | 104600 | 1997720955 | 4290 | 4275 | 4290 | 4275 | 3477 |
| 570 | 20240116 | 104500 | 1982824255 | 4280 | 4270 | 4280 | 4270 | 910 |
| 571 | 20240116 | 104400 | 1978938510 | 4270 | 4270 | 4270 | 4270 | 2 |
| 572 | 20240116 | 104300 | 1978929970 | 4275 | 4270 | 4280 | 4270 | 43 |
| 573 | 20240116 | 104200 | 1978746145 | 4270 | 4265 | 4270 | 4265 | 3 |
| 574 | 20240116 | 104100 | 1978733340 | 4280 | 4265 | 4280 | 4265 | 434 |
| 575 | 20240116 | 104000 | 1976877680 | 4265 | 4270 | 4270 | 4265 | 386 |
| 576 | 20240116 | 103900 | 1975229580 | 4270 | 4290 | 4290 | 4270 | 5504 |
| 577 | 20240116 | 103800 | 1951719370 | 4270 | 4290 | 4290 | 4270 | 1758 |
| 578 | 20240116 | 103700 | 1944204840 | 4290 | 4290 | 4295 | 4290 | 956 |
| 579 | 20240116 | 103600 | 1940103595 | 4290 | 4285 | 4290 | 4280 | 152 |
| 580 | 20240116 | 103500 | 1939452375 | 4280 | 4275 | 4280 | 4275 | 3172 |
| 581 | 20240116 | 103400 | 1925884115 | 4275 | 4270 | 4275 | 4270 | 3537 |
| 582 | 20240116 | 103300 | 1910775050 | 4275 | 4285 | 4285 | 4270 | 1464 |
| 583 | 20240116 | 103200 | 1904512350 | 4280 | 4280 | 4280 | 4280 | 4000 |
| 584 | 20240116 | 103100 | 1887392350 | 4285 | 4285 | 4285 | 4285 | 1317 |
| 585 | 20240116 | 103000 | 1881749005 | 4285 | 4285 | 4285 | 4280 | 534 |
| 586 | 20240116 | 102900 | 1879461325 | 4280 | 4280 | 4280 | 4280 | 1561 |
| 587 | 20240116 | 102800 | 1872780245 | 4280 | 4280 | 4280 | 4280 | 0 |
| 588 | 20240116 | 102700 | 1872780245 | 4280 | 4275 | 4280 | 4270 | 3241 |
| 589 | 20240116 | 102600 | 1858934095 | 4280 | 4270 | 4280 | 4265 | 1292 |
| 590 | 20240116 | 102500 | 1853416565 | 4285 | 4280 | 4285 | 4270 | 879 |
| 591 | 20240116 | 102400 | 1849663120 | 4270 | 4265 | 4285 | 4265 | 168 |
| 592 | 20240116 | 102300 | 1848945555 | 4270 | 4280 | 4280 | 4270 | 1324 |
| 593 | 20240116 | 102200 | 1843289775 | 4280 | 4280 | 4280 | 4270 | 3950 |
| 594 | 20240116 | 102100 | 1826411795 | 4280 | 4280 | 4280 | 4275 | 101 |
| 595 | 20240116 | 102000 | 1825980000 | 4270 | 4280 | 4285 | 4270 | 2488 |
| 596 | 20240116 | 101900 | 1815355685 | 4270 | 4270 | 4270 | 4270 | 1739 |
| 597 | 20240116 | 101800 | 1807930155 | 4270 | 4280 | 4285 | 4270 | 6591 |
| 598 | 20240116 | 101700 | 1779760635 | 4280 | 4350 | 4350 | 4275 | 6410 |
| 599 | 20240116 | 101600 | 1752203215 | 4390 | 4265 | 4390 | 4265 | 26619 |
| 600 | 20240116 | 101500 | 1637403305 | 4265 | 4265 | 4265 | 4260 | 1753 |
| 601 | 20240116 | 101400 | 1629930405 | 4260 | 4270 | 4270 | 4260 | 1405 |
| 602 | 20240116 | 101300 | 1623939780 | 4265 | 4270 | 4270 | 4265 | 2851 |
| 603 | 20240116 | 101200 | 1611780260 | 4270 | 4270 | 4270 | 4270 | 366 |
| 604 | 20240116 | 101100 | 1610217440 | 4270 | 4270 | 4270 | 4270 | 702 |
| 605 | 20240116 | 101000 | 1607219900 | 4265 | 4265 | 4265 | 4260 | 111 |
| 606 | 20240116 | 100900 | 1606746490 | 4265 | 4265 | 4265 | 4260 | 311 |
| 607 | 20240116 | 100800 | 1605420110 | 4265 | 4260 | 4265 | 4255 | 1322 |
| 608 | 20240116 | 100700 | 1599790660 | 4255 | 4260 | 4265 | 4255 | 4232 |
| 609 | 20240116 | 100600 | 1581742340 | 4260 | 4260 | 4270 | 4255 | 4729 |
| 610 | 20240116 | 100500 | 1561602140 | 4260 | 4265 | 4270 | 4260 | 3125 |
| 611 | 20240116 | 100400 | 1548282000 | 4265 | 4265 | 4270 | 4265 | 4285 |
| 612 | 20240116 | 100300 | 1530005960 | 4265 | 4265 | 4265 | 4255 | 6852 |
| 613 | 20240116 | 100200 | 1500816435 | 4265 | 4265 | 4265 | 4260 | 1639 |
| 614 | 20240116 | 100100 | 1493830195 | 4255 | 4270 | 4275 | 4255 | 6283 |
| 615 | 20240116 | 100000 | 1467020135 | 4255 | 4250 | 4270 | 4250 | 1857 |
| 616 | 20240116 | 095900 | 1459106960 | 4250 | 4260 | 4260 | 4250 | 11080 |
| 617 | 20240116 | 095800 | 1412005780 | 4250 | 4250 | 4260 | 4250 | 9840 |
| 618 | 20240116 | 095700 | 1370177935 | 4250 | 4260 | 4260 | 4250 | 2880 |
| 619 | 20240116 | 095600 | 1357922135 | 4255 | 4265 | 4265 | 4255 | 3633 |
| 620 | 20240116 | 095500 | 1342459720 | 4265 | 4260 | 4265 | 4250 | 9016 |
| 621 | 20240116 | 095400 | 1304073630 | 4260 | 4260 | 4265 | 4255 | 13279 |
| 622 | 20240116 | 095300 | 1247502370 | 4260 | 4265 | 4270 | 4260 | 2142 |
| 623 | 20240116 | 095200 | 1238375845 | 4260 | 4275 | 4275 | 4260 | 17474 |
| 624 | 20240116 | 095100 | 1163825465 | 4270 | 4285 | 4285 | 4270 | 13726 |
| 625 | 20240116 | 095000 | 1105152605 | 4290 | 4295 | 4300 | 4280 | 7741 |
| 626 | 20240116 | 094900 | 1071975315 | 4295 | 4295 | 4300 | 4290 | 1857 |
| 627 | 20240116 | 094800 | 1063999505 | 4290 | 4295 | 4295 | 4285 | 7211 |
| 628 | 20240116 | 094700 | 1033086480 | 4295 | 4305 | 4305 | 4290 | 7226 |
| 629 | 20240116 | 094600 | 1002058110 | 4310 | 4315 | 4315 | 4295 | 9845 |
| 630 | 20240116 | 094500 | 959688960 | 4315 | 4310 | 4320 | 4310 | 1031 |
| 631 | 20240116 | 094400 | 955236700 | 4310 | 4305 | 4310 | 4300 | 14352 |
| 632 | 20240116 | 094300 | 893451290 | 4300 | 4330 | 4330 | 4300 | 26092 |
| 633 | 20240116 | 094200 | 781041050 | 4320 | 4325 | 4330 | 4320 | 7043 |
| 634 | 20240116 | 094100 | 750585330 | 4325 | 4335 | 4340 | 4325 | 10296 |
| 635 | 20240116 | 094000 | 705993435 | 4340 | 4350 | 4350 | 4335 | 1802 |
| 636 | 20240116 | 093900 | 698175675 | 4350 | 4350 | 4355 | 4335 | 21834 |
| 637 | 20240116 | 093800 | 603291145 | 4355 | 4360 | 4360 | 4350 | 11792 |
| 638 | 20240116 | 093700 | 551945720 | 4360 | 4360 | 4370 | 4355 | 1384 |
| 639 | 20240116 | 093600 | 545917090 | 4365 | 4360 | 4370 | 4360 | 5429 |
| 640 | 20240116 | 093500 | 522245820 | 4365 | 4370 | 4370 | 4360 | 486 |
| 641 | 20240116 | 093400 | 520125855 | 4360 | 4375 | 4375 | 4360 | 17664 |
| 642 | 20240116 | 093300 | 443054095 | 4375 | 4375 | 4375 | 4370 | 1245 |
| 643 | 20240116 | 093200 | 437613335 | 4380 | 4375 | 4380 | 4370 | 2485 |
| 644 | 20240116 | 093100 | 426743155 | 4375 | 4375 | 4375 | 4375 | 176 |
| 645 | 20240116 | 093000 | 425973155 | 4375 | 4385 | 4385 | 4375 | 1439 |
| 646 | 20240116 | 092900 | 419671310 | 4380 | 4385 | 4385 | 4380 | 2279 |
| 647 | 20240116 | 092800 | 409689190 | 4385 | 4385 | 4385 | 4380 | 1500 |
| 648 | 20240116 | 092700 | 403118630 | 4380 | 4385 | 4385 | 4380 | 1058 |
| 649 | 20240116 | 092600 | 398480160 | 4390 | 4390 | 4390 | 4385 | 811 |
| 650 | 20240116 | 092500 | 394922280 | 4390 | 4385 | 4390 | 4385 | 204 |
| 651 | 20240116 | 092400 | 394027720 | 4385 | 4385 | 4385 | 4385 | 71 |
| 652 | 20240116 | 092300 | 393716385 | 4385 | 4390 | 4390 | 4385 | 127 |
| 653 | 20240116 | 092200 | 393159025 | 4390 | 4385 | 4390 | 4380 | 32 |
| 654 | 20240116 | 092100 | 393018840 | 4380 | 4380 | 4390 | 4380 | 654 |
| 655 | 20240116 | 092000 | 390151795 | 4380 | 4370 | 4380 | 4370 | 679 |
| 656 | 20240116 | 091900 | 387177785 | 4370 | 4380 | 4385 | 4370 | 1766 |
| 657 | 20240116 | 091800 | 379459300 | 4375 | 4395 | 4395 | 4370 | 133 |
| 658 | 20240116 | 091700 | 378877585 | 4370 | 4380 | 4395 | 4370 | 1528 |
| 659 | 20240116 | 091600 | 372181945 | 4375 | 4375 | 4380 | 4375 | 170 |
| 660 | 20240116 | 091500 | 371437820 | 4370 | 4390 | 4390 | 4370 | 2322 |
| 661 | 20240116 | 091400 | 361284990 | 4390 | 4375 | 4390 | 4375 | 1339 |
| 662 | 20240116 | 091300 | 355422550 | 4360 | 4375 | 4375 | 4360 | 3803 |
| 663 | 20240116 | 091200 | 338822035 | 4375 | 4365 | 4375 | 4360 | 1148 |
| 664 | 20240116 | 091100 | 333810660 | 4365 | 4375 | 4375 | 4355 | 9544 |
| 665 | 20240116 | 091000 | 292177835 | 4375 | 4375 | 4375 | 4365 | 1337 |
| 666 | 20240116 | 090900 | 286335715 | 4375 | 4380 | 4380 | 4365 | 1344 |
| 667 | 20240116 | 090800 | 280453975 | 4380 | 4375 | 4380 | 4360 | 2155 |
| 668 | 20240116 | 090700 | 271024035 | 4360 | 4360 | 4375 | 4360 | 4002 |
| 669 | 20240116 | 090600 | 253558280 | 4360 | 4375 | 4375 | 4355 | 7317 |
| 670 | 20240116 | 090500 | 221638450 | 4375 | 4380 | 4380 | 4370 | 2703 |
| 671 | 20240116 | 090400 | 209811365 | 4380 | 4390 | 4390 | 4380 | 995 |
| 672 | 20240116 | 090300 | 205451315 | 4390 | 4380 | 4395 | 4365 | 2848 |
| 673 | 20240116 | 090200 | 192998250 | 4395 | 4390 | 4395 | 4360 | 1713 |
| 674 | 20240116 | 090100 | 185490705 | 4360 | 4390 | 4400 | 4360 | 8411 |
| 675 | 20240116 | 090000 | 148705730 | 4380 | 4365 | 4390 | 4350 | 33723 |