33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 200900 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 59265 |
| 3 | 20240214 | 200800 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20240214 | 200700 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20240214 | 200600 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20240214 | 200500 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20240214 | 200400 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20240214 | 200300 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20240214 | 200200 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20240214 | 200100 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20240214 | 200000 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20240214 | 195900 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20240214 | 195800 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20240214 | 195700 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20240214 | 195600 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20240214 | 195500 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20240214 | 195400 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20240214 | 195300 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20240214 | 195200 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20240214 | 195100 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20240214 | 195000 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20240214 | 194900 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20240214 | 194800 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20240214 | 194700 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20240214 | 194600 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20240214 | 194500 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20240214 | 194400 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20240214 | 194300 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20240214 | 194200 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20240214 | 194100 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20240214 | 194000 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20240214 | 193900 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 59265 |
| 33 | 20240214 | 193800 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20240214 | 193700 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20240214 | 193600 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20240214 | 193500 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20240214 | 193400 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20240214 | 193300 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20240214 | 193200 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20240214 | 193100 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20240214 | 193000 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20240214 | 192900 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20240214 | 192800 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20240214 | 192700 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20240214 | 192600 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20240214 | 192500 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20240214 | 192400 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20240214 | 192300 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20240214 | 192200 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20240214 | 192100 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20240214 | 192000 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20240214 | 191900 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20240214 | 191800 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20240214 | 191700 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20240214 | 191600 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20240214 | 191500 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20240214 | 191400 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20240214 | 191300 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20240214 | 191200 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20240214 | 191100 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20240214 | 191000 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20240214 | 190900 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 59265 |
| 63 | 20240214 | 190800 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20240214 | 190700 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20240214 | 190600 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20240214 | 190500 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20240214 | 190400 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20240214 | 190300 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20240214 | 190200 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20240214 | 190100 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20240214 | 190000 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20240214 | 185900 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20240214 | 185800 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20240214 | 185700 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20240214 | 185600 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20240214 | 185500 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20240214 | 185400 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20240214 | 185300 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20240214 | 185200 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20240214 | 185100 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20240214 | 185000 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20240214 | 184900 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20240214 | 184800 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20240214 | 184700 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20240214 | 184600 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20240214 | 184500 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20240214 | 184400 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20240214 | 184300 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20240214 | 184200 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20240214 | 184100 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20240214 | 184000 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20240214 | 183900 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 59265 |
| 93 | 20240214 | 183800 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20240214 | 183700 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20240214 | 183600 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20240214 | 183500 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20240214 | 183400 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20240214 | 183300 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20240214 | 183200 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20240214 | 183100 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20240214 | 183000 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20240214 | 182900 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20240214 | 182800 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20240214 | 182700 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20240214 | 182600 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20240214 | 182500 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20240214 | 182400 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20240214 | 182300 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20240214 | 182200 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20240214 | 182100 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20240214 | 182000 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20240214 | 181900 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20240214 | 181800 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20240214 | 181700 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20240214 | 181600 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20240214 | 181500 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20240214 | 181400 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20240214 | 181300 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20240214 | 181200 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20240214 | 181100 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20240214 | 181000 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20240214 | 180900 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 59265 |
| 123 | 20240214 | 180800 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20240214 | 180700 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20240214 | 180600 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20240214 | 180500 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20240214 | 180400 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20240214 | 180300 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20240214 | 180200 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20240214 | 180100 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20240214 | 180000 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20240214 | 175900 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20240214 | 175800 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20240214 | 175700 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20240214 | 175600 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20240214 | 175500 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20240214 | 175400 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20240214 | 175300 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20240214 | 175200 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20240214 | 175100 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20240214 | 175000 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20240214 | 174900 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20240214 | 174800 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20240214 | 174700 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20240214 | 174600 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20240214 | 174500 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20240214 | 174400 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20240214 | 174300 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20240214 | 174200 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20240214 | 174100 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20240214 | 174000 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20240214 | 173900 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 59265 |
| 153 | 20240214 | 173800 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20240214 | 173700 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20240214 | 173600 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20240214 | 173500 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20240214 | 173400 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20240214 | 173300 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20240214 | 173200 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20240214 | 173100 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20240214 | 173000 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20240214 | 172900 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20240214 | 172800 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20240214 | 172700 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20240214 | 172600 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20240214 | 172500 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20240214 | 172400 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20240214 | 172300 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20240214 | 172200 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20240214 | 172100 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20240214 | 172000 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20240214 | 171900 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20240214 | 171800 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20240214 | 171700 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20240214 | 171600 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20240214 | 171500 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20240214 | 171400 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20240214 | 171300 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20240214 | 171200 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20240214 | 171100 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20240214 | 171000 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20240214 | 170900 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 59265 |
| 183 | 20240214 | 170800 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20240214 | 170700 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20240214 | 170600 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20240214 | 170500 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20240214 | 170400 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20240214 | 170300 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20240214 | 170200 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20240214 | 170100 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20240214 | 170000 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20240214 | 165900 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20240214 | 165800 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20240214 | 165700 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20240214 | 165600 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20240214 | 165500 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20240214 | 165400 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20240214 | 165300 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20240214 | 165200 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20240214 | 165100 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20240214 | 165000 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20240214 | 164900 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20240214 | 164800 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20240214 | 164700 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20240214 | 164600 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20240214 | 164500 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20240214 | 164400 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20240214 | 164300 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20240214 | 164200 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20240214 | 164100 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20240214 | 164000 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 212 | 20240214 | 163900 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 59265 |
| 213 | 20240214 | 163800 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 214 | 20240214 | 163700 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 215 | 20240214 | 163600 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 216 | 20240214 | 163500 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 217 | 20240214 | 163400 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 218 | 20240214 | 163300 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 219 | 20240214 | 163200 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 220 | 20240214 | 163100 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 221 | 20240214 | 163000 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 222 | 20240214 | 162900 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 223 | 20240214 | 162800 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 224 | 20240214 | 162700 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 225 | 20240214 | 162600 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 226 | 20240214 | 162500 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 227 | 20240214 | 162400 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 228 | 20240214 | 162300 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 229 | 20240214 | 162200 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 230 | 20240214 | 162100 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 231 | 20240214 | 162000 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 232 | 20240214 | 161900 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 233 | 20240214 | 161800 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 234 | 20240214 | 161700 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 235 | 20240214 | 161600 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 236 | 20240214 | 161500 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 237 | 20240214 | 161400 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 238 | 20240214 | 161300 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 239 | 20240214 | 161200 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 240 | 20240214 | 161100 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 241 | 20240214 | 161000 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 242 | 20240214 | 160900 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 59265 |
| 243 | 20240214 | 160800 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 244 | 20240214 | 160700 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 245 | 20240214 | 160600 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 246 | 20240214 | 160500 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 247 | 20240214 | 160400 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 248 | 20240214 | 160300 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 249 | 20240214 | 160200 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 250 | 20240214 | 160100 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 251 | 20240214 | 160000 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 252 | 20240214 | 155900 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 253 | 20240214 | 155800 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 254 | 20240214 | 155700 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 255 | 20240214 | 155600 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 256 | 20240214 | 155500 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 257 | 20240214 | 155400 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 258 | 20240214 | 155300 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 259 | 20240214 | 155200 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 260 | 20240214 | 155100 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 261 | 20240214 | 155000 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 262 | 20240214 | 154900 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 263 | 20240214 | 154800 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 264 | 20240214 | 154700 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 265 | 20240214 | 154600 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 266 | 20240214 | 154500 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 267 | 20240214 | 154400 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 268 | 20240214 | 154300 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 269 | 20240214 | 154200 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 270 | 20240214 | 154100 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 271 | 20240214 | 154000 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 272 | 20240214 | 153900 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 59265 |
| 273 | 20240214 | 153800 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 274 | 20240214 | 153700 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 275 | 20240214 | 153600 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 276 | 20240214 | 153500 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 277 | 20240214 | 153400 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 278 | 20240214 | 153300 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 279 | 20240214 | 153200 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 280 | 20240214 | 153100 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 0 |
| 281 | 20240214 | 153000 | 9684542180 | 4595 | 4595 | 4595 | 4595 | 59265 |
| 282 | 20240214 | 152900 | 9412219505 | 4605 | 4605 | 4605 | 4605 | 0 |
| 283 | 20240214 | 152800 | 9412219505 | 4605 | 4605 | 4605 | 4605 | 0 |
| 284 | 20240214 | 152700 | 9412219505 | 4605 | 4605 | 4605 | 4605 | 0 |
| 285 | 20240214 | 152600 | 9412219505 | 4605 | 4605 | 4605 | 4605 | 0 |
| 286 | 20240214 | 152500 | 9412219505 | 4605 | 4605 | 4605 | 4605 | 0 |
| 287 | 20240214 | 152400 | 9412219505 | 4605 | 4605 | 4605 | 4605 | 0 |
| 288 | 20240214 | 152300 | 9412219505 | 4605 | 4605 | 4605 | 4605 | 0 |
| 289 | 20240214 | 152200 | 9412219505 | 4605 | 4605 | 4605 | 4605 | 0 |
| 290 | 20240214 | 152100 | 9412219505 | 4605 | 4605 | 4605 | 4605 | 0 |
| 291 | 20240214 | 152000 | 9412219505 | 4605 | 4605 | 4605 | 4605 | 0 |
| 292 | 20240214 | 151900 | 9412219505 | 4605 | 4605 | 4605 | 4600 | 7233 |
| 293 | 20240214 | 151800 | 9378927620 | 4605 | 4600 | 4610 | 4595 | 5739 |
| 294 | 20240214 | 151700 | 9352509670 | 4600 | 4595 | 4600 | 4595 | 2526 |
| 295 | 20240214 | 151600 | 9340897720 | 4595 | 4595 | 4595 | 4590 | 1968 |
| 296 | 20240214 | 151500 | 9331858185 | 4595 | 4585 | 4595 | 4585 | 3218 |
| 297 | 20240214 | 151400 | 9317094400 | 4590 | 4590 | 4595 | 4585 | 19706 |
| 298 | 20240214 | 151300 | 9226712225 | 4590 | 4590 | 4595 | 4585 | 8578 |
| 299 | 20240214 | 151200 | 9187351495 | 4590 | 4590 | 4590 | 4585 | 3024 |
| 300 | 20240214 | 151100 | 9173480135 | 4590 | 4600 | 4600 | 4585 | 2672 |
| 301 | 20240214 | 151000 | 9161223090 | 4590 | 4600 | 4600 | 4590 | 7514 |
| 302 | 20240214 | 150900 | 9126718640 | 4590 | 4595 | 4605 | 4590 | 11898 |
| 303 | 20240214 | 150800 | 9072015610 | 4600 | 4595 | 4605 | 4595 | 4252 |
| 304 | 20240214 | 150700 | 9052450060 | 4600 | 4600 | 4610 | 4595 | 497 |
| 305 | 20240214 | 150600 | 9050163585 | 4610 | 4595 | 4610 | 4595 | 1363 |
| 306 | 20240214 | 150500 | 9043883275 | 4615 | 4595 | 4615 | 4595 | 5790 |
| 307 | 20240214 | 150400 | 9017242255 | 4595 | 4590 | 4595 | 4590 | 741 |
| 308 | 20240214 | 150300 | 9013838870 | 4590 | 4590 | 4595 | 4585 | 2066 |
| 309 | 20240214 | 150200 | 9004350205 | 4590 | 4590 | 4590 | 4585 | 2937 |
| 310 | 20240214 | 150100 | 8990870540 | 4590 | 4595 | 4595 | 4585 | 7037 |
| 311 | 20240214 | 150000 | 8958592495 | 4595 | 4600 | 4600 | 4590 | 8490 |
| 312 | 20240214 | 145900 | 8919620320 | 4595 | 4605 | 4610 | 4595 | 16106 |
| 313 | 20240214 | 145800 | 8845553620 | 4600 | 4600 | 4610 | 4600 | 2214 |
| 314 | 20240214 | 145700 | 8835361895 | 4605 | 4605 | 4605 | 4600 | 654 |
| 315 | 20240214 | 145600 | 8832351385 | 4600 | 4600 | 4605 | 4600 | 2623 |
| 316 | 20240214 | 145500 | 8820281495 | 4610 | 4605 | 4610 | 4605 | 3668 |
| 317 | 20240214 | 145400 | 8803388680 | 4605 | 4605 | 4610 | 4605 | 1536 |
| 318 | 20240214 | 145300 | 8796313630 | 4610 | 4610 | 4615 | 4605 | 5524 |
| 319 | 20240214 | 145200 | 8770868150 | 4615 | 4610 | 4615 | 4610 | 4502 |
| 320 | 20240214 | 145100 | 8750109585 | 4615 | 4610 | 4615 | 4610 | 3236 |
| 321 | 20240214 | 145000 | 8735190775 | 4615 | 4615 | 4615 | 4610 | 2221 |
| 322 | 20240214 | 144900 | 8724949255 | 4615 | 4610 | 4615 | 4610 | 2114 |
| 323 | 20240214 | 144800 | 8715199720 | 4610 | 4610 | 4615 | 4605 | 4505 |
| 324 | 20240214 | 144700 | 8694430475 | 4615 | 4620 | 4625 | 4610 | 19698 |
| 325 | 20240214 | 144600 | 8603470215 | 4625 | 4610 | 4625 | 4610 | 18935 |
| 326 | 20240214 | 144500 | 8516058630 | 4610 | 4605 | 4625 | 4590 | 19465 |
| 327 | 20240214 | 144400 | 8426254740 | 4600 | 4590 | 4600 | 4590 | 3777 |
| 328 | 20240214 | 144300 | 8408888030 | 4590 | 4595 | 4595 | 4590 | 2282 |
| 329 | 20240214 | 144200 | 8398411610 | 4595 | 4595 | 4600 | 4595 | 1515 |
| 330 | 20240214 | 144100 | 8391450180 | 4595 | 4610 | 4610 | 4590 | 17200 |
| 331 | 20240214 | 144000 | 8312338750 | 4605 | 4610 | 4610 | 4605 | 301 |
| 332 | 20240214 | 143900 | 8310951185 | 4610 | 4610 | 4610 | 4610 | 405 |
| 333 | 20240214 | 143800 | 8309084135 | 4610 | 4605 | 4610 | 4605 | 416 |
| 334 | 20240214 | 143700 | 8307166380 | 4605 | 4610 | 4610 | 4605 | 4258 |
| 335 | 20240214 | 143600 | 8287555500 | 4615 | 4610 | 4615 | 4610 | 6920 |
| 336 | 20240214 | 143500 | 8255632135 | 4610 | 4610 | 4610 | 4610 | 1355 |
| 337 | 20240214 | 143400 | 8249385585 | 4605 | 4605 | 4610 | 4605 | 3873 |
| 338 | 20240214 | 143300 | 8231549265 | 4605 | 4600 | 4605 | 4595 | 649 |
| 339 | 20240214 | 143200 | 8228563025 | 4600 | 4605 | 4605 | 4600 | 786 |
| 340 | 20240214 | 143100 | 8224947175 | 4605 | 4605 | 4605 | 4600 | 3371 |
| 341 | 20240214 | 143000 | 8209432550 | 4600 | 4600 | 4600 | 4595 | 2188 |
| 342 | 20240214 | 142900 | 8199368680 | 4600 | 4595 | 4600 | 4595 | 975 |
| 343 | 20240214 | 142800 | 8194887360 | 4595 | 4600 | 4600 | 4595 | 134 |
| 344 | 20240214 | 142700 | 8194270980 | 4600 | 4600 | 4600 | 4595 | 10474 |
| 345 | 20240214 | 142600 | 8146104755 | 4600 | 4600 | 4600 | 4595 | 495 |
| 346 | 20240214 | 142500 | 8143829255 | 4600 | 4600 | 4600 | 4600 | 2836 |
| 347 | 20240214 | 142400 | 8130783655 | 4595 | 4600 | 4600 | 4595 | 4784 |
| 348 | 20240214 | 142300 | 8108780690 | 4600 | 4605 | 4605 | 4600 | 1011 |
| 349 | 20240214 | 142200 | 8104125455 | 4600 | 4605 | 4610 | 4600 | 3461 |
| 350 | 20240214 | 142100 | 8088198210 | 4610 | 4605 | 4610 | 4605 | 1069 |
| 351 | 20240214 | 142000 | 8083275415 | 4605 | 4605 | 4605 | 4605 | 350 |
| 352 | 20240214 | 141900 | 8081663665 | 4600 | 4605 | 4605 | 4600 | 402 |
| 353 | 20240214 | 141800 | 8079813955 | 4605 | 4600 | 4605 | 4600 | 1073 |
| 354 | 20240214 | 141700 | 8074876135 | 4600 | 4605 | 4605 | 4600 | 89 |
| 355 | 20240214 | 141600 | 8074466590 | 4600 | 4605 | 4605 | 4600 | 2002 |
| 356 | 20240214 | 141500 | 8065252730 | 4605 | 4600 | 4610 | 4595 | 15841 |
| 357 | 20240214 | 141400 | 7992343470 | 4595 | 4600 | 4600 | 4595 | 2307 |
| 358 | 20240214 | 141300 | 7981736345 | 4605 | 4600 | 4605 | 4600 | 417 |
| 359 | 20240214 | 141200 | 7979818090 | 4600 | 4600 | 4600 | 4600 | 5793 |
| 360 | 20240214 | 141100 | 7953170290 | 4600 | 4600 | 4605 | 4600 | 735 |
| 361 | 20240214 | 141000 | 7949789275 | 4600 | 4600 | 4600 | 4600 | 2583 |
| 362 | 20240214 | 140900 | 7937907475 | 4600 | 4605 | 4605 | 4595 | 2101 |
| 363 | 20240214 | 140800 | 7928246150 | 4600 | 4600 | 4605 | 4600 | 650 |
| 364 | 20240214 | 140700 | 7925255975 | 4600 | 4600 | 4600 | 4600 | 1261 |
| 365 | 20240214 | 140600 | 7919455375 | 4595 | 4595 | 4595 | 4595 | 259 |
| 366 | 20240214 | 140500 | 7918265270 | 4595 | 4595 | 4600 | 4595 | 10694 |
| 367 | 20240214 | 140400 | 7869119450 | 4595 | 4600 | 4600 | 4585 | 6510 |
| 368 | 20240214 | 140300 | 7839232155 | 4595 | 4600 | 4600 | 4595 | 38 |
| 369 | 20240214 | 140200 | 7839057535 | 4600 | 4595 | 4600 | 4595 | 1263 |
| 370 | 20240214 | 140100 | 7833251885 | 4595 | 4595 | 4595 | 4590 | 1805 |
| 371 | 20240214 | 140000 | 7824963750 | 4600 | 4605 | 4605 | 4595 | 1515 |
| 372 | 20240214 | 135900 | 7818002075 | 4605 | 4600 | 4605 | 4595 | 5429 |
| 373 | 20240214 | 135800 | 7793046380 | 4600 | 4600 | 4600 | 4600 | 2293 |
| 374 | 20240214 | 135700 | 7782498580 | 4600 | 4600 | 4605 | 4600 | 535 |
| 375 | 20240214 | 135600 | 7780035065 | 4600 | 4600 | 4600 | 4600 | 525 |
| 376 | 20240214 | 135500 | 7777620065 | 4600 | 4600 | 4600 | 4600 | 3739 |
| 377 | 20240214 | 135400 | 7760420665 | 4600 | 4605 | 4605 | 4600 | 510 |
| 378 | 20240214 | 135300 | 7758074615 | 4600 | 4600 | 4605 | 4600 | 799 |
| 379 | 20240214 | 135200 | 7754398915 | 4605 | 4605 | 4605 | 4600 | 1208 |
| 380 | 20240214 | 135100 | 7748838080 | 4605 | 4600 | 4605 | 4600 | 1058 |
| 381 | 20240214 | 135000 | 7743967475 | 4600 | 4600 | 4600 | 4600 | 1703 |
| 382 | 20240214 | 134900 | 7736133675 | 4595 | 4595 | 4595 | 4595 | 1876 |
| 383 | 20240214 | 134800 | 7727513455 | 4595 | 4590 | 4600 | 4590 | 243 |
| 384 | 20240214 | 134700 | 7726397050 | 4590 | 4590 | 4590 | 4585 | 2946 |
| 385 | 20240214 | 134600 | 7712884620 | 4590 | 4595 | 4600 | 4585 | 6898 |
| 386 | 20240214 | 134500 | 7681208385 | 4600 | 4595 | 4600 | 4595 | 1530 |
| 387 | 20240214 | 134400 | 7674171685 | 4595 | 4600 | 4600 | 4595 | 24 |
| 388 | 20240214 | 134300 | 7674061305 | 4595 | 4600 | 4600 | 4595 | 1045 |
| 389 | 20240214 | 134200 | 7669258030 | 4595 | 4590 | 4595 | 4590 | 1873 |
| 390 | 20240214 | 134100 | 7660651845 | 4590 | 4600 | 4600 | 4585 | 1551 |
| 391 | 20240214 | 134000 | 7653532360 | 4600 | 4590 | 4600 | 4590 | 1918 |
| 392 | 20240214 | 133900 | 7644726670 | 4590 | 4600 | 4600 | 4590 | 1529 |
| 393 | 20240214 | 133800 | 7637701535 | 4595 | 4600 | 4600 | 4595 | 390 |
| 394 | 20240214 | 133700 | 7635907650 | 4595 | 4595 | 4595 | 4595 | 1109 |
| 395 | 20240214 | 133600 | 7630811795 | 4595 | 4600 | 4610 | 4595 | 960 |
| 396 | 20240214 | 133500 | 7626397775 | 4595 | 4590 | 4610 | 4590 | 931 |
| 397 | 20240214 | 133400 | 7622114145 | 4585 | 4590 | 4600 | 4585 | 3154 |
| 398 | 20240214 | 133300 | 7607629415 | 4590 | 4600 | 4600 | 4590 | 7239 |
| 399 | 20240214 | 133200 | 7574400405 | 4590 | 4610 | 4610 | 4590 | 6158 |
| 400 | 20240214 | 133100 | 7546096575 | 4600 | 4610 | 4610 | 4600 | 2889 |
| 401 | 20240214 | 133000 | 7532787700 | 4610 | 4610 | 4610 | 4610 | 1418 |
| 402 | 20240214 | 132900 | 7526250720 | 4610 | 4610 | 4610 | 4610 | 954 |
| 403 | 20240214 | 132800 | 7521852780 | 4610 | 4610 | 4610 | 4610 | 164 |
| 404 | 20240214 | 132700 | 7521096740 | 4610 | 4610 | 4615 | 4610 | 2908 |
| 405 | 20240214 | 132600 | 7507690360 | 4610 | 4605 | 4610 | 4605 | 2644 |
| 406 | 20240214 | 132500 | 7495503160 | 4605 | 4605 | 4605 | 4605 | 1309 |
| 407 | 20240214 | 132400 | 7489475215 | 4605 | 4605 | 4605 | 4600 | 578 |
| 408 | 20240214 | 132300 | 7486814595 | 4605 | 4605 | 4605 | 4605 | 490 |
| 409 | 20240214 | 132200 | 7484558145 | 4600 | 4605 | 4605 | 4600 | 231 |
| 410 | 20240214 | 132100 | 7483495440 | 4605 | 4605 | 4605 | 4605 | 72 |
| 411 | 20240214 | 132000 | 7483163880 | 4605 | 4605 | 4605 | 4600 | 122 |
| 412 | 20240214 | 131900 | 7482602570 | 4600 | 4600 | 4605 | 4595 | 4377 |
| 413 | 20240214 | 131800 | 7462471420 | 4600 | 4600 | 4605 | 4600 | 842 |
| 414 | 20240214 | 131700 | 7458598020 | 4600 | 4605 | 4605 | 4600 | 1101 |
| 415 | 20240214 | 131600 | 7453530545 | 4600 | 4605 | 4605 | 4600 | 3393 |
| 416 | 20240214 | 131500 | 7437919145 | 4605 | 4610 | 4610 | 4605 | 2381 |
| 417 | 20240214 | 131400 | 7426950165 | 4610 | 4610 | 4610 | 4610 | 419 |
| 418 | 20240214 | 131300 | 7425018575 | 4605 | 4610 | 4615 | 4605 | 1735 |
| 419 | 20240214 | 131200 | 7417020275 | 4610 | 4605 | 4610 | 4600 | 2748 |
| 420 | 20240214 | 131100 | 7404363000 | 4605 | 4610 | 4610 | 4605 | 1787 |
| 421 | 20240214 | 131000 | 7396133350 | 4610 | 4610 | 4610 | 4610 | 83 |
| 422 | 20240214 | 130900 | 7395750720 | 4610 | 4610 | 4610 | 4605 | 1101 |
| 423 | 20240214 | 130800 | 7390680110 | 4605 | 4610 | 4610 | 4605 | 2314 |
| 424 | 20240214 | 130700 | 7380024120 | 4615 | 4610 | 4615 | 4610 | 2291 |
| 425 | 20240214 | 130600 | 7369458445 | 4610 | 4605 | 4610 | 4605 | 619 |
| 426 | 20240214 | 130500 | 7366606855 | 4605 | 4605 | 4605 | 4605 | 184 |
| 427 | 20240214 | 130400 | 7365759535 | 4605 | 4600 | 4605 | 4600 | 2385 |
| 428 | 20240214 | 130300 | 7354788275 | 4600 | 4610 | 4610 | 4600 | 2467 |
| 429 | 20240214 | 130200 | 7343432400 | 4605 | 4615 | 4615 | 4605 | 631 |
| 430 | 20240214 | 130100 | 7340522050 | 4615 | 4620 | 4620 | 4585 | 29339 |
| 431 | 20240214 | 130000 | 7205747920 | 4620 | 4610 | 4620 | 4610 | 5576 |
| 432 | 20240214 | 125900 | 7179997725 | 4610 | 4600 | 4610 | 4600 | 2231 |
| 433 | 20240214 | 125800 | 7169720860 | 4600 | 4600 | 4600 | 4600 | 752 |
| 434 | 20240214 | 125700 | 7166261660 | 4600 | 4595 | 4600 | 4590 | 4045 |
| 435 | 20240214 | 125600 | 7147680680 | 4600 | 4595 | 4600 | 4595 | 1325 |
| 436 | 20240214 | 125500 | 7141591835 | 4595 | 4590 | 4595 | 4590 | 518 |
| 437 | 20240214 | 125400 | 7139211640 | 4595 | 4595 | 4595 | 4595 | 398 |
| 438 | 20240214 | 125300 | 7137382830 | 4595 | 4595 | 4595 | 4595 | 620 |
| 439 | 20240214 | 125200 | 7134533930 | 4595 | 4590 | 4595 | 4590 | 1172 |
| 440 | 20240214 | 125100 | 7129148990 | 4595 | 4595 | 4595 | 4595 | 2419 |
| 441 | 20240214 | 125000 | 7118033685 | 4600 | 4600 | 4600 | 4595 | 1025 |
| 442 | 20240214 | 124900 | 7113320180 | 4605 | 4605 | 4605 | 4600 | 201 |
| 443 | 20240214 | 124800 | 7112395070 | 4605 | 4605 | 4610 | 4605 | 890 |
| 444 | 20240214 | 124700 | 7108296610 | 4605 | 4600 | 4605 | 4590 | 4186 |
| 445 | 20240214 | 124600 | 7089046805 | 4600 | 4600 | 4600 | 4600 | 4122 |
| 446 | 20240214 | 124500 | 7070085605 | 4610 | 4610 | 4610 | 4600 | 321 |
| 447 | 20240214 | 124400 | 7068605995 | 4610 | 4610 | 4610 | 4605 | 2296 |
| 448 | 20240214 | 124300 | 7058023740 | 4610 | 4610 | 4610 | 4610 | 996 |
| 449 | 20240214 | 124200 | 7053432180 | 4610 | 4605 | 4610 | 4605 | 388 |
| 450 | 20240214 | 124100 | 7051643935 | 4590 | 4590 | 4605 | 4590 | 7136 |
| 451 | 20240214 | 124000 | 7018824080 | 4590 | 4595 | 4595 | 4585 | 236 |
| 452 | 20240214 | 123900 | 7017741710 | 4585 | 4595 | 4595 | 4585 | 754 |
| 453 | 20240214 | 123800 | 7014282450 | 4595 | 4590 | 4595 | 4590 | 2666 |
| 454 | 20240214 | 123700 | 7002045505 | 4590 | 4605 | 4605 | 4590 | 2914 |
| 455 | 20240214 | 123600 | 6988641085 | 4600 | 4605 | 4605 | 4600 | 326 |
| 456 | 20240214 | 123500 | 6987141355 | 4605 | 4605 | 4605 | 4600 | 2017 |
| 457 | 20240214 | 123400 | 6977861570 | 4600 | 4605 | 4610 | 4600 | 538 |
| 458 | 20240214 | 123300 | 6975382760 | 4600 | 4605 | 4605 | 4595 | 1721 |
| 459 | 20240214 | 123200 | 6967466750 | 4610 | 4610 | 4610 | 4605 | 874 |
| 460 | 20240214 | 123100 | 6963439610 | 4610 | 4600 | 4610 | 4600 | 3790 |
| 461 | 20240214 | 123000 | 6945980470 | 4600 | 4600 | 4600 | 4600 | 1099 |
| 462 | 20240214 | 122900 | 6940925070 | 4595 | 4585 | 4595 | 4585 | 1851 |
| 463 | 20240214 | 122800 | 6932428065 | 4585 | 4590 | 4590 | 4585 | 1153 |
| 464 | 20240214 | 122700 | 6927140795 | 4585 | 4585 | 4585 | 4585 | 906 |
| 465 | 20240214 | 122600 | 6922986785 | 4585 | 4585 | 4585 | 4585 | 100 |
| 466 | 20240214 | 122500 | 6922528285 | 4585 | 4585 | 4590 | 4585 | 1297 |
| 467 | 20240214 | 122400 | 6916580305 | 4585 | 4585 | 4590 | 4585 | 1201 |
| 468 | 20240214 | 122300 | 6911073570 | 4585 | 4580 | 4585 | 4580 | 250 |
| 469 | 20240214 | 122200 | 6909927450 | 4585 | 4585 | 4585 | 4585 | 1 |
| 470 | 20240214 | 122100 | 6909922865 | 4585 | 4590 | 4590 | 4570 | 3871 |
| 471 | 20240214 | 122000 | 6892190100 | 4590 | 4595 | 4595 | 4590 | 857 |
| 472 | 20240214 | 121900 | 6888253025 | 4585 | 4595 | 4595 | 4585 | 13 |
| 473 | 20240214 | 121800 | 6888193300 | 4600 | 4585 | 4600 | 4570 | 3583 |
| 474 | 20240214 | 121700 | 6871743500 | 4580 | 4570 | 4585 | 4565 | 9930 |
| 475 | 20240214 | 121600 | 6826305275 | 4570 | 4575 | 4575 | 4570 | 957 |
| 476 | 20240214 | 121500 | 6821931770 | 4570 | 4565 | 4570 | 4565 | 2347 |
| 477 | 20240214 | 121400 | 6811206585 | 4565 | 4565 | 4565 | 4565 | 3084 |
| 478 | 20240214 | 121300 | 6797128125 | 4570 | 4570 | 4570 | 4565 | 5174 |
| 479 | 20240214 | 121200 | 6773494375 | 4570 | 4575 | 4575 | 4570 | 2413 |
| 480 | 20240214 | 121100 | 6762466600 | 4575 | 4590 | 4590 | 4570 | 13602 |
| 481 | 20240214 | 121000 | 6700163370 | 4585 | 4590 | 4590 | 4585 | 5132 |
| 482 | 20240214 | 120900 | 6676629035 | 4590 | 4590 | 4590 | 4590 | 257 |
| 483 | 20240214 | 120800 | 6675449405 | 4590 | 4595 | 4595 | 4590 | 947 |
| 484 | 20240214 | 120700 | 6671102515 | 4595 | 4590 | 4595 | 4590 | 587 |
| 485 | 20240214 | 120600 | 6668407910 | 4590 | 4590 | 4595 | 4590 | 418 |
| 486 | 20240214 | 120500 | 6666488775 | 4600 | 4600 | 4600 | 4590 | 6111 |
| 487 | 20240214 | 120400 | 6638428175 | 4595 | 4600 | 4600 | 4595 | 3033 |
| 488 | 20240214 | 120300 | 6624483325 | 4600 | 4605 | 4605 | 4595 | 5843 |
| 489 | 20240214 | 120200 | 6597602375 | 4605 | 4610 | 4610 | 4605 | 1586 |
| 490 | 20240214 | 120100 | 6590296140 | 4605 | 4605 | 4605 | 4605 | 299 |
| 491 | 20240214 | 120000 | 6588919245 | 4605 | 4600 | 4605 | 4600 | 430 |
| 492 | 20240214 | 115900 | 6586941240 | 4600 | 4600 | 4600 | 4595 | 2871 |
| 493 | 20240214 | 115800 | 6573738890 | 4600 | 4600 | 4610 | 4595 | 10474 |
| 494 | 20240214 | 115700 | 6525549970 | 4600 | 4595 | 4600 | 4595 | 1453 |
| 495 | 20240214 | 115600 | 6518866270 | 4600 | 4595 | 4600 | 4595 | 3425 |
| 496 | 20240214 | 115500 | 6503118755 | 4595 | 4590 | 4595 | 4590 | 312 |
| 497 | 20240214 | 115400 | 6501686635 | 4585 | 4590 | 4590 | 4585 | 872 |
| 498 | 20240214 | 115300 | 6497685310 | 4590 | 4590 | 4590 | 4590 | 3717 |
| 499 | 20240214 | 115200 | 6480624280 | 4590 | 4595 | 4595 | 4590 | 1547 |
| 500 | 20240214 | 115100 | 6473518790 | 4590 | 4600 | 4600 | 4590 | 1820 |
| 501 | 20240214 | 115000 | 6465157555 | 4600 | 4590 | 4610 | 4590 | 789 |
| 502 | 20240214 | 114900 | 6461530355 | 4600 | 4585 | 4600 | 4585 | 524 |
| 503 | 20240214 | 114800 | 6459122275 | 4585 | 4585 | 4590 | 4585 | 9117 |
| 504 | 20240214 | 114700 | 6417312455 | 4590 | 4605 | 4615 | 4585 | 14094 |
| 505 | 20240214 | 114600 | 6352545475 | 4615 | 4615 | 4620 | 4605 | 6747 |
| 506 | 20240214 | 114500 | 6321437065 | 4615 | 4620 | 4620 | 4615 | 551 |
| 507 | 20240214 | 114400 | 6318892950 | 4615 | 4615 | 4620 | 4610 | 853 |
| 508 | 20240214 | 114300 | 6314957160 | 4615 | 4615 | 4615 | 4610 | 703 |
| 509 | 20240214 | 114200 | 6311712875 | 4615 | 4615 | 4620 | 4615 | 2521 |
| 510 | 20240214 | 114100 | 6300078335 | 4615 | 4615 | 4620 | 4610 | 449 |
| 511 | 20240214 | 114000 | 6298006995 | 4625 | 4615 | 4625 | 4615 | 1450 |
| 512 | 20240214 | 113900 | 6291315225 | 4615 | 4620 | 4620 | 4615 | 1151 |
| 513 | 20240214 | 113800 | 6285999340 | 4620 | 4630 | 4630 | 4615 | 1231 |
| 514 | 20240214 | 113700 | 6280315185 | 4630 | 4630 | 4630 | 4620 | 636 |
| 515 | 20240214 | 113600 | 6277375370 | 4630 | 4630 | 4630 | 4630 | 113 |
| 516 | 20240214 | 113500 | 6276852180 | 4620 | 4620 | 4630 | 4620 | 2406 |
| 517 | 20240214 | 113400 | 6265731960 | 4630 | 4635 | 4640 | 4625 | 6623 |
| 518 | 20240214 | 113300 | 6235055400 | 4640 | 4640 | 4645 | 4635 | 2681 |
| 519 | 20240214 | 113200 | 6222615065 | 4640 | 4635 | 4640 | 4635 | 6572 |
| 520 | 20240214 | 113100 | 6192121395 | 4640 | 4635 | 4640 | 4630 | 928 |
| 521 | 20240214 | 113000 | 6187820680 | 4635 | 4635 | 4640 | 4630 | 1175 |
| 522 | 20240214 | 112900 | 6182375205 | 4630 | 4635 | 4645 | 4630 | 3263 |
| 523 | 20240214 | 112800 | 6167240895 | 4630 | 4640 | 4645 | 4630 | 1769 |
| 524 | 20240214 | 112700 | 6159032795 | 4640 | 4645 | 4645 | 4640 | 381 |
| 525 | 20240214 | 112600 | 6157264940 | 4645 | 4610 | 4645 | 4610 | 3475 |
| 526 | 20240214 | 112500 | 6141151155 | 4610 | 4630 | 4630 | 4610 | 1167 |
| 527 | 20240214 | 112400 | 6135763325 | 4630 | 4630 | 4630 | 4630 | 105 |
| 528 | 20240214 | 112300 | 6135277175 | 4630 | 4625 | 4630 | 4625 | 155 |
| 529 | 20240214 | 112200 | 6134560295 | 4630 | 4635 | 4635 | 4625 | 13151 |
| 530 | 20240214 | 112100 | 6073669095 | 4635 | 4630 | 4635 | 4630 | 2844 |
| 531 | 20240214 | 112000 | 6060492035 | 4630 | 4630 | 4630 | 4630 | 5176 |
| 532 | 20240214 | 111900 | 6036527155 | 4630 | 4630 | 4640 | 4630 | 2448 |
| 533 | 20240214 | 111800 | 6025181935 | 4640 | 4640 | 4640 | 4635 | 1649 |
| 534 | 20240214 | 111700 | 6017532285 | 4640 | 4645 | 4645 | 4635 | 3952 |
| 535 | 20240214 | 111600 | 5999186925 | 4645 | 4645 | 4645 | 4640 | 3451 |
| 536 | 20240214 | 111500 | 5983167150 | 4645 | 4605 | 4645 | 4600 | 20340 |
| 537 | 20240214 | 111400 | 5889057560 | 4605 | 4600 | 4605 | 4600 | 750 |
| 538 | 20240214 | 111300 | 5885604815 | 4600 | 4595 | 4610 | 4590 | 3842 |
| 539 | 20240214 | 111200 | 5867950610 | 4595 | 4590 | 4595 | 4590 | 1844 |
| 540 | 20240214 | 111100 | 5859483585 | 4595 | 4595 | 4595 | 4590 | 1453 |
| 541 | 20240214 | 111000 | 5852811035 | 4595 | 4595 | 4595 | 4590 | 1699 |
| 542 | 20240214 | 110900 | 5845004135 | 4600 | 4600 | 4600 | 4595 | 372 |
| 543 | 20240214 | 110800 | 5843293935 | 4600 | 4595 | 4600 | 4595 | 400 |
| 544 | 20240214 | 110700 | 5841455435 | 4590 | 4590 | 4610 | 4585 | 3576 |
| 545 | 20240214 | 110600 | 5825039495 | 4590 | 4590 | 4590 | 4585 | 4994 |
| 546 | 20240214 | 110500 | 5802122940 | 4590 | 4595 | 4600 | 4590 | 16664 |
| 547 | 20240214 | 110400 | 5725631535 | 4595 | 4600 | 4610 | 4595 | 2331 |
| 548 | 20240214 | 110300 | 5714913155 | 4600 | 4600 | 4600 | 4600 | 2927 |
| 549 | 20240214 | 110200 | 5701448955 | 4600 | 4600 | 4610 | 4595 | 8299 |
| 550 | 20240214 | 110100 | 5663267355 | 4595 | 4600 | 4600 | 4595 | 2330 |
| 551 | 20240214 | 110000 | 5652560175 | 4600 | 4605 | 4605 | 4595 | 7877 |
| 552 | 20240214 | 105900 | 5616324445 | 4610 | 4605 | 4610 | 4605 | 997 |
| 553 | 20240214 | 105800 | 5611733170 | 4605 | 4605 | 4610 | 4600 | 3697 |
| 554 | 20240214 | 105700 | 5594711445 | 4600 | 4605 | 4605 | 4600 | 424 |
| 555 | 20240214 | 105600 | 5592759925 | 4605 | 4605 | 4605 | 4605 | 1730 |
| 556 | 20240214 | 105500 | 5584793275 | 4610 | 4610 | 4615 | 4600 | 1543 |
| 557 | 20240214 | 105400 | 5577687255 | 4600 | 4605 | 4615 | 4600 | 3180 |
| 558 | 20240214 | 105300 | 5563019525 | 4600 | 4600 | 4600 | 4600 | 1 |
| 559 | 20240214 | 105200 | 5563014925 | 4605 | 4595 | 4605 | 4595 | 4479 |
| 560 | 20240214 | 105100 | 5542418030 | 4595 | 4595 | 4600 | 4590 | 3959 |
| 561 | 20240214 | 105000 | 5524233345 | 4600 | 4605 | 4605 | 4600 | 6646 |
| 562 | 20240214 | 104900 | 5493659845 | 4605 | 4605 | 4605 | 4600 | 601 |
| 563 | 20240214 | 104800 | 5490893050 | 4610 | 4605 | 4610 | 4605 | 1074 |
| 564 | 20240214 | 104700 | 5485944480 | 4605 | 4610 | 4610 | 4600 | 4813 |
| 565 | 20240214 | 104600 | 5463781920 | 4615 | 4615 | 4615 | 4605 | 1524 |
| 566 | 20240214 | 104500 | 5456750735 | 4615 | 4605 | 4615 | 4605 | 1887 |
| 567 | 20240214 | 104400 | 5448053105 | 4610 | 4620 | 4620 | 4605 | 1035 |
| 568 | 20240214 | 104300 | 5443278890 | 4615 | 4615 | 4615 | 4615 | 192 |
| 569 | 20240214 | 104200 | 5442392810 | 4610 | 4605 | 4615 | 4605 | 831 |
| 570 | 20240214 | 104100 | 5438560965 | 4605 | 4615 | 4620 | 4605 | 6706 |
| 571 | 20240214 | 104000 | 5407625220 | 4615 | 4620 | 4620 | 4610 | 863 |
| 572 | 20240214 | 103900 | 5403643925 | 4615 | 4605 | 4615 | 4605 | 4989 |
| 573 | 20240214 | 103800 | 5380637755 | 4610 | 4610 | 4615 | 4605 | 3001 |
| 574 | 20240214 | 103700 | 5366803780 | 4615 | 4620 | 4620 | 4610 | 2266 |
| 575 | 20240214 | 103600 | 5356354780 | 4615 | 4615 | 4620 | 4610 | 3269 |
| 576 | 20240214 | 103500 | 5341275905 | 4610 | 4620 | 4620 | 4610 | 3129 |
| 577 | 20240214 | 103400 | 5326839665 | 4615 | 4625 | 4625 | 4615 | 8225 |
| 578 | 20240214 | 103300 | 5288845950 | 4625 | 4635 | 4635 | 4625 | 11517 |
| 579 | 20240214 | 103200 | 5235530705 | 4640 | 4630 | 4645 | 4625 | 4474 |
| 580 | 20240214 | 103100 | 5214780090 | 4630 | 4650 | 4655 | 4620 | 4683 |
| 581 | 20240214 | 103000 | 5193058105 | 4650 | 4625 | 4655 | 4615 | 22685 |
| 582 | 20240214 | 102900 | 5087829020 | 4630 | 4620 | 4630 | 4620 | 4949 |
| 583 | 20240214 | 102800 | 5064927530 | 4625 | 4615 | 4635 | 4615 | 19893 |
| 584 | 20240214 | 102700 | 4972935415 | 4610 | 4605 | 4615 | 4600 | 6549 |
| 585 | 20240214 | 102600 | 4942747410 | 4605 | 4595 | 4605 | 4590 | 5682 |
| 586 | 20240214 | 102500 | 4916607715 | 4595 | 4605 | 4605 | 4595 | 3716 |
| 587 | 20240214 | 102400 | 4899527390 | 4600 | 4600 | 4605 | 4595 | 7951 |
| 588 | 20240214 | 102300 | 4862961040 | 4595 | 4600 | 4600 | 4590 | 2512 |
| 589 | 20240214 | 102200 | 4851421005 | 4600 | 4590 | 4600 | 4590 | 6710 |
| 590 | 20240214 | 102100 | 4820585390 | 4590 | 4595 | 4595 | 4590 | 3949 |
| 591 | 20240214 | 102000 | 4802449330 | 4595 | 4580 | 4595 | 4580 | 5552 |
| 592 | 20240214 | 101900 | 4776977225 | 4580 | 4575 | 4580 | 4575 | 3101 |
| 593 | 20240214 | 101800 | 4762776650 | 4580 | 4575 | 4580 | 4575 | 1698 |
| 594 | 20240214 | 101700 | 4755001815 | 4575 | 4575 | 4580 | 4575 | 2263 |
| 595 | 20240214 | 101600 | 4744639245 | 4580 | 4575 | 4580 | 4575 | 6872 |
| 596 | 20240214 | 101500 | 4713189145 | 4580 | 4570 | 4580 | 4570 | 5518 |
| 597 | 20240214 | 101400 | 4687946890 | 4570 | 4565 | 4570 | 4560 | 6890 |
| 598 | 20240214 | 101300 | 4656478190 | 4560 | 4565 | 4565 | 4560 | 227 |
| 599 | 20240214 | 101200 | 4655442685 | 4565 | 4560 | 4565 | 4550 | 1783 |
| 600 | 20240214 | 101100 | 4647313565 | 4560 | 4555 | 4560 | 4550 | 1190 |
| 601 | 20240214 | 101000 | 4641887900 | 4550 | 4560 | 4560 | 4550 | 2711 |
| 602 | 20240214 | 100900 | 4629533990 | 4560 | 4560 | 4565 | 4560 | 5336 |
| 603 | 20240214 | 100800 | 4605201790 | 4560 | 4560 | 4565 | 4560 | 4464 |
| 604 | 20240214 | 100700 | 4584831825 | 4560 | 4535 | 4560 | 4535 | 4777 |
| 605 | 20240214 | 100600 | 4563123650 | 4540 | 4530 | 4540 | 4530 | 6999 |
| 606 | 20240214 | 100500 | 4531417690 | 4525 | 4530 | 4530 | 4525 | 2466 |
| 607 | 20240214 | 100400 | 4520257145 | 4540 | 4540 | 4540 | 4530 | 429 |
| 608 | 20240214 | 100300 | 4518310695 | 4540 | 4525 | 4540 | 4525 | 15437 |
| 609 | 20240214 | 100200 | 4448384260 | 4520 | 4530 | 4530 | 4520 | 4729 |
| 610 | 20240214 | 100100 | 4426990460 | 4530 | 4545 | 4545 | 4530 | 4499 |
| 611 | 20240214 | 100000 | 4406595960 | 4545 | 4540 | 4545 | 4535 | 3092 |
| 612 | 20240214 | 095900 | 4392565920 | 4545 | 4535 | 4545 | 4535 | 1726 |
| 613 | 20240214 | 095800 | 4384731205 | 4535 | 4525 | 4535 | 4525 | 8414 |
| 614 | 20240214 | 095700 | 4346621130 | 4525 | 4530 | 4530 | 4520 | 1191 |
| 615 | 20240214 | 095600 | 4341230695 | 4530 | 4530 | 4530 | 4515 | 9506 |
| 616 | 20240214 | 095500 | 4298254045 | 4520 | 4525 | 4530 | 4515 | 3006 |
| 617 | 20240214 | 095400 | 4284651600 | 4515 | 4515 | 4525 | 4510 | 4392 |
| 618 | 20240214 | 095300 | 4264829765 | 4510 | 4520 | 4525 | 4510 | 16094 |
| 619 | 20240214 | 095200 | 4192169265 | 4520 | 4520 | 4525 | 4510 | 13551 |
| 620 | 20240214 | 095100 | 4130935475 | 4525 | 4535 | 4535 | 4520 | 21195 |
| 621 | 20240214 | 095000 | 4034955955 | 4535 | 4535 | 4545 | 4535 | 4508 |
| 622 | 20240214 | 094900 | 4014498995 | 4535 | 4540 | 4540 | 4530 | 5144 |
| 623 | 20240214 | 094800 | 3991160940 | 4540 | 4535 | 4545 | 4530 | 3536 |
| 624 | 20240214 | 094700 | 3975123415 | 4535 | 4550 | 4555 | 4535 | 17711 |
| 625 | 20240214 | 094600 | 3894651800 | 4550 | 4570 | 4570 | 4550 | 3503 |
| 626 | 20240214 | 094500 | 3878702995 | 4570 | 4555 | 4570 | 4555 | 4374 |
| 627 | 20240214 | 094400 | 3858768270 | 4560 | 4565 | 4565 | 4555 | 4049 |
| 628 | 20240214 | 094300 | 3840304280 | 4565 | 4565 | 4570 | 4560 | 3712 |
| 629 | 20240214 | 094200 | 3823362610 | 4565 | 4565 | 4565 | 4560 | 4069 |
| 630 | 20240214 | 094100 | 3804796110 | 4565 | 4560 | 4570 | 4560 | 5342 |
| 631 | 20240214 | 094000 | 3780406160 | 4560 | 4560 | 4565 | 4555 | 2264 |
| 632 | 20240214 | 093900 | 3770076970 | 4565 | 4550 | 4565 | 4545 | 7456 |
| 633 | 20240214 | 093800 | 3736135630 | 4555 | 4565 | 4565 | 4550 | 7848 |
| 634 | 20240214 | 093700 | 3700415510 | 4550 | 4575 | 4575 | 4550 | 28587 |
| 635 | 20240214 | 093600 | 3569942755 | 4575 | 4585 | 4590 | 4570 | 35948 |
| 636 | 20240214 | 093500 | 3405165830 | 4585 | 4565 | 4585 | 4555 | 15828 |
| 637 | 20240214 | 093400 | 3332816020 | 4560 | 4555 | 4565 | 4550 | 9407 |
| 638 | 20240214 | 093300 | 3289933565 | 4555 | 4550 | 4560 | 4550 | 5332 |
| 639 | 20240214 | 093200 | 3265663070 | 4550 | 4545 | 4550 | 4540 | 6445 |
| 640 | 20240214 | 093100 | 3236359290 | 4545 | 4540 | 4550 | 4535 | 4966 |
| 641 | 20240214 | 093000 | 3213791215 | 4545 | 4535 | 4545 | 4535 | 4164 |
| 642 | 20240214 | 092900 | 3194889015 | 4535 | 4525 | 4540 | 4525 | 8898 |
| 643 | 20240214 | 092800 | 3154551245 | 4535 | 4530 | 4535 | 4520 | 3435 |
| 644 | 20240214 | 092700 | 3139000065 | 4525 | 4530 | 4540 | 4520 | 8043 |
| 645 | 20240214 | 092600 | 3102602005 | 4530 | 4540 | 4540 | 4520 | 11126 |
| 646 | 20240214 | 092500 | 3052211230 | 4540 | 4530 | 4540 | 4525 | 8423 |
| 647 | 20240214 | 092400 | 3014033085 | 4530 | 4535 | 4540 | 4530 | 2645 |
| 648 | 20240214 | 092300 | 3002032060 | 4535 | 4530 | 4545 | 4530 | 5331 |
| 649 | 20240214 | 092200 | 2977853380 | 4530 | 4515 | 4530 | 4510 | 8558 |
| 650 | 20240214 | 092100 | 2939159725 | 4515 | 4525 | 4530 | 4505 | 13645 |
| 651 | 20240214 | 092000 | 2877529190 | 4525 | 4515 | 4525 | 4515 | 8478 |
| 652 | 20240214 | 091900 | 2839187815 | 4515 | 4520 | 4520 | 4510 | 6118 |
| 653 | 20240214 | 091800 | 2811571045 | 4510 | 4510 | 4520 | 4505 | 10100 |
| 654 | 20240214 | 091700 | 2766009515 | 4510 | 4515 | 4515 | 4510 | 8534 |
| 655 | 20240214 | 091600 | 2727504430 | 4515 | 4510 | 4520 | 4510 | 6873 |
| 656 | 20240214 | 091500 | 2696506180 | 4520 | 4520 | 4525 | 4505 | 12377 |
| 657 | 20240214 | 091400 | 2640646275 | 4515 | 4525 | 4530 | 4515 | 4112 |
| 658 | 20240214 | 091300 | 2622064990 | 4530 | 4505 | 4535 | 4500 | 8772 |
| 659 | 20240214 | 091200 | 2582412365 | 4495 | 4500 | 4520 | 4495 | 15676 |
| 660 | 20240214 | 091100 | 2511789045 | 4520 | 4490 | 4520 | 4490 | 27171 |
| 661 | 20240214 | 091000 | 2389596545 | 4490 | 4500 | 4505 | 4490 | 19363 |
| 662 | 20240214 | 090900 | 2302570910 | 4500 | 4500 | 4505 | 4495 | 18441 |
| 663 | 20240214 | 090800 | 2219598480 | 4505 | 4490 | 4510 | 4485 | 28079 |
| 664 | 20240214 | 090700 | 2093387860 | 4490 | 4550 | 4550 | 4490 | 59692 |
| 665 | 20240214 | 090600 | 1824162425 | 4550 | 4545 | 4565 | 4530 | 25845 |
| 666 | 20240214 | 090500 | 1706756635 | 4545 | 4540 | 4550 | 4525 | 22864 |
| 667 | 20240214 | 090400 | 1603009490 | 4540 | 4545 | 4560 | 4525 | 28349 |
| 668 | 20240214 | 090300 | 1474300235 | 4540 | 4550 | 4575 | 4535 | 41443 |
| 669 | 20240214 | 090200 | 1285671700 | 4550 | 4515 | 4560 | 4500 | 27271 |
| 670 | 20240214 | 090100 | 1162443670 | 4500 | 4495 | 4515 | 4475 | 101122 |
| 671 | 20240214 | 090000 | 708662795 | 4505 | 4550 | 4560 | 4480 | 149895 |