34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 201000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 45393 |
| 3 | 20240319 | 200900 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20240319 | 200800 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20240319 | 200700 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20240319 | 200600 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20240319 | 200500 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20240319 | 200400 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20240319 | 200300 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20240319 | 200200 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20240319 | 200100 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20240319 | 200000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20240319 | 195900 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20240319 | 195800 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20240319 | 195700 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20240319 | 195600 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20240319 | 195500 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20240319 | 195400 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20240319 | 195300 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20240319 | 195200 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20240319 | 195100 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20240319 | 195000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20240319 | 194900 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20240319 | 194800 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20240319 | 194700 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20240319 | 194600 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20240319 | 194500 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20240319 | 194400 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20240319 | 194300 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20240319 | 194200 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20240319 | 194100 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20240319 | 194000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 45393 |
| 33 | 20240319 | 193900 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20240319 | 193800 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20240319 | 193700 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20240319 | 193600 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20240319 | 193500 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20240319 | 193400 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20240319 | 193300 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20240319 | 193200 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20240319 | 193100 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20240319 | 193000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20240319 | 192900 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20240319 | 192800 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20240319 | 192700 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20240319 | 192600 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20240319 | 192500 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20240319 | 192400 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20240319 | 192300 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20240319 | 192200 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20240319 | 192100 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20240319 | 192000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20240319 | 191900 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20240319 | 191800 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20240319 | 191700 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20240319 | 191600 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20240319 | 191500 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20240319 | 191400 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20240319 | 191300 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20240319 | 191200 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20240319 | 191100 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20240319 | 191000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 45393 |
| 63 | 20240319 | 190900 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20240319 | 190800 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20240319 | 190700 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20240319 | 190600 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20240319 | 190500 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20240319 | 190400 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20240319 | 190300 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20240319 | 190200 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20240319 | 190100 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20240319 | 190000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20240319 | 185900 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20240319 | 185800 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20240319 | 185700 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20240319 | 185600 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20240319 | 185500 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20240319 | 185400 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20240319 | 185300 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20240319 | 185200 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20240319 | 185100 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20240319 | 185000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20240319 | 184900 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20240319 | 184800 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20240319 | 184700 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20240319 | 184600 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20240319 | 184500 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20240319 | 184400 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20240319 | 184300 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20240319 | 184200 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20240319 | 184100 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20240319 | 184000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 45393 |
| 93 | 20240319 | 183900 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20240319 | 183800 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20240319 | 183700 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20240319 | 183600 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20240319 | 183500 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20240319 | 183400 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20240319 | 183300 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20240319 | 183200 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20240319 | 183100 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20240319 | 183000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20240319 | 182900 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20240319 | 182800 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20240319 | 182700 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20240319 | 182600 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20240319 | 182500 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20240319 | 182400 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20240319 | 182300 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20240319 | 182200 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20240319 | 182100 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20240319 | 182000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20240319 | 181900 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20240319 | 181800 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20240319 | 181700 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20240319 | 181600 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20240319 | 181500 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20240319 | 181400 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20240319 | 181300 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20240319 | 181200 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20240319 | 181100 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20240319 | 181000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 45393 |
| 123 | 20240319 | 180900 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20240319 | 180800 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20240319 | 180700 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20240319 | 180600 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20240319 | 180500 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20240319 | 180400 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20240319 | 180300 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20240319 | 180200 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20240319 | 180100 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20240319 | 180000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20240319 | 175900 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20240319 | 175800 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20240319 | 175700 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20240319 | 175600 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20240319 | 175500 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20240319 | 175400 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20240319 | 175300 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20240319 | 175200 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20240319 | 175100 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20240319 | 175000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20240319 | 174900 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20240319 | 174800 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20240319 | 174700 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20240319 | 174600 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20240319 | 174500 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20240319 | 174400 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20240319 | 174300 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20240319 | 174200 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20240319 | 174100 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20240319 | 174000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 45393 |
| 153 | 20240319 | 173900 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20240319 | 173800 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20240319 | 173700 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20240319 | 173600 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20240319 | 173500 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20240319 | 173400 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20240319 | 173300 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20240319 | 173200 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20240319 | 173100 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20240319 | 173000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20240319 | 172900 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20240319 | 172800 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20240319 | 172700 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20240319 | 172600 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20240319 | 172500 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20240319 | 172400 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20240319 | 172300 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20240319 | 172200 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20240319 | 172100 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20240319 | 172000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20240319 | 171900 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20240319 | 171800 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20240319 | 171700 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20240319 | 171600 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20240319 | 171500 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20240319 | 171400 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20240319 | 171300 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20240319 | 171200 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20240319 | 171100 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20240319 | 171000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 45393 |
| 183 | 20240319 | 170900 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20240319 | 170800 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20240319 | 170700 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20240319 | 170600 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20240319 | 170500 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20240319 | 170400 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20240319 | 170300 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20240319 | 170200 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20240319 | 170100 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20240319 | 170000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20240319 | 165900 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20240319 | 165800 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20240319 | 165700 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20240319 | 165600 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20240319 | 165500 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20240319 | 165400 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20240319 | 165300 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20240319 | 165200 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20240319 | 165100 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20240319 | 165000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20240319 | 164900 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20240319 | 164800 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20240319 | 164700 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20240319 | 164600 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20240319 | 164500 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20240319 | 164400 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20240319 | 164300 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20240319 | 164200 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20240319 | 164100 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20240319 | 164000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 45393 |
| 213 | 20240319 | 163900 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20240319 | 163800 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20240319 | 163700 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20240319 | 163600 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20240319 | 163500 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20240319 | 163400 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20240319 | 163300 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20240319 | 163200 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20240319 | 163100 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20240319 | 163000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20240319 | 162900 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20240319 | 162800 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20240319 | 162700 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20240319 | 162600 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20240319 | 162500 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20240319 | 162400 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20240319 | 162300 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20240319 | 162200 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20240319 | 162100 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20240319 | 162000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20240319 | 161900 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20240319 | 161800 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20240319 | 161700 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20240319 | 161600 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20240319 | 161500 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20240319 | 161400 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20240319 | 161300 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20240319 | 161200 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20240319 | 161100 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 242 | 20240319 | 161000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 45393 |
| 243 | 20240319 | 160900 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 244 | 20240319 | 160800 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 245 | 20240319 | 160700 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 246 | 20240319 | 160600 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 247 | 20240319 | 160500 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 248 | 20240319 | 160400 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 249 | 20240319 | 160300 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 250 | 20240319 | 160200 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 251 | 20240319 | 160100 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20240319 | 160000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20240319 | 155900 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20240319 | 155800 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20240319 | 155700 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20240319 | 155600 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 257 | 20240319 | 155500 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 258 | 20240319 | 155400 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 259 | 20240319 | 155300 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 260 | 20240319 | 155200 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 261 | 20240319 | 155100 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 262 | 20240319 | 155000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 263 | 20240319 | 154900 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 264 | 20240319 | 154800 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 265 | 20240319 | 154700 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 266 | 20240319 | 154600 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 267 | 20240319 | 154500 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 268 | 20240319 | 154400 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 269 | 20240319 | 154300 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 270 | 20240319 | 154200 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 271 | 20240319 | 154100 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 272 | 20240319 | 154000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 45393 |
| 273 | 20240319 | 153900 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 274 | 20240319 | 153800 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 275 | 20240319 | 153700 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 276 | 20240319 | 153600 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 277 | 20240319 | 153500 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 278 | 20240319 | 153400 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 279 | 20240319 | 153300 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 280 | 20240319 | 153200 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 281 | 20240319 | 153100 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 0 |
| 282 | 20240319 | 153000 | 11782758805 | 4590 | 4590 | 4590 | 4590 | 45393 |
| 283 | 20240319 | 152900 | 11574404935 | 4590 | 4590 | 4590 | 4590 | 0 |
| 284 | 20240319 | 152800 | 11574404935 | 4590 | 4590 | 4590 | 4590 | 0 |
| 285 | 20240319 | 152700 | 11574404935 | 4590 | 4590 | 4590 | 4590 | 0 |
| 286 | 20240319 | 152600 | 11574404935 | 4590 | 4590 | 4590 | 4590 | 0 |
| 287 | 20240319 | 152500 | 11574404935 | 4590 | 4590 | 4590 | 4590 | 0 |
| 288 | 20240319 | 152400 | 11574404935 | 4590 | 4590 | 4590 | 4590 | 0 |
| 289 | 20240319 | 152300 | 11574404935 | 4590 | 4590 | 4590 | 4590 | 0 |
| 290 | 20240319 | 152200 | 11574404935 | 4590 | 4590 | 4590 | 4590 | 0 |
| 291 | 20240319 | 152100 | 11574404935 | 4590 | 4590 | 4590 | 4590 | 0 |
| 292 | 20240319 | 152000 | 11574404935 | 4590 | 4590 | 4590 | 4590 | 0 |
| 293 | 20240319 | 151900 | 11574404935 | 4590 | 4595 | 4600 | 4580 | 10328 |
| 294 | 20240319 | 151800 | 11527058040 | 4600 | 4600 | 4600 | 4585 | 14021 |
| 295 | 20240319 | 151700 | 11462647305 | 4600 | 4595 | 4600 | 4590 | 4273 |
| 296 | 20240319 | 151600 | 11443011645 | 4595 | 4590 | 4595 | 4590 | 4283 |
| 297 | 20240319 | 151500 | 11423333495 | 4595 | 4590 | 4595 | 4590 | 5452 |
| 298 | 20240319 | 151400 | 11398303750 | 4590 | 4585 | 4590 | 4585 | 6047 |
| 299 | 20240319 | 151300 | 11370569780 | 4585 | 4585 | 4590 | 4585 | 2089 |
| 300 | 20240319 | 151200 | 11360987600 | 4585 | 4585 | 4585 | 4580 | 4038 |
| 301 | 20240319 | 151100 | 11342480435 | 4585 | 4580 | 4585 | 4580 | 6427 |
| 302 | 20240319 | 151000 | 11313033360 | 4585 | 4585 | 4585 | 4575 | 2834 |
| 303 | 20240319 | 150900 | 11300051395 | 4585 | 4595 | 4595 | 4580 | 9455 |
| 304 | 20240319 | 150800 | 11256720530 | 4595 | 4585 | 4600 | 4585 | 1576 |
| 305 | 20240319 | 150700 | 11249480865 | 4580 | 4585 | 4590 | 4580 | 3143 |
| 306 | 20240319 | 150600 | 11235066640 | 4580 | 4590 | 4590 | 4580 | 15440 |
| 307 | 20240319 | 150500 | 11164292695 | 4590 | 4595 | 4600 | 4585 | 5085 |
| 308 | 20240319 | 150400 | 11140942075 | 4595 | 4590 | 4595 | 4590 | 2136 |
| 309 | 20240319 | 150300 | 11131129890 | 4595 | 4590 | 4595 | 4580 | 5008 |
| 310 | 20240319 | 150200 | 11108152330 | 4590 | 4600 | 4600 | 4590 | 13235 |
| 311 | 20240319 | 150100 | 11047328840 | 4595 | 4595 | 4600 | 4595 | 684 |
| 312 | 20240319 | 150000 | 11044185570 | 4595 | 4600 | 4600 | 4595 | 1002 |
| 313 | 20240319 | 145900 | 11039581375 | 4600 | 4595 | 4600 | 4595 | 1077 |
| 314 | 20240319 | 145800 | 11034630750 | 4595 | 4600 | 4605 | 4595 | 5787 |
| 315 | 20240319 | 145700 | 11008025165 | 4600 | 4605 | 4615 | 4600 | 8633 |
| 316 | 20240319 | 145600 | 10968269480 | 4605 | 4595 | 4615 | 4595 | 9692 |
| 317 | 20240319 | 145500 | 10923620355 | 4595 | 4605 | 4605 | 4590 | 6607 |
| 318 | 20240319 | 145400 | 10893269450 | 4605 | 4580 | 4610 | 4580 | 15546 |
| 319 | 20240319 | 145300 | 10821778470 | 4580 | 4580 | 4585 | 4565 | 3103 |
| 320 | 20240319 | 145200 | 10807557905 | 4580 | 4555 | 4580 | 4555 | 1822 |
| 321 | 20240319 | 145100 | 10799229845 | 4560 | 4585 | 4585 | 4555 | 7361 |
| 322 | 20240319 | 145000 | 10765674095 | 4560 | 4585 | 4585 | 4560 | 5638 |
| 323 | 20240319 | 144900 | 10739908100 | 4580 | 4585 | 4585 | 4575 | 2022 |
| 324 | 20240319 | 144800 | 10730647665 | 4585 | 4585 | 4595 | 4585 | 4568 |
| 325 | 20240319 | 144700 | 10709694125 | 4585 | 4585 | 4595 | 4580 | 7530 |
| 326 | 20240319 | 144600 | 10675126610 | 4580 | 4585 | 4585 | 4580 | 1405 |
| 327 | 20240319 | 144500 | 10668684690 | 4585 | 4585 | 4590 | 4585 | 307 |
| 328 | 20240319 | 144400 | 10667276080 | 4590 | 4580 | 4590 | 4580 | 5006 |
| 329 | 20240319 | 144300 | 10644299360 | 4570 | 4570 | 4585 | 4565 | 5784 |
| 330 | 20240319 | 144200 | 10617799115 | 4570 | 4570 | 4575 | 4570 | 1063 |
| 331 | 20240319 | 144100 | 10612938485 | 4575 | 4575 | 4580 | 4575 | 323 |
| 332 | 20240319 | 144000 | 10611459725 | 4575 | 4570 | 4575 | 4570 | 3367 |
| 333 | 20240319 | 143900 | 10596065735 | 4570 | 4565 | 4570 | 4565 | 377 |
| 334 | 20240319 | 143800 | 10594344055 | 4565 | 4570 | 4570 | 4565 | 171 |
| 335 | 20240319 | 143700 | 10593562985 | 4570 | 4570 | 4570 | 4565 | 2097 |
| 336 | 20240319 | 143600 | 10583987665 | 4570 | 4565 | 4570 | 4565 | 707 |
| 337 | 20240319 | 143500 | 10580759390 | 4565 | 4565 | 4565 | 4560 | 2816 |
| 338 | 20240319 | 143400 | 10567904400 | 4565 | 4555 | 4565 | 4550 | 1231 |
| 339 | 20240319 | 143300 | 10562295460 | 4550 | 4550 | 4550 | 4550 | 147 |
| 340 | 20240319 | 143200 | 10561626610 | 4550 | 4545 | 4550 | 4545 | 1206 |
| 341 | 20240319 | 143100 | 10556143025 | 4545 | 4540 | 4550 | 4535 | 4014 |
| 342 | 20240319 | 143000 | 10537915425 | 4540 | 4545 | 4545 | 4540 | 2211 |
| 343 | 20240319 | 142900 | 10527867435 | 4545 | 4540 | 4545 | 4540 | 3028 |
| 344 | 20240319 | 142800 | 10514112350 | 4540 | 4545 | 4545 | 4540 | 2719 |
| 345 | 20240319 | 142700 | 10501759515 | 4545 | 4545 | 4545 | 4545 | 1888 |
| 346 | 20240319 | 142600 | 10493178555 | 4545 | 4560 | 4560 | 4545 | 7052 |
| 347 | 20240319 | 142500 | 10461076160 | 4560 | 4560 | 4560 | 4560 | 145 |
| 348 | 20240319 | 142400 | 10460414960 | 4560 | 4555 | 4560 | 4550 | 2844 |
| 349 | 20240319 | 142300 | 10447452820 | 4555 | 4555 | 4555 | 4550 | 1809 |
| 350 | 20240319 | 142200 | 10439216205 | 4555 | 4550 | 4555 | 4550 | 625 |
| 351 | 20240319 | 142100 | 10436371890 | 4550 | 4550 | 4555 | 4545 | 2662 |
| 352 | 20240319 | 142000 | 10424259745 | 4550 | 4555 | 4555 | 4550 | 1527 |
| 353 | 20240319 | 141900 | 10417309490 | 4560 | 4555 | 4560 | 4550 | 561 |
| 354 | 20240319 | 141800 | 10414754205 | 4550 | 4560 | 4565 | 4550 | 8388 |
| 355 | 20240319 | 141700 | 10376560750 | 4560 | 4555 | 4560 | 4550 | 3296 |
| 356 | 20240319 | 141600 | 10361548695 | 4555 | 4560 | 4560 | 4550 | 2115 |
| 357 | 20240319 | 141500 | 10351916810 | 4560 | 4560 | 4560 | 4550 | 4481 |
| 358 | 20240319 | 141400 | 10331508510 | 4560 | 4555 | 4560 | 4555 | 1135 |
| 359 | 20240319 | 141300 | 10326333945 | 4555 | 4555 | 4570 | 4550 | 2582 |
| 360 | 20240319 | 141200 | 10314573620 | 4555 | 4565 | 4565 | 4555 | 14297 |
| 361 | 20240319 | 141100 | 10249381600 | 4565 | 4575 | 4575 | 4565 | 1361 |
| 362 | 20240319 | 141000 | 10243157110 | 4575 | 4570 | 4575 | 4565 | 11306 |
| 363 | 20240319 | 140900 | 10191493945 | 4570 | 4570 | 4575 | 4570 | 1642 |
| 364 | 20240319 | 140800 | 10183987920 | 4575 | 4570 | 4575 | 4570 | 429 |
| 365 | 20240319 | 140700 | 10182027385 | 4575 | 4575 | 4575 | 4575 | 1203 |
| 366 | 20240319 | 140600 | 10176523660 | 4580 | 4575 | 4580 | 4570 | 4779 |
| 367 | 20240319 | 140500 | 10154660790 | 4580 | 4585 | 4585 | 4575 | 550 |
| 368 | 20240319 | 140400 | 10152141900 | 4575 | 4585 | 4585 | 4575 | 1510 |
| 369 | 20240319 | 140300 | 10145233120 | 4575 | 4585 | 4585 | 4575 | 3849 |
| 370 | 20240319 | 140200 | 10127608740 | 4580 | 4585 | 4585 | 4580 | 3685 |
| 371 | 20240319 | 140100 | 10110731225 | 4580 | 4585 | 4590 | 4580 | 3566 |
| 372 | 20240319 | 140000 | 10094388195 | 4585 | 4585 | 4590 | 4585 | 1186 |
| 373 | 20240319 | 135900 | 10088949325 | 4585 | 4585 | 4590 | 4585 | 716 |
| 374 | 20240319 | 135800 | 10085664465 | 4585 | 4585 | 4590 | 4585 | 6486 |
| 375 | 20240319 | 135700 | 10055925510 | 4585 | 4590 | 4590 | 4585 | 140 |
| 376 | 20240319 | 135600 | 10055283105 | 4595 | 4595 | 4595 | 4590 | 1302 |
| 377 | 20240319 | 135500 | 10049305430 | 4590 | 4595 | 4595 | 4590 | 2189 |
| 378 | 20240319 | 135400 | 10039256880 | 4595 | 4595 | 4595 | 4595 | 288 |
| 379 | 20240319 | 135300 | 10037933520 | 4595 | 4590 | 4595 | 4590 | 1071 |
| 380 | 20240319 | 135200 | 10033012375 | 4595 | 4590 | 4595 | 4590 | 873 |
| 381 | 20240319 | 135100 | 10029005050 | 4585 | 4590 | 4595 | 4585 | 4869 |
| 382 | 20240319 | 135000 | 10006670995 | 4600 | 4600 | 4600 | 4595 | 296 |
| 383 | 20240319 | 134900 | 10005309700 | 4600 | 4595 | 4600 | 4595 | 65 |
| 384 | 20240319 | 134800 | 10005010915 | 4595 | 4595 | 4595 | 4590 | 864 |
| 385 | 20240319 | 134700 | 10001041430 | 4595 | 4590 | 4595 | 4585 | 1434 |
| 386 | 20240319 | 134600 | 9994455300 | 4590 | 4585 | 4590 | 4585 | 2428 |
| 387 | 20240319 | 134500 | 9983322905 | 4585 | 4590 | 4590 | 4580 | 5096 |
| 388 | 20240319 | 134400 | 9959949260 | 4595 | 4605 | 4605 | 4590 | 9708 |
| 389 | 20240319 | 134300 | 9915301305 | 4610 | 4610 | 4610 | 4600 | 1989 |
| 390 | 20240319 | 134200 | 9906144810 | 4610 | 4600 | 4610 | 4600 | 770 |
| 391 | 20240319 | 134100 | 9902599075 | 4600 | 4605 | 4605 | 4600 | 2843 |
| 392 | 20240319 | 134000 | 9889508145 | 4605 | 4605 | 4610 | 4600 | 4556 |
| 393 | 20240319 | 133900 | 9868528780 | 4610 | 4610 | 4615 | 4605 | 4801 |
| 394 | 20240319 | 133800 | 9846388150 | 4615 | 4610 | 4615 | 4605 | 3673 |
| 395 | 20240319 | 133700 | 9829447100 | 4615 | 4605 | 4615 | 4605 | 3927 |
| 396 | 20240319 | 133600 | 9811348420 | 4600 | 4605 | 4605 | 4600 | 4190 |
| 397 | 20240319 | 133500 | 9792067975 | 4595 | 4600 | 4605 | 4595 | 4997 |
| 398 | 20240319 | 133400 | 9769083055 | 4600 | 4590 | 4600 | 4590 | 2491 |
| 399 | 20240319 | 133300 | 9757642120 | 4590 | 4580 | 4590 | 4580 | 407 |
| 400 | 20240319 | 133200 | 9755776515 | 4580 | 4585 | 4585 | 4580 | 3208 |
| 401 | 20240319 | 133100 | 9741069105 | 4580 | 4580 | 4590 | 4580 | 3364 |
| 402 | 20240319 | 133000 | 9725649405 | 4585 | 4585 | 4585 | 4580 | 357 |
| 403 | 20240319 | 132900 | 9724013075 | 4585 | 4580 | 4585 | 4580 | 389 |
| 404 | 20240319 | 132800 | 9722230455 | 4580 | 4580 | 4585 | 4580 | 1782 |
| 405 | 20240319 | 132700 | 9714068505 | 4580 | 4585 | 4585 | 4580 | 2208 |
| 406 | 20240319 | 132600 | 9703955265 | 4585 | 4585 | 4585 | 4580 | 3889 |
| 407 | 20240319 | 132500 | 9686134250 | 4590 | 4590 | 4590 | 4585 | 2717 |
| 408 | 20240319 | 132400 | 9673664270 | 4590 | 4590 | 4590 | 4585 | 1304 |
| 409 | 20240319 | 132300 | 9667679455 | 4590 | 4595 | 4600 | 4590 | 10613 |
| 410 | 20240319 | 132200 | 9618944780 | 4595 | 4600 | 4600 | 4590 | 3289 |
| 411 | 20240319 | 132100 | 9603831145 | 4600 | 4600 | 4605 | 4595 | 10709 |
| 412 | 20240319 | 132000 | 9554564895 | 4600 | 4600 | 4600 | 4595 | 18142 |
| 413 | 20240319 | 131900 | 9471114735 | 4600 | 4595 | 4600 | 4595 | 5657 |
| 414 | 20240319 | 131800 | 9445100930 | 4595 | 4590 | 4600 | 4590 | 9702 |
| 415 | 20240319 | 131700 | 9400534625 | 4590 | 4585 | 4595 | 4585 | 7873 |
| 416 | 20240319 | 131600 | 9364394945 | 4585 | 4590 | 4590 | 4585 | 3408 |
| 417 | 20240319 | 131500 | 9348769200 | 4585 | 4585 | 4590 | 4580 | 2315 |
| 418 | 20240319 | 131400 | 9338154915 | 4580 | 4575 | 4580 | 4575 | 4963 |
| 419 | 20240319 | 131300 | 9315431110 | 4575 | 4570 | 4575 | 4565 | 3832 |
| 420 | 20240319 | 131200 | 9297919945 | 4570 | 4570 | 4570 | 4565 | 1444 |
| 421 | 20240319 | 131100 | 9291321985 | 4570 | 4570 | 4570 | 4570 | 5113 |
| 422 | 20240319 | 131000 | 9267955575 | 4570 | 4575 | 4575 | 4570 | 2398 |
| 423 | 20240319 | 130900 | 9256991980 | 4575 | 4575 | 4580 | 4570 | 1955 |
| 424 | 20240319 | 130800 | 9248047175 | 4575 | 4575 | 4580 | 4570 | 2689 |
| 425 | 20240319 | 130700 | 9235742930 | 4575 | 4580 | 4580 | 4570 | 7979 |
| 426 | 20240319 | 130600 | 9199266675 | 4580 | 4585 | 4590 | 4575 | 10438 |
| 427 | 20240319 | 130500 | 9151458910 | 4590 | 4590 | 4590 | 4575 | 12770 |
| 428 | 20240319 | 130400 | 9092907675 | 4590 | 4585 | 4595 | 4555 | 23349 |
| 429 | 20240319 | 130300 | 8985978355 | 4585 | 4550 | 4595 | 4550 | 37635 |
| 430 | 20240319 | 130200 | 8813755575 | 4545 | 4535 | 4560 | 4535 | 18221 |
| 431 | 20240319 | 130100 | 8730781855 | 4540 | 4510 | 4540 | 4505 | 4816 |
| 432 | 20240319 | 130000 | 8708990760 | 4505 | 4505 | 4510 | 4505 | 331 |
| 433 | 20240319 | 125900 | 8707499355 | 4505 | 4500 | 4505 | 4500 | 1971 |
| 434 | 20240319 | 125800 | 8698620960 | 4500 | 4500 | 4510 | 4500 | 523 |
| 435 | 20240319 | 125700 | 8696266325 | 4505 | 4500 | 4505 | 4500 | 980 |
| 436 | 20240319 | 125600 | 8691853720 | 4500 | 4500 | 4500 | 4500 | 69 |
| 437 | 20240319 | 125500 | 8691543220 | 4500 | 4510 | 4510 | 4500 | 2770 |
| 438 | 20240319 | 125400 | 8679062430 | 4510 | 4505 | 4510 | 4505 | 1242 |
| 439 | 20240319 | 125300 | 8673467215 | 4505 | 4500 | 4505 | 4500 | 3710 |
| 440 | 20240319 | 125200 | 8656766780 | 4500 | 4505 | 4505 | 4500 | 4627 |
| 441 | 20240319 | 125100 | 8635945160 | 4505 | 4505 | 4510 | 4500 | 3183 |
| 442 | 20240319 | 125000 | 8621605730 | 4510 | 4515 | 4515 | 4510 | 61 |
| 443 | 20240319 | 124900 | 8621330610 | 4505 | 4505 | 4505 | 4500 | 6695 |
| 444 | 20240319 | 124800 | 8591170345 | 4505 | 4520 | 4520 | 4505 | 355 |
| 445 | 20240319 | 124700 | 8589568290 | 4520 | 4520 | 4520 | 4510 | 578 |
| 446 | 20240319 | 124600 | 8586956130 | 4525 | 4510 | 4525 | 4510 | 880 |
| 447 | 20240319 | 124500 | 8582984555 | 4510 | 4510 | 4525 | 4510 | 2949 |
| 448 | 20240319 | 124400 | 8569662170 | 4520 | 4520 | 4520 | 4510 | 996 |
| 449 | 20240319 | 124300 | 8565165470 | 4520 | 4520 | 4525 | 4520 | 1651 |
| 450 | 20240319 | 124200 | 8557702850 | 4515 | 4495 | 4525 | 4495 | 6618 |
| 451 | 20240319 | 124100 | 8527841200 | 4500 | 4500 | 4500 | 4485 | 7794 |
| 452 | 20240319 | 124000 | 8492816165 | 4500 | 4505 | 4510 | 4500 | 5031 |
| 453 | 20240319 | 123900 | 8470166285 | 4500 | 4510 | 4510 | 4500 | 940 |
| 454 | 20240319 | 123800 | 8465935955 | 4500 | 4495 | 4500 | 4495 | 2787 |
| 455 | 20240319 | 123700 | 8453401130 | 4495 | 4490 | 4495 | 4485 | 7603 |
| 456 | 20240319 | 123600 | 8419286515 | 4490 | 4495 | 4495 | 4485 | 6666 |
| 457 | 20240319 | 123500 | 8389382285 | 4495 | 4495 | 4500 | 4490 | 10090 |
| 458 | 20240319 | 123400 | 8344028780 | 4500 | 4520 | 4520 | 4495 | 30333 |
| 459 | 20240319 | 123300 | 8207424380 | 4525 | 4520 | 4525 | 4520 | 687 |
| 460 | 20240319 | 123200 | 8204318520 | 4520 | 4520 | 4525 | 4515 | 603 |
| 461 | 20240319 | 123100 | 8201593055 | 4520 | 4515 | 4520 | 4515 | 1665 |
| 462 | 20240319 | 123000 | 8194072065 | 4515 | 4515 | 4515 | 4510 | 752 |
| 463 | 20240319 | 122900 | 8190677755 | 4510 | 4510 | 4530 | 4510 | 7612 |
| 464 | 20240319 | 122800 | 8156252405 | 4510 | 4510 | 4530 | 4505 | 15317 |
| 465 | 20240319 | 122700 | 8087128365 | 4510 | 4510 | 4525 | 4510 | 2690 |
| 466 | 20240319 | 122600 | 8074979805 | 4510 | 4515 | 4520 | 4510 | 17321 |
| 467 | 20240319 | 122500 | 7996817415 | 4515 | 4525 | 4525 | 4515 | 1000 |
| 468 | 20240319 | 122400 | 7992296560 | 4530 | 4525 | 4530 | 4525 | 4189 |
| 469 | 20240319 | 122300 | 7973326175 | 4530 | 4525 | 4530 | 4525 | 1238 |
| 470 | 20240319 | 122200 | 7967723750 | 4525 | 4525 | 4525 | 4510 | 15460 |
| 471 | 20240319 | 122100 | 7897925105 | 4525 | 4520 | 4525 | 4520 | 486 |
| 472 | 20240319 | 122000 | 7895726010 | 4520 | 4520 | 4520 | 4520 | 265 |
| 473 | 20240319 | 121900 | 7894528210 | 4525 | 4530 | 4530 | 4520 | 1668 |
| 474 | 20240319 | 121800 | 7886978715 | 4525 | 4525 | 4530 | 4525 | 885 |
| 475 | 20240319 | 121700 | 7882974040 | 4525 | 4530 | 4530 | 4525 | 1204 |
| 476 | 20240319 | 121600 | 7877523450 | 4530 | 4535 | 4535 | 4530 | 1374 |
| 477 | 20240319 | 121500 | 7871299080 | 4530 | 4525 | 4535 | 4525 | 2473 |
| 478 | 20240319 | 121400 | 7860086240 | 4530 | 4525 | 4530 | 4525 | 5176 |
| 479 | 20240319 | 121300 | 7836652175 | 4525 | 4530 | 4535 | 4525 | 4433 |
| 480 | 20240319 | 121200 | 7816572900 | 4535 | 4530 | 4535 | 4530 | 664 |
| 481 | 20240319 | 121100 | 7813562040 | 4535 | 4530 | 4535 | 4525 | 781 |
| 482 | 20240319 | 121000 | 7810023430 | 4525 | 4525 | 4525 | 4525 | 886 |
| 483 | 20240319 | 120900 | 7806014280 | 4525 | 4530 | 4530 | 4525 | 956 |
| 484 | 20240319 | 120800 | 7801685110 | 4525 | 4525 | 4525 | 4520 | 7192 |
| 485 | 20240319 | 120700 | 7769169155 | 4525 | 4525 | 4525 | 4525 | 3380 |
| 486 | 20240319 | 120600 | 7753874655 | 4525 | 4530 | 4535 | 4525 | 4737 |
| 487 | 20240319 | 120500 | 7732420050 | 4530 | 4535 | 4535 | 4530 | 1683 |
| 488 | 20240319 | 120400 | 7724794960 | 4535 | 4535 | 4535 | 4530 | 6387 |
| 489 | 20240319 | 120300 | 7695860375 | 4530 | 4535 | 4540 | 4530 | 1269 |
| 490 | 20240319 | 120200 | 7690104965 | 4535 | 4540 | 4540 | 4530 | 8955 |
| 491 | 20240319 | 120100 | 7649485070 | 4540 | 4545 | 4545 | 4540 | 2679 |
| 492 | 20240319 | 120000 | 7637320790 | 4545 | 4560 | 4560 | 4545 | 28740 |
| 493 | 20240319 | 115900 | 7506491175 | 4560 | 4555 | 4560 | 4555 | 2320 |
| 494 | 20240319 | 115800 | 7495914525 | 4555 | 4555 | 4555 | 4555 | 654 |
| 495 | 20240319 | 115700 | 7492935555 | 4565 | 4560 | 4565 | 4555 | 3839 |
| 496 | 20240319 | 115600 | 7475441050 | 4565 | 4565 | 4565 | 4560 | 40 |
| 497 | 20240319 | 115500 | 7475258530 | 4560 | 4560 | 4565 | 4560 | 2697 |
| 498 | 20240319 | 115400 | 7462954640 | 4560 | 4560 | 4565 | 4560 | 410 |
| 499 | 20240319 | 115300 | 7461084915 | 4565 | 4565 | 4565 | 4565 | 544 |
| 500 | 20240319 | 115200 | 7458601555 | 4565 | 4560 | 4565 | 4560 | 7618 |
| 501 | 20240319 | 115100 | 7423862975 | 4560 | 4565 | 4565 | 4560 | 196 |
| 502 | 20240319 | 115000 | 7422968605 | 4565 | 4575 | 4575 | 4565 | 6190 |
| 503 | 20240319 | 114900 | 7394705465 | 4575 | 4570 | 4575 | 4570 | 1688 |
| 504 | 20240319 | 114800 | 7386986890 | 4570 | 4575 | 4575 | 4570 | 464 |
| 505 | 20240319 | 114700 | 7384866225 | 4575 | 4570 | 4575 | 4570 | 1449 |
| 506 | 20240319 | 114600 | 7378243920 | 4570 | 4575 | 4575 | 4570 | 1869 |
| 507 | 20240319 | 114500 | 7369699120 | 4575 | 4575 | 4575 | 4575 | 524 |
| 508 | 20240319 | 114400 | 7367301820 | 4575 | 4575 | 4580 | 4575 | 333 |
| 509 | 20240319 | 114300 | 7365778240 | 4580 | 4575 | 4580 | 4575 | 2815 |
| 510 | 20240319 | 114200 | 7352896750 | 4575 | 4575 | 4575 | 4575 | 1532 |
| 511 | 20240319 | 114100 | 7345887850 | 4580 | 4580 | 4580 | 4575 | 3964 |
| 512 | 20240319 | 114000 | 7327732830 | 4580 | 4580 | 4580 | 4580 | 5586 |
| 513 | 20240319 | 113900 | 7302148950 | 4585 | 4585 | 4585 | 4580 | 235 |
| 514 | 20240319 | 113800 | 7301071565 | 4585 | 4585 | 4585 | 4585 | 359 |
| 515 | 20240319 | 113700 | 7299425550 | 4585 | 4585 | 4585 | 4580 | 246 |
| 516 | 20240319 | 113600 | 7298297645 | 4585 | 4580 | 4585 | 4580 | 566 |
| 517 | 20240319 | 113500 | 7295702555 | 4585 | 4580 | 4585 | 4580 | 2343 |
| 518 | 20240319 | 113400 | 7284970605 | 4580 | 4590 | 4590 | 4580 | 739 |
| 519 | 20240319 | 113300 | 7281581340 | 4585 | 4590 | 4590 | 4585 | 760 |
| 520 | 20240319 | 113200 | 7278095740 | 4585 | 4585 | 4590 | 4585 | 1250 |
| 521 | 20240319 | 113100 | 7272364480 | 4585 | 4585 | 4585 | 4585 | 123 |
| 522 | 20240319 | 113000 | 7271800525 | 4590 | 4585 | 4590 | 4580 | 879 |
| 523 | 20240319 | 112900 | 7267770485 | 4585 | 4580 | 4585 | 4580 | 263 |
| 524 | 20240319 | 112800 | 7266565205 | 4580 | 4585 | 4585 | 4580 | 946 |
| 525 | 20240319 | 112700 | 7262228095 | 4585 | 4585 | 4585 | 4585 | 1633 |
| 526 | 20240319 | 112600 | 7254740790 | 4585 | 4585 | 4590 | 4585 | 2638 |
| 527 | 20240319 | 112500 | 7242645440 | 4585 | 4585 | 4585 | 4585 | 312 |
| 528 | 20240319 | 112400 | 7241214920 | 4585 | 4590 | 4590 | 4585 | 361 |
| 529 | 20240319 | 112300 | 7239558735 | 4585 | 4590 | 4590 | 4585 | 545 |
| 530 | 20240319 | 112200 | 7237057935 | 4590 | 4590 | 4590 | 4585 | 534 |
| 531 | 20240319 | 112100 | 7234606885 | 4590 | 4590 | 4590 | 4585 | 103 |
| 532 | 20240319 | 112000 | 7234134125 | 4585 | 4590 | 4590 | 4585 | 435 |
| 533 | 20240319 | 111900 | 7232138345 | 4590 | 4590 | 4590 | 4585 | 592 |
| 534 | 20240319 | 111800 | 7229421095 | 4595 | 4590 | 4595 | 4590 | 825 |
| 535 | 20240319 | 111700 | 7225634230 | 4590 | 4590 | 4590 | 4590 | 1016 |
| 536 | 20240319 | 111600 | 7220970790 | 4590 | 4595 | 4595 | 4590 | 613 |
| 537 | 20240319 | 111500 | 7218156270 | 4590 | 4595 | 4595 | 4590 | 986 |
| 538 | 20240319 | 111400 | 7213629500 | 4595 | 4585 | 4595 | 4585 | 703 |
| 539 | 20240319 | 111300 | 7210402590 | 4585 | 4590 | 4590 | 4585 | 831 |
| 540 | 20240319 | 111200 | 7206589370 | 4590 | 4580 | 4590 | 4580 | 1415 |
| 541 | 20240319 | 111100 | 7200096245 | 4580 | 4590 | 4590 | 4580 | 45 |
| 542 | 20240319 | 111000 | 7199890045 | 4590 | 4585 | 4590 | 4580 | 303 |
| 543 | 20240319 | 110900 | 7198501560 | 4595 | 4580 | 4595 | 4580 | 59 |
| 544 | 20240319 | 110800 | 7198231320 | 4580 | 4595 | 4595 | 4580 | 4010 |
| 545 | 20240319 | 110700 | 7179845570 | 4590 | 4585 | 4590 | 4585 | 336 |
| 546 | 20240319 | 110600 | 7178303810 | 4590 | 4590 | 4590 | 4585 | 675 |
| 547 | 20240319 | 110500 | 7175205660 | 4590 | 4590 | 4590 | 4590 | 530 |
| 548 | 20240319 | 110400 | 7172772960 | 4590 | 4595 | 4595 | 4590 | 1606 |
| 549 | 20240319 | 110300 | 7165400885 | 4595 | 4600 | 4600 | 4595 | 170 |
| 550 | 20240319 | 110200 | 7164619485 | 4600 | 4600 | 4600 | 4590 | 1154 |
| 551 | 20240319 | 110100 | 7159312810 | 4600 | 4595 | 4600 | 4595 | 116 |
| 552 | 20240319 | 110000 | 7158779240 | 4590 | 4595 | 4595 | 4590 | 981 |
| 553 | 20240319 | 105900 | 7154272560 | 4595 | 4590 | 4595 | 4590 | 1258 |
| 554 | 20240319 | 105800 | 7148495790 | 4590 | 4590 | 4590 | 4585 | 1741 |
| 555 | 20240319 | 105700 | 7140510755 | 4590 | 4600 | 4600 | 4585 | 2227 |
| 556 | 20240319 | 105600 | 7130271760 | 4600 | 4580 | 4600 | 4580 | 4519 |
| 557 | 20240319 | 105500 | 7109529885 | 4580 | 4580 | 4580 | 4580 | 585 |
| 558 | 20240319 | 105400 | 7106850585 | 4575 | 4575 | 4575 | 4575 | 745 |
| 559 | 20240319 | 105300 | 7103442210 | 4575 | 4565 | 4580 | 4560 | 12011 |
| 560 | 20240319 | 105200 | 7048512230 | 4565 | 4575 | 4575 | 4560 | 14974 |
| 561 | 20240319 | 105100 | 6980136425 | 4580 | 4575 | 4580 | 4575 | 332 |
| 562 | 20240319 | 105000 | 6978617380 | 4575 | 4570 | 4580 | 4570 | 1082 |
| 563 | 20240319 | 104900 | 6973669120 | 4570 | 4575 | 4580 | 4570 | 3008 |
| 564 | 20240319 | 104800 | 6959917270 | 4575 | 4575 | 4575 | 4575 | 136 |
| 565 | 20240319 | 104700 | 6959295070 | 4575 | 4580 | 4580 | 4575 | 1825 |
| 566 | 20240319 | 104600 | 6950945645 | 4580 | 4580 | 4580 | 4575 | 1388 |
| 567 | 20240319 | 104500 | 6944593180 | 4585 | 4585 | 4585 | 4585 | 75 |
| 568 | 20240319 | 104400 | 6944249305 | 4585 | 4585 | 4585 | 4585 | 43 |
| 569 | 20240319 | 104300 | 6944052150 | 4585 | 4580 | 4585 | 4575 | 1973 |
| 570 | 20240319 | 104200 | 6935010970 | 4575 | 4580 | 4585 | 4575 | 4551 |
| 571 | 20240319 | 104100 | 6914187525 | 4575 | 4590 | 4590 | 4575 | 8257 |
| 572 | 20240319 | 104000 | 6876376965 | 4590 | 4580 | 4590 | 4580 | 2097 |
| 573 | 20240319 | 103900 | 6866755650 | 4580 | 4585 | 4585 | 4580 | 8069 |
| 574 | 20240319 | 103800 | 6829793555 | 4580 | 4585 | 4585 | 4580 | 2467 |
| 575 | 20240319 | 103700 | 6818490995 | 4585 | 4595 | 4595 | 4585 | 5256 |
| 576 | 20240319 | 103600 | 6794383705 | 4595 | 4600 | 4600 | 4595 | 1337 |
| 577 | 20240319 | 103500 | 6788239990 | 4595 | 4600 | 4600 | 4595 | 489 |
| 578 | 20240319 | 103400 | 6785990640 | 4595 | 4610 | 4610 | 4595 | 4739 |
| 579 | 20240319 | 103300 | 6764181950 | 4610 | 4605 | 4610 | 4600 | 2435 |
| 580 | 20240319 | 103200 | 6752963700 | 4605 | 4605 | 4610 | 4600 | 714 |
| 581 | 20240319 | 103100 | 6749676185 | 4605 | 4590 | 4615 | 4585 | 11277 |
| 582 | 20240319 | 103000 | 6697811860 | 4590 | 4590 | 4595 | 4585 | 9573 |
| 583 | 20240319 | 102900 | 6653852595 | 4590 | 4595 | 4595 | 4590 | 1851 |
| 584 | 20240319 | 102800 | 6645351495 | 4590 | 4595 | 4595 | 4590 | 1957 |
| 585 | 20240319 | 102700 | 6636368570 | 4595 | 4585 | 4600 | 4585 | 1085 |
| 586 | 20240319 | 102600 | 6631384480 | 4585 | 4590 | 4595 | 4585 | 665 |
| 587 | 20240319 | 102500 | 6628331220 | 4590 | 4585 | 4590 | 4580 | 1778 |
| 588 | 20240319 | 102400 | 6620177450 | 4580 | 4585 | 4590 | 4580 | 10886 |
| 589 | 20240319 | 102300 | 6570286920 | 4580 | 4605 | 4605 | 4580 | 14063 |
| 590 | 20240319 | 102200 | 6505730905 | 4600 | 4605 | 4605 | 4595 | 1491 |
| 591 | 20240319 | 102100 | 6498869620 | 4605 | 4595 | 4605 | 4595 | 4320 |
| 592 | 20240319 | 102000 | 6478996780 | 4595 | 4600 | 4605 | 4595 | 2577 |
| 593 | 20240319 | 101900 | 6467143310 | 4600 | 4600 | 4605 | 4600 | 2472 |
| 594 | 20240319 | 101800 | 6455761285 | 4600 | 4595 | 4605 | 4590 | 5534 |
| 595 | 20240319 | 101700 | 6430321335 | 4595 | 4595 | 4595 | 4595 | 5272 |
| 596 | 20240319 | 101600 | 6406096495 | 4600 | 4610 | 4610 | 4595 | 12752 |
| 597 | 20240319 | 101500 | 6347436185 | 4610 | 4620 | 4620 | 4605 | 10409 |
| 598 | 20240319 | 101400 | 6299437025 | 4620 | 4615 | 4620 | 4615 | 2716 |
| 599 | 20240319 | 101300 | 6286894230 | 4610 | 4610 | 4615 | 4605 | 1862 |
| 600 | 20240319 | 101200 | 6278315000 | 4610 | 4615 | 4615 | 4605 | 864 |
| 601 | 20240319 | 101100 | 6274331430 | 4615 | 4605 | 4615 | 4605 | 365 |
| 602 | 20240319 | 101000 | 6272649715 | 4605 | 4620 | 4620 | 4605 | 789 |
| 603 | 20240319 | 100900 | 6269006485 | 4620 | 4605 | 4620 | 4605 | 3913 |
| 604 | 20240319 | 100800 | 6250962270 | 4605 | 4610 | 4615 | 4605 | 647 |
| 605 | 20240319 | 100700 | 6247981245 | 4610 | 4605 | 4615 | 4605 | 1344 |
| 606 | 20240319 | 100600 | 6241784075 | 4605 | 4605 | 4610 | 4600 | 6673 |
| 607 | 20240319 | 100500 | 6211053790 | 4605 | 4625 | 4625 | 4605 | 6872 |
| 608 | 20240319 | 100400 | 6179345995 | 4625 | 4625 | 4630 | 4620 | 7815 |
| 609 | 20240319 | 100300 | 6143219125 | 4625 | 4630 | 4635 | 4620 | 4239 |
| 610 | 20240319 | 100200 | 6123608385 | 4630 | 4625 | 4635 | 4620 | 5755 |
| 611 | 20240319 | 100100 | 6096972065 | 4630 | 4640 | 4645 | 4625 | 12816 |
| 612 | 20240319 | 100000 | 6037565155 | 4640 | 4645 | 4655 | 4640 | 26296 |
| 613 | 20240319 | 095900 | 5915271510 | 4645 | 4630 | 4645 | 4605 | 26726 |
| 614 | 20240319 | 095800 | 5791539890 | 4630 | 4600 | 4630 | 4585 | 22035 |
| 615 | 20240319 | 095700 | 5689914855 | 4600 | 4610 | 4610 | 4595 | 17275 |
| 616 | 20240319 | 095600 | 5610378110 | 4610 | 4590 | 4610 | 4590 | 23652 |
| 617 | 20240319 | 095500 | 5501603685 | 4590 | 4590 | 4595 | 4580 | 3114 |
| 618 | 20240319 | 095400 | 5487309865 | 4590 | 4590 | 4595 | 4580 | 9046 |
| 619 | 20240319 | 095300 | 5445801345 | 4590 | 4570 | 4595 | 4570 | 23048 |
| 620 | 20240319 | 095200 | 5340207205 | 4570 | 4560 | 4570 | 4555 | 4088 |
| 621 | 20240319 | 095100 | 5321542595 | 4565 | 4560 | 4565 | 4560 | 3233 |
| 622 | 20240319 | 095000 | 5306798205 | 4560 | 4565 | 4565 | 4560 | 1848 |
| 623 | 20240319 | 094900 | 5298365665 | 4565 | 4575 | 4575 | 4565 | 5345 |
| 624 | 20240319 | 094800 | 5273940275 | 4570 | 4565 | 4575 | 4560 | 7021 |
| 625 | 20240319 | 094700 | 5241872300 | 4565 | 4560 | 4570 | 4555 | 8222 |
| 626 | 20240319 | 094600 | 5204363250 | 4560 | 4550 | 4560 | 4550 | 19530 |
| 627 | 20240319 | 094500 | 5115391475 | 4555 | 4550 | 4555 | 4550 | 4806 |
| 628 | 20240319 | 094400 | 5093517365 | 4555 | 4545 | 4555 | 4540 | 3161 |
| 629 | 20240319 | 094300 | 5079134730 | 4545 | 4540 | 4550 | 4540 | 1054 |
| 630 | 20240319 | 094200 | 5074349390 | 4555 | 4550 | 4555 | 4535 | 4195 |
| 631 | 20240319 | 094100 | 5055301835 | 4540 | 4540 | 4550 | 4535 | 8506 |
| 632 | 20240319 | 094000 | 5016653215 | 4545 | 4545 | 4550 | 4540 | 7660 |
| 633 | 20240319 | 093900 | 4981851250 | 4545 | 4550 | 4550 | 4545 | 3171 |
| 634 | 20240319 | 093800 | 4967426865 | 4550 | 4550 | 4555 | 4545 | 11973 |
| 635 | 20240319 | 093700 | 4912954435 | 4550 | 4560 | 4560 | 4550 | 13519 |
| 636 | 20240319 | 093600 | 4851334130 | 4560 | 4560 | 4560 | 4550 | 11021 |
| 637 | 20240319 | 093500 | 4801131095 | 4555 | 4565 | 4565 | 4545 | 10335 |
| 638 | 20240319 | 093400 | 4754092775 | 4560 | 4550 | 4560 | 4535 | 32264 |
| 639 | 20240319 | 093300 | 4607360410 | 4550 | 4540 | 4550 | 4535 | 5776 |
| 640 | 20240319 | 093200 | 4581113900 | 4540 | 4530 | 4570 | 4530 | 41105 |
| 641 | 20240319 | 093100 | 4394170225 | 4530 | 4520 | 4535 | 4520 | 17880 |
| 642 | 20240319 | 093000 | 4313128120 | 4525 | 4510 | 4525 | 4500 | 6857 |
| 643 | 20240319 | 092900 | 4282208315 | 4505 | 4490 | 4505 | 4485 | 19018 |
| 644 | 20240319 | 092800 | 4196652520 | 4490 | 4495 | 4495 | 4485 | 4234 |
| 645 | 20240319 | 092700 | 4177652405 | 4500 | 4480 | 4500 | 4475 | 15176 |
| 646 | 20240319 | 092600 | 4109502165 | 4475 | 4480 | 4490 | 4455 | 48345 |
| 647 | 20240319 | 092500 | 3893441535 | 4480 | 4465 | 4490 | 4465 | 12669 |
| 648 | 20240319 | 092400 | 3836721595 | 4465 | 4490 | 4490 | 4465 | 30431 |
| 649 | 20240319 | 092300 | 3700424420 | 4490 | 4490 | 4495 | 4480 | 23319 |
| 650 | 20240319 | 092200 | 3595851500 | 4490 | 4490 | 4495 | 4485 | 9883 |
| 651 | 20240319 | 092100 | 3551490815 | 4485 | 4500 | 4500 | 4485 | 25223 |
| 652 | 20240319 | 092000 | 3438203325 | 4500 | 4515 | 4515 | 4495 | 59248 |
| 653 | 20240319 | 091900 | 3171351145 | 4515 | 4510 | 4520 | 4505 | 32705 |
| 654 | 20240319 | 091800 | 3023980685 | 4510 | 4525 | 4525 | 4510 | 29082 |
| 655 | 20240319 | 091700 | 2892742740 | 4520 | 4530 | 4535 | 4520 | 29505 |
| 656 | 20240319 | 091600 | 2759240850 | 4530 | 4535 | 4535 | 4525 | 3337 |
| 657 | 20240319 | 091500 | 2744125340 | 4535 | 4530 | 4535 | 4525 | 14914 |
| 658 | 20240319 | 091400 | 2676582020 | 4525 | 4525 | 4535 | 4520 | 28676 |
| 659 | 20240319 | 091300 | 2546872530 | 4530 | 4540 | 4550 | 4525 | 35016 |
| 660 | 20240319 | 091200 | 2388200155 | 4545 | 4535 | 4550 | 4530 | 23985 |
| 661 | 20240319 | 091100 | 2279274620 | 4540 | 4555 | 4555 | 4530 | 11891 |
| 662 | 20240319 | 091000 | 2225276050 | 4550 | 4545 | 4550 | 4520 | 39622 |
| 663 | 20240319 | 090900 | 2045658950 | 4545 | 4545 | 4575 | 4535 | 36471 |
| 664 | 20240319 | 090800 | 1879967380 | 4550 | 4580 | 4585 | 4540 | 68152 |
| 665 | 20240319 | 090700 | 1569386885 | 4580 | 4580 | 4590 | 4565 | 25917 |
| 666 | 20240319 | 090600 | 1450779610 | 4580 | 4585 | 4590 | 4580 | 13776 |
| 667 | 20240319 | 090500 | 1387633855 | 4585 | 4575 | 4615 | 4575 | 26099 |
| 668 | 20240319 | 090400 | 1267645690 | 4575 | 4570 | 4600 | 4565 | 22426 |
| 669 | 20240319 | 090300 | 1165067640 | 4555 | 4610 | 4610 | 4555 | 40218 |
| 670 | 20240319 | 090200 | 980860370 | 4610 | 4590 | 4620 | 4585 | 29484 |
| 671 | 20240319 | 090100 | 845198245 | 4590 | 4610 | 4620 | 4550 | 44197 |
| 672 | 20240319 | 090000 | 642498815 | 4595 | 4565 | 4605 | 4550 | 140408 |