33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 200800 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 8742 |
| 3 | 20240220 | 200700 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20240220 | 200600 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20240220 | 200500 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20240220 | 200400 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20240220 | 200300 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20240220 | 200200 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20240220 | 200100 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20240220 | 200000 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20240220 | 195900 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20240220 | 195800 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20240220 | 195700 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20240220 | 195600 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20240220 | 195500 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20240220 | 195400 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20240220 | 195300 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20240220 | 195200 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20240220 | 195100 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20240220 | 195000 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20240220 | 194900 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20240220 | 194800 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20240220 | 194700 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20240220 | 194600 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20240220 | 194500 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20240220 | 194400 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20240220 | 194300 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20240220 | 194200 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20240220 | 194100 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20240220 | 194000 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20240220 | 193900 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20240220 | 193800 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 8742 |
| 33 | 20240220 | 193700 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20240220 | 193600 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20240220 | 193500 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20240220 | 193400 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20240220 | 193300 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20240220 | 193200 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20240220 | 193100 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20240220 | 193000 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20240220 | 192900 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20240220 | 192800 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20240220 | 192700 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20240220 | 192600 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20240220 | 192500 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20240220 | 192400 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20240220 | 192300 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20240220 | 192200 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20240220 | 192100 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20240220 | 192000 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20240220 | 191900 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20240220 | 191800 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20240220 | 191700 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20240220 | 191600 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20240220 | 191500 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20240220 | 191400 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20240220 | 191300 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20240220 | 191200 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20240220 | 191100 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20240220 | 191000 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20240220 | 190900 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20240220 | 190800 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 8742 |
| 63 | 20240220 | 190700 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20240220 | 190600 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20240220 | 190500 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20240220 | 190400 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20240220 | 190300 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20240220 | 190200 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20240220 | 190100 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20240220 | 190000 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20240220 | 185900 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20240220 | 185800 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20240220 | 185700 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20240220 | 185600 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20240220 | 185500 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20240220 | 185400 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20240220 | 185300 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20240220 | 185200 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20240220 | 185100 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20240220 | 185000 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20240220 | 184900 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20240220 | 184800 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20240220 | 184700 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20240220 | 184600 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20240220 | 184500 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20240220 | 184400 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20240220 | 184300 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20240220 | 184200 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20240220 | 184100 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20240220 | 184000 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20240220 | 183900 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20240220 | 183800 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 8742 |
| 93 | 20240220 | 183700 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20240220 | 183600 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20240220 | 183500 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20240220 | 183400 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20240220 | 183300 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20240220 | 183200 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20240220 | 183100 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20240220 | 183000 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20240220 | 182900 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20240220 | 182800 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20240220 | 182700 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20240220 | 182600 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20240220 | 182500 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20240220 | 182400 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20240220 | 182300 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20240220 | 182200 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20240220 | 182100 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20240220 | 182000 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20240220 | 181900 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20240220 | 181800 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20240220 | 181700 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20240220 | 181600 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20240220 | 181500 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20240220 | 181400 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20240220 | 181300 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20240220 | 181200 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20240220 | 181100 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20240220 | 181000 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20240220 | 180900 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20240220 | 180800 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 8742 |
| 123 | 20240220 | 180700 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20240220 | 180600 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20240220 | 180500 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20240220 | 180400 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20240220 | 180300 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20240220 | 180200 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20240220 | 180100 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20240220 | 180000 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20240220 | 175900 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20240220 | 175800 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20240220 | 175700 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20240220 | 175600 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20240220 | 175500 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20240220 | 175400 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20240220 | 175300 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20240220 | 175200 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20240220 | 175100 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20240220 | 175000 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20240220 | 174900 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20240220 | 174800 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20240220 | 174700 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20240220 | 174600 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20240220 | 174500 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20240220 | 174400 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20240220 | 174300 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20240220 | 174200 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20240220 | 174100 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20240220 | 174000 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20240220 | 173900 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20240220 | 173800 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 8742 |
| 153 | 20240220 | 173700 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20240220 | 173600 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20240220 | 173500 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20240220 | 173400 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20240220 | 173300 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20240220 | 173200 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20240220 | 173100 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20240220 | 173000 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20240220 | 172900 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20240220 | 172800 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20240220 | 172700 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20240220 | 172600 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20240220 | 172500 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20240220 | 172400 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20240220 | 172300 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20240220 | 172200 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20240220 | 172100 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20240220 | 172000 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20240220 | 171900 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20240220 | 171800 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20240220 | 171700 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20240220 | 171600 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20240220 | 171500 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20240220 | 171400 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20240220 | 171300 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20240220 | 171200 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20240220 | 171100 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20240220 | 171000 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20240220 | 170900 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20240220 | 170800 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 8742 |
| 183 | 20240220 | 170700 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20240220 | 170600 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20240220 | 170500 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20240220 | 170400 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20240220 | 170300 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20240220 | 170200 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20240220 | 170100 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20240220 | 170000 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20240220 | 165900 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20240220 | 165800 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20240220 | 165700 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20240220 | 165600 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20240220 | 165500 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20240220 | 165400 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20240220 | 165300 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20240220 | 165200 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20240220 | 165100 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20240220 | 165000 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20240220 | 164900 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20240220 | 164800 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20240220 | 164700 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20240220 | 164600 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20240220 | 164500 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20240220 | 164400 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20240220 | 164300 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20240220 | 164200 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20240220 | 164100 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20240220 | 164000 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20240220 | 163900 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20240220 | 163800 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 8742 |
| 213 | 20240220 | 163700 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20240220 | 163600 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20240220 | 163500 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20240220 | 163400 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20240220 | 163300 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20240220 | 163200 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20240220 | 163100 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20240220 | 163000 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20240220 | 162900 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20240220 | 162800 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20240220 | 162700 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20240220 | 162600 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20240220 | 162500 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20240220 | 162400 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20240220 | 162300 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20240220 | 162200 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20240220 | 162100 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20240220 | 162000 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20240220 | 161900 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20240220 | 161800 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20240220 | 161700 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20240220 | 161600 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 235 | 20240220 | 161500 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 236 | 20240220 | 161400 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20240220 | 161300 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20240220 | 161200 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20240220 | 161100 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20240220 | 161000 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20240220 | 160900 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20240220 | 160800 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 8742 |
| 243 | 20240220 | 160700 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20240220 | 160600 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20240220 | 160500 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20240220 | 160400 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20240220 | 160300 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 248 | 20240220 | 160200 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 249 | 20240220 | 160100 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 250 | 20240220 | 160000 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 251 | 20240220 | 155900 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 252 | 20240220 | 155800 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20240220 | 155700 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20240220 | 155600 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20240220 | 155500 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20240220 | 155400 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20240220 | 155300 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20240220 | 155200 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20240220 | 155100 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20240220 | 155000 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20240220 | 154900 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20240220 | 154800 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20240220 | 154700 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 264 | 20240220 | 154600 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 265 | 20240220 | 154500 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20240220 | 154400 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 267 | 20240220 | 154300 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 268 | 20240220 | 154200 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20240220 | 154100 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 270 | 20240220 | 154000 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 271 | 20240220 | 153900 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 272 | 20240220 | 153800 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 8742 |
| 273 | 20240220 | 153700 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 274 | 20240220 | 153600 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 275 | 20240220 | 153500 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 276 | 20240220 | 153400 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 277 | 20240220 | 153300 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 278 | 20240220 | 153200 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 279 | 20240220 | 153100 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 280 | 20240220 | 153000 | 2289517645 | 4320 | 4320 | 4320 | 4320 | 8742 |
| 281 | 20240220 | 152900 | 2251752205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 282 | 20240220 | 152800 | 2251752205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 283 | 20240220 | 152700 | 2251752205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 284 | 20240220 | 152600 | 2251752205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 285 | 20240220 | 152500 | 2251752205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 286 | 20240220 | 152400 | 2251752205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 287 | 20240220 | 152300 | 2251752205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 288 | 20240220 | 152200 | 2251752205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 289 | 20240220 | 152100 | 2251752205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 290 | 20240220 | 152000 | 2251752205 | 4330 | 4330 | 4330 | 4330 | 0 |
| 291 | 20240220 | 151900 | 2251752205 | 4330 | 4330 | 4330 | 4325 | 960 |
| 292 | 20240220 | 151800 | 2247597305 | 4340 | 4325 | 4340 | 4325 | 489 |
| 293 | 20240220 | 151700 | 2245478055 | 4330 | 4330 | 4330 | 4325 | 4690 |
| 294 | 20240220 | 151600 | 2225173675 | 4330 | 4325 | 4330 | 4320 | 350 |
| 295 | 20240220 | 151500 | 2223659975 | 4330 | 4330 | 4330 | 4325 | 1254 |
| 296 | 20240220 | 151400 | 2218236150 | 4330 | 4330 | 4330 | 4330 | 89 |
| 297 | 20240220 | 151300 | 2217850780 | 4330 | 4325 | 4330 | 4325 | 2220 |
| 298 | 20240220 | 151200 | 2208249275 | 4330 | 4320 | 4330 | 4320 | 423 |
| 299 | 20240220 | 151100 | 2206421870 | 4320 | 4325 | 4330 | 4320 | 1507 |
| 300 | 20240220 | 151000 | 2199908955 | 4320 | 4325 | 4330 | 4320 | 1360 |
| 301 | 20240220 | 150900 | 2194030705 | 4325 | 4325 | 4325 | 4325 | 150 |
| 302 | 20240220 | 150800 | 2193381955 | 4325 | 4325 | 4325 | 4325 | 206 |
| 303 | 20240220 | 150700 | 2192491005 | 4330 | 4330 | 4330 | 4330 | 46 |
| 304 | 20240220 | 150600 | 2192291825 | 4335 | 4335 | 4335 | 4335 | 0 |
| 305 | 20240220 | 150500 | 2192291825 | 4335 | 4330 | 4335 | 4330 | 723 |
| 306 | 20240220 | 150400 | 2189160445 | 4330 | 4330 | 4330 | 4330 | 0 |
| 307 | 20240220 | 150300 | 2189160445 | 4330 | 4330 | 4335 | 4330 | 1412 |
| 308 | 20240220 | 150200 | 2183046480 | 4335 | 4325 | 4335 | 4325 | 5571 |
| 309 | 20240220 | 150100 | 2158939435 | 4325 | 4325 | 4325 | 4325 | 1 |
| 310 | 20240220 | 150000 | 2158935110 | 4320 | 4320 | 4320 | 4320 | 6278 |
| 311 | 20240220 | 145900 | 2131814150 | 4320 | 4320 | 4320 | 4320 | 132 |
| 312 | 20240220 | 145800 | 2131243910 | 4320 | 4330 | 4330 | 4320 | 293 |
| 313 | 20240220 | 145700 | 2129977900 | 4325 | 4330 | 4330 | 4325 | 185 |
| 314 | 20240220 | 145600 | 2129177770 | 4325 | 4325 | 4325 | 4325 | 2455 |
| 315 | 20240220 | 145500 | 2118559895 | 4320 | 4325 | 4325 | 4320 | 1427 |
| 316 | 20240220 | 145400 | 2112392120 | 4320 | 4330 | 4330 | 4320 | 2359 |
| 317 | 20240220 | 145300 | 2102200400 | 4330 | 4330 | 4330 | 4320 | 971 |
| 318 | 20240220 | 145200 | 2098001590 | 4325 | 4330 | 4330 | 4325 | 817 |
| 319 | 20240220 | 145100 | 2094468040 | 4325 | 4325 | 4330 | 4325 | 57 |
| 320 | 20240220 | 145000 | 2094221510 | 4330 | 4330 | 4330 | 4330 | 102 |
| 321 | 20240220 | 144900 | 2093779850 | 4330 | 4330 | 4330 | 4325 | 27 |
| 322 | 20240220 | 144800 | 2093663065 | 4330 | 4330 | 4330 | 4325 | 20 |
| 323 | 20240220 | 144700 | 2093576475 | 4330 | 4320 | 4330 | 4320 | 8 |
| 324 | 20240220 | 144600 | 2093541845 | 4330 | 4330 | 4330 | 4330 | 337 |
| 325 | 20240220 | 144500 | 2092082635 | 4330 | 4330 | 4330 | 4330 | 51 |
| 326 | 20240220 | 144400 | 2091861805 | 4330 | 4325 | 4330 | 4320 | 769 |
| 327 | 20240220 | 144300 | 2088538720 | 4330 | 4330 | 4330 | 4330 | 151 |
| 328 | 20240220 | 144200 | 2087884890 | 4330 | 4325 | 4330 | 4325 | 217 |
| 329 | 20240220 | 144100 | 2086946360 | 4325 | 4335 | 4335 | 4325 | 48 |
| 330 | 20240220 | 144000 | 2086738730 | 4335 | 4335 | 4335 | 4325 | 974 |
| 331 | 20240220 | 143900 | 2082517800 | 4330 | 4330 | 4335 | 4325 | 1364 |
| 332 | 20240220 | 143800 | 2076606895 | 4330 | 4330 | 4330 | 4325 | 612 |
| 333 | 20240220 | 143700 | 2073959980 | 4325 | 4330 | 4330 | 4325 | 119 |
| 334 | 20240220 | 143600 | 2073445125 | 4325 | 4330 | 4330 | 4325 | 185 |
| 335 | 20240220 | 143500 | 2072644445 | 4320 | 4325 | 4330 | 4320 | 2544 |
| 336 | 20240220 | 143400 | 2061641755 | 4330 | 4325 | 4330 | 4325 | 698 |
| 337 | 20240220 | 143300 | 2058619905 | 4330 | 4325 | 4330 | 4325 | 170 |
| 338 | 20240220 | 143200 | 2057884650 | 4325 | 4330 | 4330 | 4325 | 200 |
| 339 | 20240220 | 143100 | 2057019150 | 4325 | 4325 | 4325 | 4325 | 0 |
| 340 | 20240220 | 143000 | 2057019150 | 4325 | 4325 | 4325 | 4325 | 0 |
| 341 | 20240220 | 142900 | 2057019150 | 4325 | 4330 | 4330 | 4325 | 540 |
| 342 | 20240220 | 142800 | 2054683600 | 4325 | 4330 | 4330 | 4325 | 1145 |
| 343 | 20240220 | 142700 | 2049731465 | 4325 | 4325 | 4325 | 4325 | 2050 |
| 344 | 20240220 | 142600 | 2040865215 | 4325 | 4325 | 4325 | 4325 | 110 |
| 345 | 20240220 | 142500 | 2040389465 | 4330 | 4325 | 4330 | 4325 | 56 |
| 346 | 20240220 | 142400 | 2040147215 | 4320 | 4325 | 4325 | 4320 | 1957 |
| 347 | 20240220 | 142300 | 2031690150 | 4325 | 4325 | 4330 | 4325 | 2476 |
| 348 | 20240220 | 142200 | 2020976440 | 4330 | 4330 | 4330 | 4330 | 1 |
| 349 | 20240220 | 142100 | 2020972110 | 4320 | 4320 | 4320 | 4320 | 744 |
| 350 | 20240220 | 142000 | 2017758030 | 4320 | 4320 | 4320 | 4320 | 371 |
| 351 | 20240220 | 141900 | 2016155310 | 4320 | 4320 | 4320 | 4320 | 0 |
| 352 | 20240220 | 141800 | 2016155310 | 4320 | 4320 | 4320 | 4320 | 0 |
| 353 | 20240220 | 141700 | 2016155310 | 4320 | 4320 | 4320 | 4320 | 5 |
| 354 | 20240220 | 141600 | 2016133710 | 4320 | 4320 | 4320 | 4320 | 495 |
| 355 | 20240220 | 141500 | 2013995310 | 4320 | 4320 | 4320 | 4320 | 278 |
| 356 | 20240220 | 141400 | 2012794350 | 4320 | 4320 | 4320 | 4315 | 750 |
| 357 | 20240220 | 141300 | 2009557000 | 4320 | 4320 | 4320 | 4320 | 314 |
| 358 | 20240220 | 141200 | 2008200520 | 4315 | 4315 | 4315 | 4315 | 0 |
| 359 | 20240220 | 141100 | 2008200520 | 4315 | 4320 | 4320 | 4315 | 722 |
| 360 | 20240220 | 141000 | 2005082080 | 4315 | 4315 | 4315 | 4315 | 200 |
| 361 | 20240220 | 140900 | 2004219080 | 4315 | 4315 | 4315 | 4310 | 4533 |
| 362 | 20240220 | 140800 | 1984671125 | 4315 | 4315 | 4315 | 4315 | 1260 |
| 363 | 20240220 | 140700 | 1979234225 | 4315 | 4325 | 4325 | 4315 | 6416 |
| 364 | 20240220 | 140600 | 1951534060 | 4330 | 4330 | 4330 | 4330 | 0 |
| 365 | 20240220 | 140500 | 1951534060 | 4330 | 4330 | 4330 | 4330 | 3 |
| 366 | 20240220 | 140400 | 1951521070 | 4325 | 4325 | 4325 | 4325 | 1172 |
| 367 | 20240220 | 140300 | 1946452170 | 4325 | 4325 | 4325 | 4325 | 1817 |
| 368 | 20240220 | 140200 | 1938593645 | 4330 | 4330 | 4330 | 4330 | 1305 |
| 369 | 20240220 | 140100 | 1932942995 | 4335 | 4330 | 4335 | 4330 | 31 |
| 370 | 20240220 | 140000 | 1932808760 | 4335 | 4335 | 4335 | 4335 | 42 |
| 371 | 20240220 | 135900 | 1932626690 | 4330 | 4330 | 4330 | 4330 | 0 |
| 372 | 20240220 | 135800 | 1932626690 | 4330 | 4330 | 4330 | 4330 | 675 |
| 373 | 20240220 | 135700 | 1929703940 | 4330 | 4330 | 4330 | 4330 | 5 |
| 374 | 20240220 | 135600 | 1929682290 | 4330 | 4330 | 4330 | 4330 | 30 |
| 375 | 20240220 | 135500 | 1929552390 | 4330 | 4330 | 4330 | 4325 | 62 |
| 376 | 20240220 | 135400 | 1929284080 | 4330 | 4325 | 4330 | 4325 | 2128 |
| 377 | 20240220 | 135300 | 1920069845 | 4325 | 4325 | 4330 | 4325 | 3912 |
| 378 | 20240220 | 135200 | 1903150395 | 4325 | 4325 | 4325 | 4325 | 717 |
| 379 | 20240220 | 135100 | 1900049370 | 4330 | 4330 | 4330 | 4325 | 573 |
| 380 | 20240220 | 135000 | 1897570540 | 4330 | 4330 | 4330 | 4330 | 233 |
| 381 | 20240220 | 134900 | 1896561650 | 4325 | 4325 | 4325 | 4325 | 2700 |
| 382 | 20240220 | 134800 | 1884884150 | 4330 | 4330 | 4330 | 4330 | 0 |
| 383 | 20240220 | 134700 | 1884884150 | 4330 | 4330 | 4330 | 4330 | 24 |
| 384 | 20240220 | 134600 | 1884780230 | 4330 | 4335 | 4335 | 4330 | 155 |
| 385 | 20240220 | 134500 | 1884108735 | 4335 | 4330 | 4335 | 4330 | 482 |
| 386 | 20240220 | 134400 | 1882021665 | 4330 | 4330 | 4330 | 4330 | 144 |
| 387 | 20240220 | 134300 | 1881398145 | 4335 | 4330 | 4335 | 4330 | 771 |
| 388 | 20240220 | 134200 | 1878059710 | 4330 | 4330 | 4330 | 4330 | 578 |
| 389 | 20240220 | 134100 | 1875556970 | 4335 | 4335 | 4335 | 4330 | 295 |
| 390 | 20240220 | 134000 | 1874278370 | 4335 | 4335 | 4335 | 4335 | 2 |
| 391 | 20240220 | 133900 | 1874269700 | 4335 | 4335 | 4335 | 4335 | 382 |
| 392 | 20240220 | 133800 | 1872613730 | 4340 | 4340 | 4340 | 4340 | 1 |
| 393 | 20240220 | 133700 | 1872609390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 394 | 20240220 | 133600 | 1872609390 | 4340 | 4340 | 4340 | 4340 | 290 |
| 395 | 20240220 | 133500 | 1871350790 | 4340 | 4340 | 4340 | 4340 | 1 |
| 396 | 20240220 | 133400 | 1871346450 | 4335 | 4335 | 4335 | 4335 | 0 |
| 397 | 20240220 | 133300 | 1871346450 | 4335 | 4335 | 4335 | 4335 | 389 |
| 398 | 20240220 | 133200 | 1869660135 | 4335 | 4335 | 4335 | 4335 | 712 |
| 399 | 20240220 | 133100 | 1866573615 | 4335 | 4335 | 4335 | 4335 | 180 |
| 400 | 20240220 | 133000 | 1865793315 | 4330 | 4335 | 4335 | 4330 | 69 |
| 401 | 20240220 | 132900 | 1865494300 | 4330 | 4330 | 4330 | 4330 | 0 |
| 402 | 20240220 | 132800 | 1865494300 | 4330 | 4330 | 4330 | 4330 | 2 |
| 403 | 20240220 | 132700 | 1865485640 | 4335 | 4335 | 4335 | 4335 | 162 |
| 404 | 20240220 | 132600 | 1864783370 | 4340 | 4330 | 4340 | 4330 | 7 |
| 405 | 20240220 | 132500 | 1864753030 | 4325 | 4325 | 4325 | 4325 | 0 |
| 406 | 20240220 | 132400 | 1864753030 | 4325 | 4330 | 4330 | 4325 | 244 |
| 407 | 20240220 | 132300 | 1863697140 | 4330 | 4330 | 4330 | 4330 | 318 |
| 408 | 20240220 | 132200 | 1862320200 | 4330 | 4335 | 4335 | 4330 | 754 |
| 409 | 20240220 | 132100 | 1859053365 | 4340 | 4340 | 4340 | 4340 | 0 |
| 410 | 20240220 | 132000 | 1859053365 | 4340 | 4340 | 4340 | 4340 | 1 |
| 411 | 20240220 | 131900 | 1859049025 | 4340 | 4340 | 4340 | 4340 | 127 |
| 412 | 20240220 | 131800 | 1858497845 | 4340 | 4340 | 4340 | 4335 | 220 |
| 413 | 20240220 | 131700 | 1857543545 | 4340 | 4340 | 4340 | 4340 | 481 |
| 414 | 20240220 | 131600 | 1855456005 | 4335 | 4335 | 4335 | 4335 | 529 |
| 415 | 20240220 | 131500 | 1853162790 | 4335 | 4325 | 4335 | 4325 | 1328 |
| 416 | 20240220 | 131400 | 1847409160 | 4325 | 4325 | 4325 | 4325 | 0 |
| 417 | 20240220 | 131300 | 1847409160 | 4325 | 4330 | 4330 | 4325 | 200 |
| 418 | 20240220 | 131200 | 1846543335 | 4330 | 4325 | 4330 | 4325 | 201 |
| 419 | 20240220 | 131100 | 1845673510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 420 | 20240220 | 131000 | 1845673510 | 4335 | 4325 | 4335 | 4325 | 1771 |
| 421 | 20240220 | 130900 | 1838005135 | 4325 | 4325 | 4330 | 4325 | 223 |
| 422 | 20240220 | 130800 | 1837040645 | 4330 | 4325 | 4330 | 4325 | 32 |
| 423 | 20240220 | 130700 | 1836902235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 424 | 20240220 | 130600 | 1836902235 | 4330 | 4330 | 4330 | 4325 | 572 |
| 425 | 20240220 | 130500 | 1834426225 | 4330 | 4330 | 4330 | 4325 | 678 |
| 426 | 20240220 | 130400 | 1831491235 | 4330 | 4315 | 4330 | 4315 | 3597 |
| 427 | 20240220 | 130300 | 1815938220 | 4320 | 4320 | 4320 | 4320 | 7 |
| 428 | 20240220 | 130200 | 1815907980 | 4320 | 4320 | 4320 | 4315 | 2930 |
| 429 | 20240220 | 130100 | 1803253170 | 4320 | 4320 | 4320 | 4320 | 297 |
| 430 | 20240220 | 130000 | 1801970130 | 4320 | 4330 | 4330 | 4320 | 157 |
| 431 | 20240220 | 125900 | 1801291860 | 4325 | 4325 | 4330 | 4325 | 235 |
| 432 | 20240220 | 125800 | 1800275470 | 4325 | 4325 | 4325 | 4320 | 201 |
| 433 | 20240220 | 125700 | 1799406150 | 4325 | 4330 | 4330 | 4325 | 202 |
| 434 | 20240220 | 125600 | 1798532490 | 4325 | 4325 | 4330 | 4325 | 2474 |
| 435 | 20240220 | 125500 | 1787831690 | 4330 | 4330 | 4330 | 4325 | 640 |
| 436 | 20240220 | 125400 | 1785063390 | 4330 | 4325 | 4330 | 4325 | 735 |
| 437 | 20240220 | 125300 | 1781884500 | 4330 | 4330 | 4330 | 4330 | 235 |
| 438 | 20240220 | 125200 | 1780866950 | 4330 | 4330 | 4330 | 4330 | 1050 |
| 439 | 20240220 | 125100 | 1776320450 | 4330 | 4330 | 4330 | 4325 | 122 |
| 440 | 20240220 | 125000 | 1775792790 | 4330 | 4325 | 4330 | 4325 | 236 |
| 441 | 20240220 | 124900 | 1774771910 | 4325 | 4325 | 4325 | 4325 | 2591 |
| 442 | 20240220 | 124800 | 1763565835 | 4330 | 4330 | 4330 | 4325 | 295 |
| 443 | 20240220 | 124700 | 1762289485 | 4330 | 4330 | 4330 | 4330 | 53 |
| 444 | 20240220 | 124600 | 1762059995 | 4325 | 4325 | 4325 | 4320 | 1261 |
| 445 | 20240220 | 124500 | 1756608155 | 4325 | 4325 | 4325 | 4325 | 136 |
| 446 | 20240220 | 124400 | 1756019955 | 4325 | 4325 | 4325 | 4325 | 2449 |
| 447 | 20240220 | 124300 | 1745428030 | 4320 | 4320 | 4320 | 4320 | 50 |
| 448 | 20240220 | 124200 | 1745212030 | 4325 | 4325 | 4325 | 4325 | 10 |
| 449 | 20240220 | 124100 | 1745168780 | 4325 | 4320 | 4325 | 4320 | 817 |
| 450 | 20240220 | 124000 | 1741636415 | 4325 | 4325 | 4325 | 4320 | 202 |
| 451 | 20240220 | 123900 | 1740763265 | 4325 | 4325 | 4325 | 4325 | 60 |
| 452 | 20240220 | 123800 | 1740503765 | 4320 | 4325 | 4325 | 4320 | 678 |
| 453 | 20240220 | 123700 | 1737574195 | 4320 | 4325 | 4325 | 4320 | 942 |
| 454 | 20240220 | 123600 | 1733504730 | 4330 | 4330 | 4330 | 4330 | 85 |
| 455 | 20240220 | 123500 | 1733136680 | 4330 | 4330 | 4330 | 4330 | 25 |
| 456 | 20240220 | 123400 | 1733028430 | 4330 | 4330 | 4330 | 4330 | 16 |
| 457 | 20240220 | 123300 | 1732959150 | 4330 | 4325 | 4330 | 4320 | 11 |
| 458 | 20240220 | 123200 | 1732911575 | 4320 | 4320 | 4320 | 4320 | 0 |
| 459 | 20240220 | 123100 | 1732911575 | 4320 | 4330 | 4330 | 4320 | 562 |
| 460 | 20240220 | 123000 | 1730478540 | 4330 | 4330 | 4330 | 4330 | 3 |
| 461 | 20240220 | 122900 | 1730465550 | 4320 | 4330 | 4330 | 4320 | 362 |
| 462 | 20240220 | 122800 | 1728901150 | 4325 | 4325 | 4325 | 4325 | 5 |
| 463 | 20240220 | 122700 | 1728879525 | 4330 | 4330 | 4330 | 4330 | 42 |
| 464 | 20240220 | 122600 | 1728697665 | 4330 | 4320 | 4330 | 4320 | 4 |
| 465 | 20240220 | 122500 | 1728680355 | 4320 | 4325 | 4325 | 4320 | 1987 |
| 466 | 20240220 | 122400 | 1720091950 | 4330 | 4330 | 4330 | 4325 | 295 |
| 467 | 20240220 | 122300 | 1718816055 | 4330 | 4325 | 4330 | 4325 | 69 |
| 468 | 20240220 | 122200 | 1718517625 | 4325 | 4325 | 4325 | 4325 | 1378 |
| 469 | 20240220 | 122100 | 1712557775 | 4325 | 4320 | 4325 | 4320 | 104 |
| 470 | 20240220 | 122000 | 1712108480 | 4325 | 4320 | 4325 | 4320 | 101 |
| 471 | 20240220 | 121900 | 1711672150 | 4325 | 4325 | 4325 | 4325 | 0 |
| 472 | 20240220 | 121800 | 1711672150 | 4325 | 4325 | 4325 | 4325 | 5 |
| 473 | 20240220 | 121700 | 1711650525 | 4325 | 4325 | 4325 | 4315 | 603 |
| 474 | 20240220 | 121600 | 1709046140 | 4320 | 4320 | 4320 | 4320 | 400 |
| 475 | 20240220 | 121500 | 1707318140 | 4320 | 4320 | 4320 | 4315 | 228 |
| 476 | 20240220 | 121400 | 1706334180 | 4320 | 4315 | 4320 | 4315 | 95 |
| 477 | 20240220 | 121300 | 1705924250 | 4310 | 4315 | 4315 | 4310 | 91 |
| 478 | 20240220 | 121200 | 1705532010 | 4320 | 4320 | 4320 | 4315 | 1281 |
| 479 | 20240220 | 121100 | 1700002495 | 4320 | 4320 | 4325 | 4320 | 9614 |
| 480 | 20240220 | 121000 | 1658470010 | 4320 | 4325 | 4330 | 4320 | 698 |
| 481 | 20240220 | 120900 | 1655451455 | 4325 | 4325 | 4325 | 4320 | 207 |
| 482 | 20240220 | 120800 | 1654556680 | 4320 | 4325 | 4325 | 4320 | 412 |
| 483 | 20240220 | 120700 | 1652775750 | 4325 | 4325 | 4325 | 4325 | 80 |
| 484 | 20240220 | 120600 | 1652429750 | 4325 | 4330 | 4330 | 4325 | 32 |
| 485 | 20240220 | 120500 | 1652291340 | 4325 | 4330 | 4330 | 4325 | 413 |
| 486 | 20240220 | 120400 | 1650505100 | 4325 | 4325 | 4325 | 4325 | 650 |
| 487 | 20240220 | 120300 | 1647693850 | 4330 | 4330 | 4330 | 4330 | 20 |
| 488 | 20240220 | 120200 | 1647607250 | 4335 | 4325 | 4335 | 4325 | 308 |
| 489 | 20240220 | 120100 | 1646273600 | 4330 | 4325 | 4330 | 4325 | 13 |
| 490 | 20240220 | 120000 | 1646217330 | 4330 | 4330 | 4335 | 4330 | 698 |
| 491 | 20240220 | 115900 | 1643194490 | 4330 | 4330 | 4330 | 4330 | 9 |
| 492 | 20240220 | 115800 | 1643155520 | 4330 | 4330 | 4330 | 4330 | 2 |
| 493 | 20240220 | 115700 | 1643146860 | 4330 | 4330 | 4330 | 4330 | 1394 |
| 494 | 20240220 | 115600 | 1637110840 | 4320 | 4320 | 4320 | 4320 | 2328 |
| 495 | 20240220 | 115500 | 1627053880 | 4325 | 4325 | 4325 | 4325 | 380 |
| 496 | 20240220 | 115400 | 1625410380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 497 | 20240220 | 115300 | 1625410380 | 4325 | 4325 | 4325 | 4325 | 3 |
| 498 | 20240220 | 115200 | 1625397405 | 4320 | 4325 | 4325 | 4320 | 150 |
| 499 | 20240220 | 115100 | 1624749155 | 4320 | 4320 | 4320 | 4320 | 234 |
| 500 | 20240220 | 115000 | 1623738275 | 4320 | 4320 | 4320 | 4320 | 3 |
| 501 | 20240220 | 114900 | 1623725315 | 4315 | 4320 | 4320 | 4315 | 54 |
| 502 | 20240220 | 114800 | 1623492235 | 4315 | 4320 | 4320 | 4315 | 3391 |
| 503 | 20240220 | 114700 | 1608860065 | 4320 | 4320 | 4320 | 4320 | 80 |
| 504 | 20240220 | 114600 | 1608514465 | 4320 | 4315 | 4320 | 4315 | 487 |
| 505 | 20240220 | 114500 | 1606410630 | 4315 | 4320 | 4320 | 4315 | 250 |
| 506 | 20240220 | 114400 | 1605331780 | 4320 | 4315 | 4320 | 4315 | 19 |
| 507 | 20240220 | 114300 | 1605249775 | 4315 | 4320 | 4320 | 4315 | 208 |
| 508 | 20240220 | 114200 | 1604351225 | 4320 | 4320 | 4320 | 4320 | 12 |
| 509 | 20240220 | 114100 | 1604299385 | 4320 | 4320 | 4320 | 4320 | 1 |
| 510 | 20240220 | 114000 | 1604295065 | 4315 | 4320 | 4320 | 4315 | 11 |
| 511 | 20240220 | 113900 | 1604247570 | 4315 | 4320 | 4320 | 4315 | 2324 |
| 512 | 20240220 | 113800 | 1594209700 | 4320 | 4330 | 4330 | 4320 | 338 |
| 513 | 20240220 | 113700 | 1592749530 | 4325 | 4330 | 4330 | 4325 | 277 |
| 514 | 20240220 | 113600 | 1591551480 | 4330 | 4325 | 4330 | 4325 | 288 |
| 515 | 20240220 | 113500 | 1590305375 | 4325 | 4325 | 4325 | 4325 | 356 |
| 516 | 20240220 | 113400 | 1588765675 | 4325 | 4325 | 4325 | 4325 | 60 |
| 517 | 20240220 | 113300 | 1588506175 | 4325 | 4320 | 4325 | 4320 | 1060 |
| 518 | 20240220 | 113200 | 1583926925 | 4320 | 4320 | 4320 | 4320 | 312 |
| 519 | 20240220 | 113100 | 1582579085 | 4320 | 4320 | 4320 | 4320 | 336 |
| 520 | 20240220 | 113000 | 1581127565 | 4315 | 4315 | 4315 | 4315 | 601 |
| 521 | 20240220 | 112900 | 1578534250 | 4315 | 4320 | 4320 | 4315 | 168 |
| 522 | 20240220 | 112800 | 1577809165 | 4320 | 4315 | 4320 | 4315 | 390 |
| 523 | 20240220 | 112700 | 1576125315 | 4315 | 4315 | 4315 | 4315 | 1504 |
| 524 | 20240220 | 112600 | 1569635555 | 4315 | 4315 | 4315 | 4315 | 127 |
| 525 | 20240220 | 112500 | 1569087550 | 4315 | 4320 | 4320 | 4315 | 519 |
| 526 | 20240220 | 112400 | 1566845560 | 4320 | 4320 | 4320 | 4320 | 54 |
| 527 | 20240220 | 112300 | 1566612280 | 4325 | 4320 | 4325 | 4320 | 50 |
| 528 | 20240220 | 112200 | 1566396230 | 4325 | 4325 | 4325 | 4320 | 466 |
| 529 | 20240220 | 112100 | 1564383050 | 4325 | 4320 | 4325 | 4320 | 365 |
| 530 | 20240220 | 112000 | 1562805750 | 4325 | 4320 | 4325 | 4310 | 1111 |
| 531 | 20240220 | 111900 | 1558011710 | 4320 | 4325 | 4325 | 4320 | 29 |
| 532 | 20240220 | 111800 | 1557886380 | 4325 | 4315 | 4325 | 4315 | 1950 |
| 533 | 20240220 | 111700 | 1549462105 | 4310 | 4315 | 4315 | 4310 | 1453 |
| 534 | 20240220 | 111600 | 1543192420 | 4315 | 4325 | 4325 | 4315 | 984 |
| 535 | 20240220 | 111500 | 1538945305 | 4320 | 4315 | 4320 | 4310 | 768 |
| 536 | 20240220 | 111400 | 1535633275 | 4315 | 4315 | 4315 | 4310 | 1035 |
| 537 | 20240220 | 111300 | 1531169250 | 4315 | 4310 | 4315 | 4310 | 240 |
| 538 | 20240220 | 111200 | 1530134485 | 4310 | 4310 | 4310 | 4310 | 1256 |
| 539 | 20240220 | 111100 | 1524721125 | 4310 | 4310 | 4315 | 4310 | 579 |
| 540 | 20240220 | 111000 | 1522222785 | 4310 | 4310 | 4310 | 4310 | 3149 |
| 541 | 20240220 | 110900 | 1508650595 | 4310 | 4315 | 4315 | 4310 | 1958 |
| 542 | 20240220 | 110800 | 1500211365 | 4315 | 4310 | 4315 | 4310 | 2414 |
| 543 | 20240220 | 110700 | 1489806555 | 4310 | 4315 | 4315 | 4310 | 1829 |
| 544 | 20240220 | 110600 | 1481921355 | 4315 | 4310 | 4315 | 4310 | 1151 |
| 545 | 20240220 | 110500 | 1476957215 | 4315 | 4315 | 4315 | 4315 | 844 |
| 546 | 20240220 | 110400 | 1473315355 | 4315 | 4325 | 4325 | 4310 | 15172 |
| 547 | 20240220 | 110300 | 1407768810 | 4325 | 4330 | 4340 | 4325 | 12840 |
| 548 | 20240220 | 110200 | 1352186975 | 4335 | 4335 | 4335 | 4330 | 3889 |
| 549 | 20240220 | 110100 | 1335333110 | 4335 | 4335 | 4335 | 4335 | 1002 |
| 550 | 20240220 | 110000 | 1330989440 | 4335 | 4335 | 4335 | 4335 | 720 |
| 551 | 20240220 | 105900 | 1327868240 | 4335 | 4340 | 4340 | 4335 | 1258 |
| 552 | 20240220 | 105800 | 1322414520 | 4335 | 4340 | 4340 | 4335 | 298 |
| 553 | 20240220 | 105700 | 1321121250 | 4340 | 4340 | 4340 | 4340 | 332 |
| 554 | 20240220 | 105600 | 1319680370 | 4340 | 4340 | 4345 | 4340 | 254 |
| 555 | 20240220 | 105500 | 1318577985 | 4340 | 4340 | 4345 | 4340 | 24 |
| 556 | 20240220 | 105400 | 1318473805 | 4340 | 4340 | 4340 | 4340 | 1259 |
| 557 | 20240220 | 105300 | 1313009745 | 4345 | 4345 | 4345 | 4345 | 95 |
| 558 | 20240220 | 105200 | 1312596970 | 4335 | 4350 | 4350 | 4335 | 1605 |
| 559 | 20240220 | 105100 | 1305635030 | 4345 | 4340 | 4345 | 4340 | 25 |
| 560 | 20240220 | 105000 | 1305526480 | 4340 | 4340 | 4340 | 4335 | 3332 |
| 561 | 20240220 | 104900 | 1291073550 | 4340 | 4340 | 4340 | 4340 | 1 |
| 562 | 20240220 | 104800 | 1291069210 | 4340 | 4355 | 4355 | 4340 | 2234 |
| 563 | 20240220 | 104700 | 1281364700 | 4360 | 4345 | 4360 | 4345 | 323 |
| 564 | 20240220 | 104600 | 1279958010 | 4345 | 4345 | 4350 | 4345 | 569 |
| 565 | 20240220 | 104500 | 1277485525 | 4360 | 4350 | 4360 | 4345 | 570 |
| 566 | 20240220 | 104400 | 1275008770 | 4360 | 4345 | 4360 | 4345 | 998 |
| 567 | 20240220 | 104300 | 1270672445 | 4345 | 4355 | 4360 | 4345 | 5760 |
| 568 | 20240220 | 104200 | 1245635435 | 4355 | 4360 | 4360 | 4355 | 571 |
| 569 | 20240220 | 104100 | 1243148615 | 4360 | 4355 | 4360 | 4355 | 1173 |
| 570 | 20240220 | 104000 | 1238035450 | 4355 | 4360 | 4360 | 4355 | 212 |
| 571 | 20240220 | 103900 | 1237111690 | 4365 | 4365 | 4365 | 4360 | 135 |
| 572 | 20240220 | 103800 | 1236523060 | 4365 | 4365 | 4365 | 4365 | 32 |
| 573 | 20240220 | 103700 | 1236383380 | 4345 | 4355 | 4355 | 4345 | 6281 |
| 574 | 20240220 | 103600 | 1209051460 | 4350 | 4350 | 4350 | 4350 | 691 |
| 575 | 20240220 | 103500 | 1206045610 | 4350 | 4350 | 4350 | 4345 | 1358 |
| 576 | 20240220 | 103400 | 1200138800 | 4350 | 4360 | 4360 | 4350 | 5798 |
| 577 | 20240220 | 103300 | 1174904960 | 4360 | 4365 | 4365 | 4360 | 1371 |
| 578 | 20240220 | 103200 | 1168927390 | 4365 | 4370 | 4370 | 4365 | 5779 |
| 579 | 20240220 | 103100 | 1143688370 | 4375 | 4385 | 4385 | 4375 | 140 |
| 580 | 20240220 | 103000 | 1143075805 | 4385 | 4385 | 4385 | 4385 | 15 |
| 581 | 20240220 | 102900 | 1143010030 | 4380 | 4380 | 4380 | 4380 | 20 |
| 582 | 20240220 | 102800 | 1142922430 | 4375 | 4380 | 4380 | 4375 | 2826 |
| 583 | 20240220 | 102700 | 1130557900 | 4380 | 4385 | 4385 | 4380 | 714 |
| 584 | 20240220 | 102600 | 1127430565 | 4380 | 4385 | 4390 | 4380 | 2810 |
| 585 | 20240220 | 102500 | 1115102110 | 4385 | 4390 | 4395 | 4380 | 1909 |
| 586 | 20240220 | 102400 | 1106716190 | 4395 | 4405 | 4410 | 4385 | 5485 |
| 587 | 20240220 | 102300 | 1082617700 | 4405 | 4400 | 4410 | 4395 | 4745 |
| 588 | 20240220 | 102200 | 1061724665 | 4405 | 4395 | 4405 | 4395 | 8917 |
| 589 | 20240220 | 102100 | 1022493770 | 4395 | 4395 | 4395 | 4395 | 3964 |
| 590 | 20240220 | 102000 | 1005071990 | 4395 | 4395 | 4395 | 4380 | 3431 |
| 591 | 20240220 | 101900 | 990009245 | 4390 | 4380 | 4390 | 4370 | 5857 |
| 592 | 20240220 | 101800 | 964336715 | 4380 | 4365 | 4380 | 4365 | 2807 |
| 593 | 20240220 | 101700 | 952056290 | 4370 | 4365 | 4370 | 4360 | 1003 |
| 594 | 20240220 | 101600 | 947676130 | 4370 | 4365 | 4370 | 4365 | 154 |
| 595 | 20240220 | 101500 | 947003905 | 4370 | 4370 | 4370 | 4365 | 306 |
| 596 | 20240220 | 101400 | 945668185 | 4365 | 4365 | 4365 | 4365 | 399 |
| 597 | 20240220 | 101300 | 943926550 | 4365 | 4370 | 4370 | 4365 | 328 |
| 598 | 20240220 | 101200 | 942494320 | 4370 | 4370 | 4370 | 4365 | 2019 |
| 599 | 20240220 | 101100 | 933676580 | 4370 | 4380 | 4380 | 4370 | 274 |
| 600 | 20240220 | 101000 | 932478320 | 4380 | 4370 | 4380 | 4370 | 1760 |
| 601 | 20240220 | 100900 | 924783500 | 4380 | 4385 | 4385 | 4375 | 668 |
| 602 | 20240220 | 100800 | 921859890 | 4385 | 4380 | 4385 | 4380 | 482 |
| 603 | 20240220 | 100700 | 919748680 | 4380 | 4375 | 4380 | 4375 | 1783 |
| 604 | 20240220 | 100600 | 911948035 | 4375 | 4375 | 4375 | 4375 | 248 |
| 605 | 20240220 | 100500 | 910863035 | 4375 | 4375 | 4375 | 4375 | 121 |
| 606 | 20240220 | 100400 | 910333660 | 4375 | 4375 | 4375 | 4365 | 408 |
| 607 | 20240220 | 100300 | 908549660 | 4375 | 4365 | 4375 | 4365 | 87 |
| 608 | 20240220 | 100200 | 908169535 | 4365 | 4370 | 4370 | 4365 | 394 |
| 609 | 20240220 | 100100 | 906447765 | 4365 | 4370 | 4370 | 4360 | 1158 |
| 610 | 20240220 | 100000 | 901392825 | 4370 | 4370 | 4370 | 4365 | 830 |
| 611 | 20240220 | 095900 | 897768355 | 4365 | 4360 | 4365 | 4360 | 1175 |
| 612 | 20240220 | 095800 | 892642480 | 4360 | 4360 | 4360 | 4360 | 2424 |
| 613 | 20240220 | 095700 | 882073840 | 4355 | 4360 | 4365 | 4355 | 958 |
| 614 | 20240220 | 095600 | 877899720 | 4360 | 4360 | 4360 | 4360 | 74 |
| 615 | 20240220 | 095500 | 877577080 | 4350 | 4350 | 4360 | 4350 | 527 |
| 616 | 20240220 | 095400 | 875279630 | 4350 | 4360 | 4360 | 4350 | 901 |
| 617 | 20240220 | 095300 | 871356270 | 4360 | 4360 | 4360 | 4360 | 9 |
| 618 | 20240220 | 095200 | 871317030 | 4360 | 4360 | 4360 | 4360 | 201 |
| 619 | 20240220 | 095100 | 870440670 | 4360 | 4350 | 4360 | 4350 | 3748 |
| 620 | 20240220 | 095000 | 854123150 | 4350 | 4335 | 4350 | 4335 | 52 |
| 621 | 20240220 | 094900 | 853897625 | 4335 | 4335 | 4335 | 4335 | 106 |
| 622 | 20240220 | 094800 | 853438115 | 4335 | 4345 | 4345 | 4335 | 1213 |
| 623 | 20240220 | 094700 | 848178680 | 4350 | 4335 | 4350 | 4330 | 4269 |
| 624 | 20240220 | 094600 | 829680310 | 4335 | 4330 | 4335 | 4330 | 1352 |
| 625 | 20240220 | 094500 | 823825815 | 4355 | 4345 | 4355 | 4330 | 13289 |
| 626 | 20240220 | 094400 | 766213360 | 4340 | 4355 | 4355 | 4340 | 5346 |
| 627 | 20240220 | 094300 | 742993505 | 4350 | 4365 | 4365 | 4350 | 3060 |
| 628 | 20240220 | 094200 | 729677355 | 4350 | 4360 | 4360 | 4350 | 150 |
| 629 | 20240220 | 094100 | 729024825 | 4365 | 4350 | 4365 | 4340 | 4318 |
| 630 | 20240220 | 094000 | 710257460 | 4350 | 4350 | 4355 | 4345 | 1482 |
| 631 | 20240220 | 093900 | 703815250 | 4350 | 4355 | 4355 | 4350 | 1458 |
| 632 | 20240220 | 093800 | 697472600 | 4355 | 4350 | 4355 | 4350 | 1102 |
| 633 | 20240220 | 093700 | 692675230 | 4355 | 4355 | 4355 | 4350 | 4298 |
| 634 | 20240220 | 093600 | 673976530 | 4365 | 4350 | 4365 | 4350 | 227 |
| 635 | 20240220 | 093500 | 672988900 | 4350 | 4360 | 4360 | 4350 | 2482 |
| 636 | 20240220 | 093400 | 662182070 | 4360 | 4370 | 4370 | 4360 | 1062 |
| 637 | 20240220 | 093300 | 657548975 | 4380 | 4385 | 4385 | 4380 | 92 |
| 638 | 20240220 | 093200 | 657146000 | 4390 | 4385 | 4395 | 4385 | 3814 |
| 639 | 20240220 | 093100 | 640421465 | 4385 | 4385 | 4395 | 4385 | 1787 |
| 640 | 20240220 | 093000 | 632578835 | 4390 | 4380 | 4390 | 4380 | 1072 |
| 641 | 20240220 | 092900 | 627882790 | 4380 | 4360 | 4380 | 4360 | 5286 |
| 642 | 20240220 | 092800 | 604812215 | 4360 | 4370 | 4370 | 4350 | 4202 |
| 643 | 20240220 | 092700 | 586519965 | 4360 | 4360 | 4370 | 4360 | 444 |
| 644 | 20240220 | 092600 | 584582550 | 4370 | 4375 | 4380 | 4370 | 6 |
| 645 | 20240220 | 092500 | 584556295 | 4350 | 4360 | 4370 | 4350 | 8649 |
| 646 | 20240220 | 092400 | 546816940 | 4360 | 4350 | 4360 | 4350 | 1931 |
| 647 | 20240220 | 092300 | 538417035 | 4350 | 4360 | 4360 | 4350 | 3102 |
| 648 | 20240220 | 092200 | 524922315 | 4355 | 4350 | 4355 | 4340 | 7112 |
| 649 | 20240220 | 092100 | 493974335 | 4350 | 4350 | 4350 | 4340 | 3274 |
| 650 | 20240220 | 092000 | 479761720 | 4345 | 4350 | 4355 | 4345 | 576 |
| 651 | 20240220 | 091900 | 477256155 | 4350 | 4340 | 4350 | 4340 | 7812 |
| 652 | 20240220 | 091800 | 443308240 | 4340 | 4345 | 4345 | 4340 | 5450 |
| 653 | 20240220 | 091700 | 419655015 | 4345 | 4345 | 4345 | 4345 | 3005 |
| 654 | 20240220 | 091600 | 406598290 | 4345 | 4350 | 4360 | 4345 | 2706 |
| 655 | 20240220 | 091500 | 394837745 | 4350 | 4350 | 4350 | 4340 | 2261 |
| 656 | 20240220 | 091400 | 385013650 | 4350 | 4350 | 4350 | 4345 | 408 |
| 657 | 20240220 | 091300 | 383239610 | 4350 | 4360 | 4360 | 4345 | 2224 |
| 658 | 20240220 | 091200 | 373559925 | 4360 | 4355 | 4365 | 4340 | 1419 |
| 659 | 20240220 | 091100 | 367376200 | 4355 | 4340 | 4355 | 4335 | 10911 |
| 660 | 20240220 | 091000 | 319967305 | 4340 | 4355 | 4355 | 4340 | 15179 |
| 661 | 20240220 | 090900 | 253970790 | 4355 | 4355 | 4365 | 4355 | 1543 |
| 662 | 20240220 | 090800 | 247250975 | 4355 | 4360 | 4370 | 4350 | 3328 |
| 663 | 20240220 | 090700 | 232768550 | 4360 | 4370 | 4375 | 4350 | 17325 |
| 664 | 20240220 | 090600 | 157279630 | 4370 | 4375 | 4375 | 4365 | 2320 |
| 665 | 20240220 | 090500 | 147142215 | 4375 | 4390 | 4390 | 4365 | 5329 |
| 666 | 20240220 | 090400 | 123815620 | 4390 | 4390 | 4400 | 4385 | 1980 |
| 667 | 20240220 | 090300 | 115124555 | 4400 | 4390 | 4400 | 4390 | 4866 |
| 668 | 20240220 | 090200 | 93744575 | 4385 | 4375 | 4405 | 4375 | 8655 |
| 669 | 20240220 | 090100 | 55747075 | 4375 | 4375 | 4380 | 4375 | 754 |
| 670 | 20240220 | 090000 | 52446075 | 4375 | 4390 | 4390 | 4370 | 11124 |