34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 200900 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 231009 |
| 3 | 20240313 | 200800 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20240313 | 200700 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20240313 | 200600 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20240313 | 200500 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20240313 | 200400 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20240313 | 200300 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20240313 | 200200 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20240313 | 200100 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20240313 | 200000 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20240313 | 195900 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20240313 | 195800 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20240313 | 195700 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20240313 | 195600 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20240313 | 195500 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20240313 | 195400 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20240313 | 195300 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20240313 | 195200 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20240313 | 195100 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20240313 | 195000 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20240313 | 194900 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20240313 | 194800 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20240313 | 194700 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20240313 | 194600 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20240313 | 194500 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20240313 | 194400 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20240313 | 194300 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20240313 | 194200 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20240313 | 194100 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20240313 | 194000 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20240313 | 193900 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 231009 |
| 33 | 20240313 | 193800 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20240313 | 193700 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20240313 | 193600 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20240313 | 193500 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20240313 | 193400 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20240313 | 193300 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20240313 | 193200 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20240313 | 193100 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20240313 | 193000 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20240313 | 192900 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20240313 | 192800 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20240313 | 192700 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20240313 | 192600 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20240313 | 192500 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20240313 | 192400 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20240313 | 192300 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20240313 | 192200 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20240313 | 192100 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20240313 | 192000 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20240313 | 191900 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20240313 | 191800 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20240313 | 191700 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20240313 | 191600 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20240313 | 191500 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20240313 | 191400 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20240313 | 191300 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20240313 | 191200 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20240313 | 191100 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20240313 | 191000 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20240313 | 190900 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 231009 |
| 63 | 20240313 | 190800 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20240313 | 190700 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20240313 | 190600 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20240313 | 190500 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20240313 | 190400 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20240313 | 190300 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20240313 | 190200 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20240313 | 190100 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20240313 | 190000 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20240313 | 185900 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20240313 | 185800 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20240313 | 185700 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20240313 | 185600 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20240313 | 185500 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20240313 | 185400 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20240313 | 185300 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20240313 | 185200 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20240313 | 185100 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20240313 | 185000 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20240313 | 184900 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20240313 | 184800 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20240313 | 184700 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20240313 | 184600 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20240313 | 184500 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20240313 | 184400 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20240313 | 184300 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20240313 | 184200 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20240313 | 184100 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20240313 | 184000 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20240313 | 183900 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 231009 |
| 93 | 20240313 | 183800 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20240313 | 183700 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20240313 | 183600 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20240313 | 183500 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20240313 | 183400 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20240313 | 183300 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20240313 | 183200 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20240313 | 183100 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20240313 | 183000 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20240313 | 182900 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20240313 | 182800 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20240313 | 182700 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20240313 | 182600 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20240313 | 182500 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20240313 | 182400 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20240313 | 182300 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20240313 | 182200 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20240313 | 182100 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20240313 | 182000 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20240313 | 181900 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20240313 | 181800 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20240313 | 181700 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20240313 | 181600 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20240313 | 181500 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20240313 | 181400 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20240313 | 181300 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20240313 | 181200 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20240313 | 181100 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20240313 | 181000 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20240313 | 180900 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 231009 |
| 123 | 20240313 | 180800 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20240313 | 180700 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20240313 | 180600 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20240313 | 180500 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20240313 | 180400 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20240313 | 180300 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20240313 | 180200 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20240313 | 180100 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20240313 | 180000 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20240313 | 175900 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20240313 | 175800 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20240313 | 175700 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20240313 | 175600 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20240313 | 175500 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20240313 | 175400 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20240313 | 175300 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20240313 | 175200 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20240313 | 175100 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20240313 | 175000 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20240313 | 174900 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20240313 | 174800 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20240313 | 174700 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20240313 | 174600 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20240313 | 174500 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20240313 | 174400 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20240313 | 174300 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20240313 | 174200 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20240313 | 174100 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20240313 | 174000 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20240313 | 173900 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 231009 |
| 153 | 20240313 | 173800 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20240313 | 173700 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20240313 | 173600 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20240313 | 173500 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20240313 | 173400 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20240313 | 173300 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20240313 | 173200 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20240313 | 173100 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20240313 | 173000 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20240313 | 172900 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20240313 | 172800 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20240313 | 172700 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20240313 | 172600 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20240313 | 172500 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20240313 | 172400 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20240313 | 172300 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20240313 | 172200 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20240313 | 172100 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20240313 | 172000 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20240313 | 171900 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20240313 | 171800 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20240313 | 171700 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20240313 | 171600 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20240313 | 171500 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20240313 | 171400 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20240313 | 171300 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20240313 | 171200 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20240313 | 171100 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20240313 | 171000 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20240313 | 170900 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 231009 |
| 183 | 20240313 | 170800 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20240313 | 170700 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20240313 | 170600 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20240313 | 170500 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20240313 | 170400 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20240313 | 170300 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20240313 | 170200 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20240313 | 170100 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20240313 | 170000 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20240313 | 165900 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20240313 | 165800 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20240313 | 165700 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20240313 | 165600 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20240313 | 165500 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20240313 | 165400 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20240313 | 165300 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20240313 | 165200 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20240313 | 165100 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20240313 | 165000 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20240313 | 164900 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20240313 | 164800 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20240313 | 164700 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20240313 | 164600 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20240313 | 164500 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20240313 | 164400 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20240313 | 164300 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20240313 | 164200 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20240313 | 164100 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20240313 | 164000 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20240313 | 163900 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 231009 |
| 213 | 20240313 | 163800 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20240313 | 163700 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20240313 | 163600 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20240313 | 163500 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20240313 | 163400 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20240313 | 163300 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20240313 | 163200 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20240313 | 163100 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20240313 | 163000 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20240313 | 162900 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20240313 | 162800 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20240313 | 162700 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20240313 | 162600 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20240313 | 162500 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20240313 | 162400 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20240313 | 162300 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20240313 | 162200 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20240313 | 162100 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20240313 | 162000 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20240313 | 161900 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20240313 | 161800 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20240313 | 161700 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20240313 | 161600 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20240313 | 161500 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20240313 | 161400 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20240313 | 161300 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20240313 | 161200 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20240313 | 161100 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20240313 | 161000 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20240313 | 160900 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 231009 |
| 243 | 20240313 | 160800 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20240313 | 160700 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20240313 | 160600 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20240313 | 160500 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20240313 | 160400 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20240313 | 160300 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20240313 | 160200 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20240313 | 160100 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20240313 | 160000 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20240313 | 155900 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20240313 | 155800 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20240313 | 155700 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20240313 | 155600 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20240313 | 155500 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20240313 | 155400 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20240313 | 155300 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20240313 | 155200 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20240313 | 155100 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 261 | 20240313 | 155000 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 262 | 20240313 | 154900 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 263 | 20240313 | 154800 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 264 | 20240313 | 154700 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20240313 | 154600 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20240313 | 154500 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 267 | 20240313 | 154400 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 268 | 20240313 | 154300 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 269 | 20240313 | 154200 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 270 | 20240313 | 154100 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 271 | 20240313 | 154000 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 272 | 20240313 | 153900 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 231009 |
| 273 | 20240313 | 153800 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 274 | 20240313 | 153700 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 275 | 20240313 | 153600 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 276 | 20240313 | 153500 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 277 | 20240313 | 153400 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 278 | 20240313 | 153300 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 279 | 20240313 | 153200 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 280 | 20240313 | 153100 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 0 |
| 281 | 20240313 | 153000 | 115506064165 | 4640 | 4640 | 4640 | 4640 | 231009 |
| 282 | 20240313 | 152900 | 114434182405 | 4635 | 4635 | 4635 | 4635 | 0 |
| 283 | 20240313 | 152800 | 114434182405 | 4635 | 4635 | 4635 | 4635 | 0 |
| 284 | 20240313 | 152700 | 114434182405 | 4635 | 4635 | 4635 | 4635 | 0 |
| 285 | 20240313 | 152600 | 114434182405 | 4635 | 4635 | 4635 | 4635 | 0 |
| 286 | 20240313 | 152500 | 114434182405 | 4635 | 4635 | 4635 | 4635 | 0 |
| 287 | 20240313 | 152400 | 114434182405 | 4635 | 4635 | 4635 | 4635 | 0 |
| 288 | 20240313 | 152300 | 114434182405 | 4635 | 4635 | 4635 | 4635 | 0 |
| 289 | 20240313 | 152200 | 114434182405 | 4635 | 4635 | 4635 | 4635 | 0 |
| 290 | 20240313 | 152100 | 114434182405 | 4635 | 4635 | 4635 | 4635 | 0 |
| 291 | 20240313 | 152000 | 114434182405 | 4635 | 4635 | 4635 | 4635 | 0 |
| 292 | 20240313 | 151900 | 114434182405 | 4635 | 4635 | 4650 | 4625 | 162365 |
| 293 | 20240313 | 151800 | 113681029585 | 4630 | 4615 | 4635 | 4610 | 132076 |
| 294 | 20240313 | 151700 | 113070550800 | 4615 | 4600 | 4615 | 4595 | 61616 |
| 295 | 20240313 | 151600 | 112786768215 | 4600 | 4600 | 4605 | 4590 | 38346 |
| 296 | 20240313 | 151500 | 112610407645 | 4595 | 4600 | 4600 | 4575 | 37012 |
| 297 | 20240313 | 151400 | 112440477145 | 4600 | 4590 | 4610 | 4580 | 64873 |
| 298 | 20240313 | 151300 | 112142374810 | 4590 | 4585 | 4590 | 4575 | 52777 |
| 299 | 20240313 | 151200 | 111900694680 | 4580 | 4560 | 4595 | 4555 | 74154 |
| 300 | 20240313 | 151100 | 111561216120 | 4555 | 4560 | 4560 | 4540 | 24622 |
| 301 | 20240313 | 151000 | 111449168390 | 4555 | 4555 | 4565 | 4550 | 34618 |
| 302 | 20240313 | 150900 | 111291416440 | 4555 | 4540 | 4560 | 4535 | 45012 |
| 303 | 20240313 | 150800 | 111086525605 | 4535 | 4530 | 4540 | 4530 | 10586 |
| 304 | 20240313 | 150700 | 111038518355 | 4530 | 4545 | 4545 | 4525 | 20804 |
| 305 | 20240313 | 150600 | 110944193330 | 4545 | 4545 | 4550 | 4540 | 12835 |
| 306 | 20240313 | 150500 | 110885847630 | 4540 | 4540 | 4555 | 4535 | 25308 |
| 307 | 20240313 | 150400 | 110770788020 | 4540 | 4535 | 4550 | 4530 | 16942 |
| 308 | 20240313 | 150300 | 110693833745 | 4535 | 4510 | 4540 | 4510 | 12259 |
| 309 | 20240313 | 150200 | 110638363545 | 4510 | 4535 | 4535 | 4510 | 23989 |
| 310 | 20240313 | 150100 | 110529887340 | 4540 | 4535 | 4540 | 4530 | 9532 |
| 311 | 20240313 | 150000 | 110486677290 | 4535 | 4540 | 4545 | 4535 | 10211 |
| 312 | 20240313 | 145900 | 110440335035 | 4535 | 4530 | 4540 | 4510 | 29231 |
| 313 | 20240313 | 145800 | 110308225335 | 4525 | 4530 | 4530 | 4525 | 10179 |
| 314 | 20240313 | 145700 | 110262144080 | 4530 | 4565 | 4565 | 4525 | 35964 |
| 315 | 20240313 | 145600 | 110098928220 | 4550 | 4550 | 4580 | 4530 | 75398 |
| 316 | 20240313 | 145500 | 109755260365 | 4550 | 4525 | 4550 | 4525 | 40977 |
| 317 | 20240313 | 145400 | 109569114830 | 4525 | 4515 | 4535 | 4515 | 30101 |
| 318 | 20240313 | 145300 | 109432919035 | 4510 | 4505 | 4520 | 4505 | 24252 |
| 319 | 20240313 | 145200 | 109323461230 | 4505 | 4500 | 4510 | 4495 | 16893 |
| 320 | 20240313 | 145100 | 109247452595 | 4500 | 4505 | 4510 | 4495 | 19221 |
| 321 | 20240313 | 145000 | 109160935845 | 4510 | 4510 | 4515 | 4495 | 35388 |
| 322 | 20240313 | 144900 | 109001549330 | 4510 | 4525 | 4530 | 4510 | 22020 |
| 323 | 20240313 | 144800 | 108902002090 | 4530 | 4530 | 4530 | 4525 | 5345 |
| 324 | 20240313 | 144700 | 108877804130 | 4530 | 4520 | 4530 | 4520 | 8473 |
| 325 | 20240313 | 144600 | 108839469520 | 4520 | 4520 | 4525 | 4515 | 8375 |
| 326 | 20240313 | 144500 | 108801606645 | 4520 | 4515 | 4520 | 4515 | 7632 |
| 327 | 20240313 | 144400 | 108767122455 | 4515 | 4540 | 4540 | 4515 | 18211 |
| 328 | 20240313 | 144300 | 108684707990 | 4540 | 4515 | 4540 | 4515 | 28966 |
| 329 | 20240313 | 144200 | 108553523540 | 4515 | 4520 | 4520 | 4510 | 10467 |
| 330 | 20240313 | 144100 | 108506251620 | 4515 | 4520 | 4530 | 4515 | 14093 |
| 331 | 20240313 | 144000 | 108442531980 | 4525 | 4515 | 4530 | 4510 | 26508 |
| 332 | 20240313 | 143900 | 108322669950 | 4515 | 4505 | 4515 | 4495 | 18947 |
| 333 | 20240313 | 143800 | 108237243420 | 4505 | 4490 | 4505 | 4485 | 12425 |
| 334 | 20240313 | 143700 | 108181406800 | 4485 | 4500 | 4500 | 4485 | 10446 |
| 335 | 20240313 | 143600 | 108134498750 | 4500 | 4490 | 4500 | 4485 | 17606 |
| 336 | 20240313 | 143500 | 108055436640 | 4490 | 4485 | 4490 | 4475 | 10698 |
| 337 | 20240313 | 143400 | 108007436950 | 4485 | 4475 | 4485 | 4470 | 9814 |
| 338 | 20240313 | 143300 | 107963494990 | 4470 | 4475 | 4480 | 4460 | 11417 |
| 339 | 20240313 | 143200 | 107912475660 | 4480 | 4475 | 4480 | 4460 | 11597 |
| 340 | 20240313 | 143100 | 107860620745 | 4470 | 4475 | 4480 | 4460 | 24546 |
| 341 | 20240313 | 143000 | 107750945960 | 4475 | 4485 | 4490 | 4450 | 78238 |
| 342 | 20240313 | 142900 | 107401689170 | 4490 | 4495 | 4500 | 4485 | 10285 |
| 343 | 20240313 | 142800 | 107355513540 | 4495 | 4505 | 4505 | 4490 | 17397 |
| 344 | 20240313 | 142700 | 107277251050 | 4500 | 4500 | 4505 | 4495 | 15457 |
| 345 | 20240313 | 142600 | 107207739735 | 4500 | 4495 | 4500 | 4490 | 8957 |
| 346 | 20240313 | 142500 | 107167482295 | 4490 | 4485 | 4495 | 4465 | 33958 |
| 347 | 20240313 | 142400 | 107015275860 | 4485 | 4495 | 4505 | 4485 | 14811 |
| 348 | 20240313 | 142300 | 106948731790 | 4495 | 4500 | 4500 | 4490 | 24359 |
| 349 | 20240313 | 142200 | 106839255240 | 4505 | 4495 | 4510 | 4475 | 21286 |
| 350 | 20240313 | 142100 | 106743591035 | 4495 | 4475 | 4505 | 4470 | 13071 |
| 351 | 20240313 | 142000 | 106684914665 | 4470 | 4490 | 4510 | 4460 | 88955 |
| 352 | 20240313 | 141900 | 106285887590 | 4495 | 4515 | 4520 | 4490 | 53199 |
| 353 | 20240313 | 141800 | 106046450605 | 4515 | 4540 | 4545 | 4515 | 24885 |
| 354 | 20240313 | 141700 | 105933726790 | 4545 | 4520 | 4550 | 4520 | 12353 |
| 355 | 20240313 | 141600 | 105877775375 | 4520 | 4530 | 4530 | 4515 | 36804 |
| 356 | 20240313 | 141500 | 105711340995 | 4540 | 4545 | 4555 | 4535 | 23079 |
| 357 | 20240313 | 141400 | 105606505030 | 4545 | 4545 | 4560 | 4540 | 5267 |
| 358 | 20240313 | 141300 | 105582553165 | 4545 | 4550 | 4555 | 4535 | 8116 |
| 359 | 20240313 | 141200 | 105545628685 | 4550 | 4535 | 4550 | 4525 | 8794 |
| 360 | 20240313 | 141100 | 105505750825 | 4535 | 4540 | 4560 | 4535 | 7710 |
| 361 | 20240313 | 141000 | 105470711425 | 4545 | 4555 | 4560 | 4540 | 9385 |
| 362 | 20240313 | 140900 | 105428033175 | 4555 | 4530 | 4570 | 4520 | 28142 |
| 363 | 20240313 | 140800 | 105299775545 | 4535 | 4555 | 4555 | 4530 | 9175 |
| 364 | 20240313 | 140700 | 105258084310 | 4555 | 4535 | 4560 | 4530 | 18638 |
| 365 | 20240313 | 140600 | 105173419780 | 4535 | 4520 | 4545 | 4515 | 25187 |
| 366 | 20240313 | 140500 | 105059374190 | 4520 | 4520 | 4525 | 4490 | 74567 |
| 367 | 20240313 | 140400 | 104723498660 | 4525 | 4530 | 4535 | 4515 | 24120 |
| 368 | 20240313 | 140300 | 104614371520 | 4540 | 4535 | 4570 | 4515 | 41779 |
| 369 | 20240313 | 140200 | 104425292185 | 4535 | 4585 | 4595 | 4535 | 45649 |
| 370 | 20240313 | 140100 | 104216922440 | 4580 | 4560 | 4585 | 4545 | 19040 |
| 371 | 20240313 | 140000 | 104129950570 | 4560 | 4555 | 4565 | 4550 | 1519 |
| 372 | 20240313 | 135900 | 104123023010 | 4555 | 4550 | 4560 | 4535 | 12171 |
| 373 | 20240313 | 135800 | 104067747355 | 4555 | 4540 | 4555 | 4520 | 41914 |
| 374 | 20240313 | 135700 | 103877785765 | 4540 | 4560 | 4560 | 4535 | 17077 |
| 375 | 20240313 | 135600 | 103800101160 | 4545 | 4545 | 4570 | 4535 | 23058 |
| 376 | 20240313 | 135500 | 103695205440 | 4555 | 4575 | 4575 | 4535 | 50715 |
| 377 | 20240313 | 135400 | 103464309830 | 4575 | 4600 | 4600 | 4570 | 26610 |
| 378 | 20240313 | 135300 | 103342425705 | 4595 | 4575 | 4605 | 4570 | 34136 |
| 379 | 20240313 | 135200 | 103185851855 | 4575 | 4585 | 4585 | 4575 | 19626 |
| 380 | 20240313 | 135100 | 103095943940 | 4585 | 4610 | 4610 | 4580 | 20076 |
| 381 | 20240313 | 135000 | 103003700670 | 4610 | 4575 | 4610 | 4575 | 51554 |
| 382 | 20240313 | 134900 | 102766565455 | 4575 | 4550 | 4580 | 4540 | 37457 |
| 383 | 20240313 | 134800 | 102595929620 | 4555 | 4580 | 4585 | 4550 | 20010 |
| 384 | 20240313 | 134700 | 102504571815 | 4585 | 4580 | 4615 | 4540 | 55753 |
| 385 | 20240313 | 134600 | 102248988555 | 4575 | 4555 | 4585 | 4545 | 38902 |
| 386 | 20240313 | 134500 | 102071343655 | 4560 | 4575 | 4575 | 4545 | 46644 |
| 387 | 20240313 | 134400 | 101858668275 | 4575 | 4595 | 4600 | 4575 | 55641 |
| 388 | 20240313 | 134300 | 101603579525 | 4590 | 4585 | 4615 | 4575 | 130881 |
| 389 | 20240313 | 134200 | 101002167380 | 4585 | 4525 | 4600 | 4525 | 116809 |
| 390 | 20240313 | 134100 | 100467660000 | 4530 | 4530 | 4540 | 4525 | 39147 |
| 391 | 20240313 | 134000 | 100290186585 | 4530 | 4485 | 4540 | 4480 | 87806 |
| 392 | 20240313 | 133900 | 99893698665 | 4480 | 4475 | 4485 | 4430 | 143780 |
| 393 | 20240313 | 133800 | 99252951070 | 4480 | 4500 | 4510 | 4475 | 46060 |
| 394 | 20240313 | 133700 | 99046106845 | 4500 | 4500 | 4520 | 4490 | 63509 |
| 395 | 20240313 | 133600 | 98760090370 | 4495 | 4535 | 4535 | 4485 | 56324 |
| 396 | 20240313 | 133500 | 98506185835 | 4525 | 4560 | 4560 | 4515 | 79577 |
| 397 | 20240313 | 133400 | 98144998445 | 4560 | 4470 | 4565 | 4465 | 122693 |
| 398 | 20240313 | 133300 | 97590984005 | 4480 | 4535 | 4535 | 4460 | 149987 |
| 399 | 20240313 | 133200 | 96917439735 | 4535 | 4535 | 4535 | 4515 | 38640 |
| 400 | 20240313 | 133100 | 96742704300 | 4535 | 4520 | 4545 | 4510 | 107786 |
| 401 | 20240313 | 133000 | 96255121435 | 4520 | 4555 | 4555 | 4510 | 103828 |
| 402 | 20240313 | 132900 | 95784774855 | 4555 | 4560 | 4595 | 4525 | 84588 |
| 403 | 20240313 | 132800 | 95399929075 | 4565 | 4585 | 4600 | 4560 | 56129 |
| 404 | 20240313 | 132700 | 95142910190 | 4585 | 4585 | 4605 | 4565 | 68011 |
| 405 | 20240313 | 132600 | 94831518065 | 4590 | 4560 | 4595 | 4540 | 83668 |
| 406 | 20240313 | 132500 | 94449469685 | 4555 | 4610 | 4615 | 4530 | 180157 |
| 407 | 20240313 | 132400 | 93627549030 | 4615 | 4635 | 4635 | 4610 | 24849 |
| 408 | 20240313 | 132300 | 93512845490 | 4610 | 4635 | 4640 | 4610 | 47502 |
| 409 | 20240313 | 132200 | 93293354205 | 4630 | 4650 | 4655 | 4630 | 47180 |
| 410 | 20240313 | 132100 | 93074338995 | 4650 | 4630 | 4660 | 4605 | 45485 |
| 411 | 20240313 | 132000 | 92863253660 | 4630 | 4610 | 4650 | 4605 | 56199 |
| 412 | 20240313 | 131900 | 92602982645 | 4610 | 4595 | 4615 | 4585 | 50973 |
| 413 | 20240313 | 131800 | 92368682920 | 4600 | 4645 | 4645 | 4590 | 91333 |
| 414 | 20240313 | 131700 | 91946827815 | 4645 | 4680 | 4685 | 4625 | 86661 |
| 415 | 20240313 | 131600 | 91543463740 | 4680 | 4670 | 4695 | 4670 | 96294 |
| 416 | 20240313 | 131500 | 91092632700 | 4670 | 4620 | 4680 | 4610 | 109246 |
| 417 | 20240313 | 131400 | 90584232985 | 4620 | 4590 | 4665 | 4580 | 195096 |
| 418 | 20240313 | 131300 | 89681362340 | 4595 | 4610 | 4615 | 4575 | 130179 |
| 419 | 20240313 | 131200 | 89083866465 | 4610 | 4625 | 4625 | 4590 | 99894 |
| 420 | 20240313 | 131100 | 88623830095 | 4625 | 4620 | 4630 | 4585 | 183410 |
| 421 | 20240313 | 131000 | 87779097105 | 4615 | 4660 | 4665 | 4605 | 256402 |
| 422 | 20240313 | 130900 | 86594429280 | 4660 | 4690 | 4705 | 4660 | 105924 |
| 423 | 20240313 | 130800 | 86098321515 | 4695 | 4660 | 4695 | 4655 | 133527 |
| 424 | 20240313 | 130700 | 85473625235 | 4655 | 4745 | 4755 | 4640 | 303867 |
| 425 | 20240313 | 130600 | 84047706260 | 4750 | 4790 | 4795 | 4745 | 109563 |
| 426 | 20240313 | 130500 | 83524829790 | 4790 | 4775 | 4795 | 4770 | 120193 |
| 427 | 20240313 | 130400 | 82949540030 | 4780 | 4740 | 4785 | 4725 | 114030 |
| 428 | 20240313 | 130300 | 82406402980 | 4730 | 4775 | 4780 | 4715 | 298522 |
| 429 | 20240313 | 130200 | 80990316430 | 4775 | 4775 | 4830 | 4770 | 171340 |
| 430 | 20240313 | 130100 | 80167101345 | 4775 | 4825 | 4830 | 4770 | 270999 |
| 431 | 20240313 | 130000 | 78868479685 | 4825 | 4845 | 4850 | 4810 | 181834 |
| 432 | 20240313 | 125900 | 77990972595 | 4845 | 4920 | 4920 | 4815 | 335292 |
| 433 | 20240313 | 125800 | 76359290390 | 4915 | 4910 | 4925 | 4890 | 249764 |
| 434 | 20240313 | 125700 | 75132992800 | 4915 | 4885 | 4920 | 4855 | 305465 |
| 435 | 20240313 | 125600 | 73638762815 | 4880 | 4870 | 4910 | 4860 | 400820 |
| 436 | 20240313 | 125500 | 71677776200 | 4870 | 4880 | 4885 | 4845 | 251290 |
| 437 | 20240313 | 125400 | 70455010330 | 4885 | 4865 | 4890 | 4855 | 372106 |
| 438 | 20240313 | 125300 | 68641131640 | 4865 | 4815 | 4870 | 4800 | 374057 |
| 439 | 20240313 | 125200 | 66828839965 | 4815 | 4740 | 4820 | 4730 | 190548 |
| 440 | 20240313 | 125100 | 65916360290 | 4745 | 4775 | 4810 | 4720 | 165655 |
| 441 | 20240313 | 125000 | 65127830395 | 4775 | 4770 | 4795 | 4750 | 119388 |
| 442 | 20240313 | 124900 | 64558792560 | 4770 | 4815 | 4830 | 4765 | 171230 |
| 443 | 20240313 | 124800 | 63736066020 | 4810 | 4805 | 4820 | 4755 | 177941 |
| 444 | 20240313 | 124700 | 62883507170 | 4795 | 4800 | 4815 | 4780 | 177782 |
| 445 | 20240313 | 124600 | 62031235580 | 4800 | 4820 | 4845 | 4780 | 278592 |
| 446 | 20240313 | 124500 | 60691081415 | 4820 | 4845 | 4870 | 4815 | 395586 |
| 447 | 20240313 | 124400 | 58772165750 | 4845 | 4845 | 4855 | 4835 | 135771 |
| 448 | 20240313 | 124300 | 58114487945 | 4870 | 4870 | 4870 | 4870 | 0 |
| 449 | 20240313 | 124200 | 58114487945 | 4870 | 4810 | 4870 | 4770 | 467558 |
| 450 | 20240313 | 124100 | 55854791855 | 4810 | 4825 | 4825 | 4780 | 241686 |
| 451 | 20240313 | 124000 | 54692101945 | 4815 | 4720 | 4825 | 4715 | 242557 |
| 452 | 20240313 | 123900 | 53532735485 | 4725 | 4695 | 4730 | 4685 | 113248 |
| 453 | 20240313 | 123800 | 52999042730 | 4695 | 4735 | 4740 | 4655 | 274489 |
| 454 | 20240313 | 123700 | 51710702315 | 4735 | 4785 | 4795 | 4735 | 132120 |
| 455 | 20240313 | 123600 | 51080549070 | 4785 | 4725 | 4795 | 4725 | 230654 |
| 456 | 20240313 | 123500 | 49980213785 | 4725 | 4780 | 4780 | 4715 | 259947 |
| 457 | 20240313 | 123400 | 48745909935 | 4775 | 4840 | 4845 | 4775 | 331625 |
| 458 | 20240313 | 123300 | 47152172470 | 4840 | 4835 | 4840 | 4815 | 320165 |
| 459 | 20240313 | 123200 | 45605092845 | 4835 | 4835 | 4840 | 4800 | 447376 |
| 460 | 20240313 | 123100 | 43446801220 | 4835 | 4750 | 4835 | 4740 | 601349 |
| 461 | 20240313 | 123000 | 40562932075 | 4745 | 4760 | 4760 | 4730 | 168188 |
| 462 | 20240313 | 122900 | 39764514565 | 4760 | 4730 | 4760 | 4705 | 201546 |
| 463 | 20240313 | 122800 | 38810297370 | 4725 | 4735 | 4770 | 4710 | 291128 |
| 464 | 20240313 | 122700 | 37429722305 | 4735 | 4635 | 4745 | 4630 | 255798 |
| 465 | 20240313 | 122600 | 36222025065 | 4635 | 4670 | 4690 | 4620 | 181377 |
| 466 | 20240313 | 122500 | 35378378175 | 4685 | 4690 | 4750 | 4660 | 345979 |
| 467 | 20240313 | 122400 | 33744030585 | 4685 | 4645 | 4695 | 4590 | 185727 |
| 468 | 20240313 | 122300 | 32879143590 | 4630 | 4700 | 4705 | 4585 | 332721 |
| 469 | 20240313 | 122200 | 31336221380 | 4700 | 4735 | 4755 | 4695 | 216765 |
| 470 | 20240313 | 122100 | 30309903345 | 4735 | 4685 | 4735 | 4650 | 326863 |
| 471 | 20240313 | 122000 | 28777140410 | 4680 | 4755 | 4760 | 4670 | 326734 |
| 472 | 20240313 | 121900 | 27238917230 | 4760 | 4805 | 4845 | 4750 | 404463 |
| 473 | 20240313 | 121800 | 25297753805 | 4810 | 4750 | 4810 | 4735 | 352486 |
| 474 | 20240313 | 121700 | 23613016745 | 4750 | 4775 | 4800 | 4720 | 486177 |
| 475 | 20240313 | 121600 | 21292599775 | 4780 | 4665 | 4800 | 4645 | 677879 |
| 476 | 20240313 | 121500 | 18094060335 | 4665 | 4570 | 4690 | 4560 | 385784 |
| 477 | 20240313 | 121400 | 16306478865 | 4570 | 4615 | 4655 | 4545 | 384098 |
| 478 | 20240313 | 121300 | 14537167670 | 4615 | 4535 | 4650 | 4515 | 572926 |
| 479 | 20240313 | 121200 | 11906145360 | 4535 | 4380 | 4540 | 4380 | 301746 |
| 480 | 20240313 | 121100 | 10559544770 | 4390 | 4380 | 4405 | 4370 | 44183 |
| 481 | 20240313 | 121000 | 10365512650 | 4380 | 4360 | 4405 | 4355 | 45217 |
| 482 | 20240313 | 120900 | 10167383160 | 4360 | 4405 | 4415 | 4360 | 65708 |
| 483 | 20240313 | 120800 | 9879290995 | 4400 | 4390 | 4410 | 4350 | 83914 |
| 484 | 20240313 | 120700 | 9512414220 | 4390 | 4385 | 4400 | 4355 | 83862 |
| 485 | 20240313 | 120600 | 9144887775 | 4385 | 4425 | 4430 | 4385 | 165109 |
| 486 | 20240313 | 120500 | 8416621590 | 4430 | 4430 | 4450 | 4420 | 155959 |
| 487 | 20240313 | 120400 | 7725361725 | 4425 | 4425 | 4425 | 4425 | 0 |
| 488 | 20240313 | 120300 | 7725361725 | 4425 | 4415 | 4430 | 4385 | 176733 |
| 489 | 20240313 | 120200 | 6944753390 | 4410 | 4320 | 4425 | 4300 | 222885 |
| 490 | 20240313 | 120100 | 5968454710 | 4315 | 4320 | 4345 | 4315 | 61353 |
| 491 | 20240313 | 120000 | 5702821785 | 4320 | 4390 | 4395 | 4315 | 127935 |
| 492 | 20240313 | 115900 | 5146987660 | 4390 | 4320 | 4410 | 4310 | 273063 |
| 493 | 20240313 | 115800 | 3952416360 | 4315 | 4320 | 4320 | 4285 | 84313 |
| 494 | 20240313 | 115700 | 3589680850 | 4315 | 4315 | 4330 | 4295 | 77464 |
| 495 | 20240313 | 115600 | 3255680790 | 4315 | 4300 | 4330 | 4285 | 125869 |
| 496 | 20240313 | 115500 | 2713038565 | 4325 | 4260 | 4335 | 4245 | 191971 |
| 497 | 20240313 | 115400 | 1886836240 | 4250 | 4220 | 4340 | 4170 | 195374 |
| 498 | 20240313 | 115300 | 1053004835 | 4220 | 4165 | 4230 | 4150 | 62677 |
| 499 | 20240313 | 115200 | 789144800 | 4185 | 4090 | 4250 | 4090 | 62845 |
| 500 | 20240313 | 115100 | 527764470 | 4090 | 4080 | 4090 | 4080 | 799 |
| 501 | 20240313 | 115000 | 524499635 | 4075 | 4080 | 4080 | 4075 | 249 |
| 502 | 20240313 | 114900 | 523484950 | 4080 | 4080 | 4080 | 4080 | 1 |
| 503 | 20240313 | 114800 | 523480870 | 4080 | 4080 | 4080 | 4080 | 0 |
| 504 | 20240313 | 114700 | 523480870 | 4080 | 4075 | 4080 | 4075 | 555 |
| 505 | 20240313 | 114600 | 521218790 | 4080 | 4080 | 4080 | 4080 | 9 |
| 506 | 20240313 | 114500 | 521182070 | 4085 | 4080 | 4085 | 4080 | 102 |
| 507 | 20240313 | 114400 | 520765905 | 4085 | 4085 | 4085 | 4085 | 4 |
| 508 | 20240313 | 114300 | 520749565 | 4085 | 4085 | 4085 | 4085 | 0 |
| 509 | 20240313 | 114200 | 520749565 | 4085 | 4085 | 4085 | 4085 | 177 |
| 510 | 20240313 | 114100 | 520026520 | 4085 | 4085 | 4085 | 4085 | 55 |
| 511 | 20240313 | 114000 | 519801845 | 4085 | 4075 | 4085 | 4075 | 441 |
| 512 | 20240313 | 113900 | 518000760 | 4085 | 4085 | 4085 | 4085 | 30 |
| 513 | 20240313 | 113800 | 517878210 | 4090 | 4090 | 4090 | 4090 | 103 |
| 514 | 20240313 | 113700 | 517456940 | 4090 | 4090 | 4090 | 4090 | 180 |
| 515 | 20240313 | 113600 | 516720740 | 4090 | 4075 | 4090 | 4075 | 2600 |
| 516 | 20240313 | 113500 | 506103070 | 4075 | 4080 | 4080 | 4075 | 420 |
| 517 | 20240313 | 113400 | 504389720 | 4080 | 4080 | 4085 | 4080 | 370 |
| 518 | 20240313 | 113300 | 502880070 | 4080 | 4080 | 4080 | 4080 | 5 |
| 519 | 20240313 | 113200 | 502859670 | 4080 | 4080 | 4080 | 4080 | 3 |
| 520 | 20240313 | 113100 | 502847430 | 4080 | 4070 | 4080 | 4070 | 14 |
| 521 | 20240313 | 113000 | 502790400 | 4070 | 4070 | 4070 | 4070 | 100 |
| 522 | 20240313 | 112900 | 502383400 | 4070 | 4070 | 4070 | 4070 | 205 |
| 523 | 20240313 | 112800 | 501549050 | 4075 | 4075 | 4075 | 4075 | 0 |
| 524 | 20240313 | 112700 | 501549050 | 4075 | 4075 | 4075 | 4075 | 1 |
| 525 | 20240313 | 112600 | 501544975 | 4075 | 4075 | 4075 | 4075 | 28 |
| 526 | 20240313 | 112500 | 501430875 | 4075 | 4075 | 4075 | 4075 | 17 |
| 527 | 20240313 | 112400 | 501361600 | 4075 | 4075 | 4075 | 4075 | 1 |
| 528 | 20240313 | 112300 | 501357525 | 4070 | 4075 | 4075 | 4070 | 287 |
| 529 | 20240313 | 112200 | 500189430 | 4075 | 4075 | 4075 | 4075 | 170 |
| 530 | 20240313 | 112100 | 499496680 | 4080 | 4075 | 4080 | 4075 | 543 |
| 531 | 20240313 | 112000 | 497283950 | 4075 | 4075 | 4075 | 4075 | 3 |
| 532 | 20240313 | 111900 | 497271725 | 4075 | 4075 | 4075 | 4075 | 2 |
| 533 | 20240313 | 111800 | 497263575 | 4080 | 4080 | 4080 | 4080 | 6 |
| 534 | 20240313 | 111700 | 497239095 | 4080 | 4080 | 4080 | 4080 | 30 |
| 535 | 20240313 | 111600 | 497116695 | 4080 | 4080 | 4080 | 4080 | 501 |
| 536 | 20240313 | 111500 | 495072615 | 4080 | 4080 | 4080 | 4080 | 101 |
| 537 | 20240313 | 111400 | 494660535 | 4080 | 4080 | 4080 | 4080 | 20 |
| 538 | 20240313 | 111300 | 494578935 | 4070 | 4070 | 4070 | 4070 | 0 |
| 539 | 20240313 | 111200 | 494578935 | 4070 | 4075 | 4075 | 4070 | 28 |
| 540 | 20240313 | 111100 | 494464960 | 4075 | 4080 | 4080 | 4075 | 13 |
| 541 | 20240313 | 111000 | 494411930 | 4080 | 4080 | 4080 | 4080 | 5 |
| 542 | 20240313 | 110900 | 494391530 | 4080 | 4080 | 4080 | 4080 | 6 |
| 543 | 20240313 | 110800 | 494367050 | 4080 | 4080 | 4080 | 4080 | 52 |
| 544 | 20240313 | 110700 | 494154890 | 4080 | 4075 | 4080 | 4075 | 151 |
| 545 | 20240313 | 110600 | 493539315 | 4075 | 4075 | 4075 | 4075 | 3 |
| 546 | 20240313 | 110500 | 493527090 | 4070 | 4070 | 4070 | 4070 | 1 |
| 547 | 20240313 | 110400 | 493523020 | 4075 | 4075 | 4075 | 4075 | 116 |
| 548 | 20240313 | 110300 | 493050320 | 4075 | 4075 | 4075 | 4075 | 100 |
| 549 | 20240313 | 110200 | 492642820 | 4075 | 4075 | 4075 | 4075 | 122 |
| 550 | 20240313 | 110100 | 492145670 | 4075 | 4070 | 4075 | 4070 | 488 |
| 551 | 20240313 | 110000 | 490159260 | 4070 | 4070 | 4070 | 4070 | 5 |
| 552 | 20240313 | 105900 | 490138910 | 4070 | 4065 | 4070 | 4065 | 81 |
| 553 | 20240313 | 105800 | 489809585 | 4070 | 4070 | 4070 | 4070 | 414 |
| 554 | 20240313 | 105700 | 488124605 | 4070 | 4065 | 4070 | 4065 | 139 |
| 555 | 20240313 | 105600 | 487558880 | 4070 | 4070 | 4070 | 4070 | 1 |
| 556 | 20240313 | 105500 | 487554810 | 4070 | 4070 | 4070 | 4060 | 1358 |
| 557 | 20240313 | 105400 | 482036250 | 4065 | 4070 | 4070 | 4065 | 616 |
| 558 | 20240313 | 105300 | 479530635 | 4065 | 4070 | 4070 | 4065 | 51 |
| 559 | 20240313 | 105200 | 479323275 | 4070 | 4070 | 4070 | 4070 | 12 |
| 560 | 20240313 | 105100 | 479274435 | 4075 | 4070 | 4075 | 4070 | 2332 |
| 561 | 20240313 | 105000 | 469774035 | 4065 | 4065 | 4065 | 4065 | 0 |
| 562 | 20240313 | 104900 | 469774035 | 4065 | 4075 | 4075 | 4065 | 359 |
| 563 | 20240313 | 104800 | 468314690 | 4075 | 4080 | 4080 | 4070 | 2479 |
| 564 | 20240313 | 104700 | 458210170 | 4080 | 4075 | 4080 | 4070 | 72 |
| 565 | 20240313 | 104600 | 457916965 | 4080 | 4080 | 4080 | 4080 | 1 |
| 566 | 20240313 | 104500 | 457912885 | 4090 | 4085 | 4090 | 4085 | 590 |
| 567 | 20240313 | 104400 | 455501810 | 4085 | 4080 | 4085 | 4080 | 1201 |
| 568 | 20240313 | 104300 | 450598000 | 4080 | 4075 | 4080 | 4070 | 832 |
| 569 | 20240313 | 104200 | 447211735 | 4080 | 4080 | 4080 | 4080 | 0 |
| 570 | 20240313 | 104100 | 447211735 | 4080 | 4080 | 4080 | 4080 | 0 |
| 571 | 20240313 | 104000 | 447211735 | 4080 | 4080 | 4080 | 4080 | 7 |
| 572 | 20240313 | 103900 | 447183175 | 4080 | 4080 | 4080 | 4080 | 0 |
| 573 | 20240313 | 103800 | 447183175 | 4080 | 4080 | 4080 | 4080 | 2 |
| 574 | 20240313 | 103700 | 447175015 | 4070 | 4080 | 4080 | 4070 | 505 |
| 575 | 20240313 | 103600 | 445118560 | 4080 | 4080 | 4080 | 4080 | 250 |
| 576 | 20240313 | 103500 | 444098560 | 4085 | 4085 | 4085 | 4085 | 419 |
| 577 | 20240313 | 103400 | 442386945 | 4085 | 4085 | 4085 | 4085 | 27 |
| 578 | 20240313 | 103300 | 442276650 | 4085 | 4085 | 4085 | 4085 | 11 |
| 579 | 20240313 | 103200 | 442231715 | 4085 | 4085 | 4085 | 4080 | 814 |
| 580 | 20240313 | 103100 | 438909985 | 4090 | 4090 | 4090 | 4090 | 743 |
| 581 | 20240313 | 103000 | 435871115 | 4090 | 4090 | 4090 | 4090 | 473 |
| 582 | 20240313 | 102900 | 433936545 | 4090 | 4090 | 4090 | 4090 | 300 |
| 583 | 20240313 | 102800 | 432709545 | 4090 | 4095 | 4095 | 4090 | 205 |
| 584 | 20240313 | 102700 | 431871090 | 4095 | 4095 | 4095 | 4095 | 565 |
| 585 | 20240313 | 102600 | 429557415 | 4095 | 4100 | 4100 | 4095 | 421 |
| 586 | 20240313 | 102500 | 427832915 | 4095 | 4100 | 4100 | 4095 | 558 |
| 587 | 20240313 | 102400 | 425547365 | 4100 | 4105 | 4105 | 4100 | 2265 |
| 588 | 20240313 | 102300 | 416256985 | 4100 | 4090 | 4105 | 4090 | 8315 |
| 589 | 20240313 | 102200 | 382165905 | 4090 | 4085 | 4090 | 4085 | 1190 |
| 590 | 20240313 | 102100 | 377298815 | 4085 | 4080 | 4085 | 4080 | 1175 |
| 591 | 20240313 | 102000 | 372499550 | 4080 | 4080 | 4080 | 4080 | 196 |
| 592 | 20240313 | 101900 | 371699870 | 4075 | 4075 | 4075 | 4075 | 155 |
| 593 | 20240313 | 101800 | 371068245 | 4075 | 4075 | 4075 | 4075 | 695 |
| 594 | 20240313 | 101700 | 368236120 | 4080 | 4080 | 4085 | 4080 | 382 |
| 595 | 20240313 | 101600 | 366677300 | 4085 | 4075 | 4085 | 4075 | 1307 |
| 596 | 20240313 | 101500 | 361347710 | 4075 | 4060 | 4075 | 4060 | 6174 |
| 597 | 20240313 | 101400 | 336231980 | 4060 | 4065 | 4065 | 4060 | 2179 |
| 598 | 20240313 | 101300 | 327385120 | 4065 | 4065 | 4065 | 4060 | 1116 |
| 599 | 20240313 | 101200 | 322851355 | 4060 | 4065 | 4065 | 4060 | 1006 |
| 600 | 20240313 | 101100 | 318766965 | 4060 | 4065 | 4065 | 4060 | 5 |
| 601 | 20240313 | 101000 | 318746660 | 4060 | 4065 | 4065 | 4060 | 624 |
| 602 | 20240313 | 100900 | 316210720 | 4060 | 4060 | 4060 | 4060 | 273 |
| 603 | 20240313 | 100800 | 315102340 | 4060 | 4060 | 4060 | 4060 | 52 |
| 604 | 20240313 | 100700 | 314891220 | 4060 | 4065 | 4065 | 4060 | 2466 |
| 605 | 20240313 | 100600 | 304871845 | 4065 | 4065 | 4065 | 4065 | 1065 |
| 606 | 20240313 | 100500 | 300542620 | 4070 | 4070 | 4070 | 4070 | 288 |
| 607 | 20240313 | 100400 | 299370460 | 4070 | 4060 | 4075 | 4060 | 3328 |
| 608 | 20240313 | 100300 | 285822500 | 4060 | 4055 | 4060 | 4055 | 12 |
| 609 | 20240313 | 100200 | 285773805 | 4060 | 4060 | 4060 | 4060 | 1 |
| 610 | 20240313 | 100100 | 285769745 | 4060 | 4060 | 4060 | 4060 | 0 |
| 611 | 20240313 | 100000 | 285769745 | 4060 | 4060 | 4060 | 4060 | 670 |
| 612 | 20240313 | 095900 | 283049545 | 4065 | 4060 | 4065 | 4060 | 183 |
| 613 | 20240313 | 095800 | 282305755 | 4055 | 4055 | 4055 | 4055 | 759 |
| 614 | 20240313 | 095700 | 279228010 | 4060 | 4060 | 4060 | 4060 | 103 |
| 615 | 20240313 | 095600 | 278809830 | 4060 | 4060 | 4060 | 4055 | 27 |
| 616 | 20240313 | 095500 | 278700260 | 4055 | 4060 | 4060 | 4055 | 85 |
| 617 | 20240313 | 095400 | 278355480 | 4060 | 4050 | 4060 | 4050 | 101 |
| 618 | 20240313 | 095300 | 277946420 | 4060 | 4060 | 4060 | 4060 | 55 |
| 619 | 20240313 | 095200 | 277723120 | 4060 | 4060 | 4060 | 4050 | 1065 |
| 620 | 20240313 | 095100 | 273407065 | 4060 | 4060 | 4060 | 4060 | 500 |
| 621 | 20240313 | 095000 | 271377065 | 4050 | 4050 | 4050 | 4050 | 140 |
| 622 | 20240313 | 094900 | 270810065 | 4050 | 4055 | 4055 | 4050 | 114 |
| 623 | 20240313 | 094800 | 270348295 | 4050 | 4055 | 4060 | 4050 | 400 |
| 624 | 20240313 | 094700 | 268725430 | 4055 | 4050 | 4055 | 4050 | 372 |
| 625 | 20240313 | 094600 | 267218035 | 4055 | 4055 | 4055 | 4055 | 213 |
| 626 | 20240313 | 094500 | 266354320 | 4055 | 4055 | 4055 | 4055 | 1 |
| 627 | 20240313 | 094400 | 266350265 | 4050 | 4050 | 4050 | 4050 | 73 |
| 628 | 20240313 | 094300 | 266054615 | 4055 | 4050 | 4055 | 4050 | 528 |
| 629 | 20240313 | 094200 | 263914900 | 4055 | 4055 | 4055 | 4050 | 2209 |
| 630 | 20240313 | 094100 | 254959970 | 4060 | 4060 | 4060 | 4055 | 1089 |
| 631 | 20240313 | 094000 | 250542630 | 4060 | 4060 | 4060 | 4060 | 1106 |
| 632 | 20240313 | 093900 | 246052270 | 4060 | 4055 | 4060 | 4055 | 70 |
| 633 | 20240313 | 093800 | 245768300 | 4055 | 4065 | 4065 | 4055 | 94 |
| 634 | 20240313 | 093700 | 245387080 | 4055 | 4065 | 4065 | 4055 | 1126 |
| 635 | 20240313 | 093600 | 240811010 | 4070 | 4060 | 4070 | 4060 | 2290 |
| 636 | 20240313 | 093500 | 231498965 | 4060 | 4070 | 4070 | 4060 | 1117 |
| 637 | 20240313 | 093400 | 226959685 | 4070 | 4065 | 4070 | 4065 | 797 |
| 638 | 20240313 | 093300 | 223715900 | 4065 | 4065 | 4065 | 4060 | 750 |
| 639 | 20240313 | 093200 | 220667400 | 4060 | 4060 | 4060 | 4060 | 399 |
| 640 | 20240313 | 093100 | 219047460 | 4060 | 4055 | 4060 | 4055 | 913 |
| 641 | 20240313 | 093000 | 215342715 | 4055 | 4055 | 4055 | 4055 | 112 |
| 642 | 20240313 | 092900 | 214888555 | 4050 | 4055 | 4055 | 4050 | 142 |
| 643 | 20240313 | 092800 | 214313450 | 4055 | 4045 | 4055 | 4045 | 1215 |
| 644 | 20240313 | 092700 | 209392980 | 4050 | 4050 | 4050 | 4050 | 4620 |
| 645 | 20240313 | 092600 | 190681980 | 4050 | 4050 | 4050 | 4050 | 101 |
| 646 | 20240313 | 092500 | 190272930 | 4040 | 4050 | 4050 | 4040 | 322 |
| 647 | 20240313 | 092400 | 188969050 | 4050 | 4050 | 4050 | 4035 | 1935 |
| 648 | 20240313 | 092300 | 181154940 | 4050 | 4050 | 4050 | 4045 | 217 |
| 649 | 20240313 | 092200 | 180277125 | 4045 | 4045 | 4045 | 4045 | 55 |
| 650 | 20240313 | 092100 | 180054650 | 4045 | 4045 | 4045 | 4045 | 166 |
| 651 | 20240313 | 092000 | 179383180 | 4045 | 4045 | 4045 | 4045 | 29 |
| 652 | 20240313 | 091900 | 179265875 | 4045 | 4030 | 4055 | 4030 | 7739 |
| 653 | 20240313 | 091800 | 148061245 | 4035 | 4035 | 4035 | 4035 | 492 |
| 654 | 20240313 | 091700 | 146076025 | 4035 | 4040 | 4040 | 4035 | 207 |
| 655 | 20240313 | 091600 | 145240205 | 4040 | 4035 | 4040 | 4030 | 370 |
| 656 | 20240313 | 091500 | 143748305 | 4035 | 4035 | 4040 | 4020 | 1422 |
| 657 | 20240313 | 091400 | 138027550 | 4025 | 4025 | 4025 | 4025 | 477 |
| 658 | 20240313 | 091300 | 136107625 | 4025 | 4030 | 4030 | 4025 | 296 |
| 659 | 20240313 | 091200 | 134915875 | 4030 | 4030 | 4030 | 4030 | 909 |
| 660 | 20240313 | 091100 | 131252605 | 4030 | 4030 | 4040 | 4030 | 534 |
| 661 | 20240313 | 091000 | 129100575 | 4030 | 4020 | 4030 | 4020 | 5646 |
| 662 | 20240313 | 090900 | 106400570 | 4020 | 4030 | 4030 | 4020 | 9 |
| 663 | 20240313 | 090800 | 106364310 | 4020 | 4025 | 4025 | 4020 | 417 |
| 664 | 20240313 | 090700 | 104687720 | 4020 | 4030 | 4030 | 4020 | 1380 |
| 665 | 20240313 | 090600 | 99133820 | 4020 | 4030 | 4030 | 4020 | 2327 |
| 666 | 20240313 | 090500 | 89764280 | 4015 | 4030 | 4030 | 4015 | 1439 |
| 667 | 20240313 | 090400 | 83985930 | 4015 | 4045 | 4045 | 4015 | 5009 |
| 668 | 20240313 | 090300 | 63866845 | 4045 | 4035 | 4045 | 4015 | 5037 |
| 669 | 20240313 | 090200 | 43618940 | 4045 | 4030 | 4045 | 4030 | 1310 |
| 670 | 20240313 | 090100 | 38336450 | 4030 | 4025 | 4030 | 4015 | 1326 |
| 671 | 20240313 | 090000 | 33007125 | 4025 | 4030 | 4045 | 4025 | 8175 |